301165 锐捷网络 — 红三兵 回测明细
数据区间: 2022-11-21 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥44.2万
策略: 红三兵
K线 & 交易信号（策略收益 -55.83%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 44 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2022-12-01 |
2022-12-05 |
38.78036061899999 |
37.58 |
¥-3.1万 |
-3.12% |
收阴离场 |
| 2 |
2023-01-04 |
2023-01-05 |
36.046810799999996 |
35.67429 |
¥-1.0万 |
-1.06% |
收阴离场 |
| 3 |
2023-01-10 |
2023-01-11 |
37.939268367000004 |
37.48248 |
¥-1.2万 |
-1.23% |
收阴离场 |
| 4 |
2023-04-06 |
2023-04-11 |
52.86865583999999 |
53.12682 |
¥4,191 |
+0.46% |
收阴离场 |
| 5 |
2023-04-24 |
2023-04-27 |
63.0819189 |
52.8471 |
¥-15.0万 |
-16.25% |
收阴离场 |
| 6 |
2023-05-11 |
2023-05-12 |
48.492973529 |
46.113839999999996 |
¥-3.9万 |
-4.93% |
收阴离场 |
| 7 |
2023-05-31 |
2023-06-05 |
55.071516499999994 |
53.26668 |
¥-2.4万 |
-3.31% |
收阴离场 |
| 8 |
2023-06-21 |
2023-06-27 |
66.58646995 |
62.04789 |
¥-5.0万 |
-6.84% |
收阴离场 |
| 9 |
2023-08-08 |
2023-08-09 |
52.22782364799999 |
51.21873 |
¥-1.3万 |
-1.96% |
收阴离场 |
| 10 |
2023-09-14 |
2023-09-15 |
48.412869504999996 |
46.513439999999996 |
¥-2.6万 |
-3.95% |
收阴离场 |
| 11 |
2023-10-31 |
2023-11-01 |
37.461234999999995 |
36.62334 |
¥-1.5万 |
-2.27% |
收阴离场 |
| 12 |
2023-11-08 |
2023-11-10 |
41.904417555 |
40.10985 |
¥-2.7万 |
-4.31% |
收阴离场 |
| 13 |
2023-11-22 |
2023-11-23 |
41.083351308999994 |
39.96 |
¥-1.7万 |
-2.76% |
收阴离场 |
| 14 |
2024-01-02 |
2024-01-03 |
37.92925536399999 |
37.29267 |
¥-1.0万 |
-1.71% |
收阴离场 |
| 15 |
2024-01-26 |
2024-01-29 |
34.624964373999994 |
34.265699999999995 |
¥-6,134 |
-1.07% |
收阴离场 |
| 16 |
2024-02-20 |
2024-02-21 |
32.041609599999994 |
31.15881 |
¥-1.6万 |
-2.78% |
收阴离场 |
| 17 |
2024-02-26 |
2024-02-29 |
34.24447026 |
35.0 |
¥1.2万 |
+2.18% |
收阴离场 |
| 18 |
2024-04-25 |
2024-04-26 |
36.427304914 |
33.966 |
¥-3.8万 |
-6.78% |
收阴离场 |
| 19 |
2024-07-12 |
2024-07-15 |
31.971518578999994 |
31.78818 |
¥-3,163 |
-0.60% |
收阴离场 |
| 20 |
2024-08-14 |
2024-08-15 |
31.310660380999995 |
31.098869999999994 |
¥-3,737 |
-0.71% |
收阴离场 |
| 21 |
2024-08-20 |
2024-08-21 |
31.941479569999995 |
31.1 |
¥-1.4万 |
-2.66% |
收阴离场 |
| 22 |
2024-10-16 |
2024-10-18 |
44.55786334999999 |
45.46449 |
¥9,823 |
+2.00% |
收阴离场 |
| 23 |
2024-10-23 |
2024-10-24 |
50.535626140999995 |
49.97997 |
¥-5,764 |
-1.13% |
收阴离场 |
| 24 |
2024-11-01 |
2024-11-04 |
51.34667938399999 |
49.93002 |
¥-1.4万 |
-2.79% |
收阴离场 |
| 25 |
2024-12-18 |
2024-12-30 |
54.0702162 |
75.6243 |
¥19.2万 |
+39.82% |
收阴离场 |
| 26 |
2025-01-10 |
2025-01-13 |
70.71182718600001 |
62.77716 |
¥-7.5万 |
-11.25% |
收阴离场 |
| 27 |
2025-01-20 |
2025-01-24 |
69.119759709 |
69.93 |
¥6,867 |
+1.14% |
收阴离场 |
| 28 |
2025-03-07 |
2025-03-10 |
79.1027237 |
76.04388 |
¥-2.4万 |
-3.90% |
收阴离场 |
| 29 |
2025-03-13 |
2025-03-14 |
79.46319180799999 |
76.46346000000001 |
¥-2.2万 |
-3.80% |
收阴离场 |
| 30 |
2025-06-09 |
2025-06-10 |
52.56826575 |
51.62832 |
¥-1.1万 |
-1.82% |
收阴离场 |
| 31 |
2025-07-01 |
2025-07-02 |
61.508447 |
59.60033999999999 |
¥-1.8万 |
-3.13% |
收阴离场 |
| 32 |
2025-07-30 |
2025-07-31 |
63.422361001999995 |
62.27766 |
¥-9,889 |
-1.83% |
收阴离场 |
| 33 |
2025-08-14 |
2025-08-15 |
68.0884204 |
66.94299000000001 |
¥-9,208 |
-1.71% |
收阴离场 |
| 34 |
2025-09-16 |
2025-09-17 |
92.95070684899999 |
90.909 |
¥-1.2万 |
-2.23% |
收阴离场 |
| 35 |
2025-11-27 |
2025-12-04 |
73.35525997799999 |
72.99692999999999 |
¥-2,662 |
-0.52% |
收阴离场 |
| 36 |
2025-12-10 |
2025-12-12 |
86.11182579999998 |
81.04887 |
¥-3.0万 |
-5.91% |
收阴离场 |
| 37 |
2025-12-31 |
2026-01-05 |
89.766571895 |
89.09082000000001 |
¥-3,793 |
-0.78% |
收阴离场 |
| 38 |
2026-03-03 |
2026-03-04 |
90.91726700000001 |
84.16575 |
¥-3.6万 |
-7.45% |
收阴离场 |
| 39 |
2026-03-13 |
2026-03-16 |
95.31377555699999 |
91.77813 |
¥-1.6万 |
-3.74% |
收阴离场 |
| 40 |
2026-04-16 |
2026-04-22 |
93.391278981 |
92.72717999999999 |
¥-3,183 |
-0.74% |
收阴离场 |
| 41 |
2026-06-22 |
2026-06-23 |
67.998303373 |
66.92300999999999 |
¥-6,901 |
-1.61% |
收阴离场 |
| 42 |
2026-07-02 |
2026-07-06 |
85.170603518 |
96.68322 |
¥5.5万 |
+13.48% |
收阴离场 |
| 43 |
2026-08-18 |
2026-08-19 |
147.19114409999997 |
131.90796 |
¥-4.9万 |
-10.41% |
收阴离场 |
| 44 |
2026-09-17 |
2026-09-21 |
114.38854627199999 |
118.18169999999999 |
¥1.4万 |
+3.29% |
收阴离场 |
逐笔成交记录（共 88 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2022-12-01 |
红三兵 |
买入 |
38.76872999999999 |
25400.0 |
¥98.5万 |
|
| 2022-12-05 |
收阴离场 |
卖出 |
37.58 |
25400.0 |
¥95.4万 |
|
| 2023-01-04 |
红三兵 |
买入 |
36.035999999999994 |
26700.0 |
¥96.2万 |
|
| 2023-01-05 |
收阴离场 |
卖出 |
35.67429 |
26700.0 |
¥95.2万 |
|
| 2023-01-10 |
红三兵 |
买入 |
37.92789 |
25100.0 |
¥95.2万 |
|
| 2023-01-11 |
收阴离场 |
卖出 |
37.48248 |
25100.0 |
¥94.1万 |
|
| 2023-04-06 |
红三兵 |
买入 |
52.85279999999999 |
17300.0 |
¥91.5万 |
|
| 2023-04-11 |
收阴离场 |
卖出 |
53.12682 |
17300.0 |
¥91.9万 |
|
| 2023-04-24 |
红三兵 |
买入 |
63.062999999999995 |
14600.0 |
¥92.1万 |
|
| 2023-04-27 |
收阴离场 |
卖出 |
52.8471 |
14600.0 |
¥77.1万 |
|
| 2023-05-11 |
红三兵 |
买入 |
48.47843 |
16200.0 |
¥78.6万 |
|
| 2023-05-12 |
收阴离场 |
卖出 |
46.113839999999996 |
16200.0 |
¥74.7万 |
|
| 2023-05-31 |
红三兵 |
买入 |
55.05499999999999 |
13100.0 |
¥72.1万 |
|
| 2023-06-05 |
收阴离场 |
卖出 |
53.26668 |
13100.0 |
¥69.8万 |
|
| 2023-06-21 |
红三兵 |
买入 |
66.56649999999999 |
11000.0 |
¥73.2万 |
|
| 2023-06-27 |
收阴离场 |
卖出 |
62.04789 |
11000.0 |
¥68.2万 |
|
| 2023-08-08 |
红三兵 |
买入 |
52.21215999999999 |
13100.0 |
¥68.4万 |
|
| 2023-08-09 |
收阴离场 |
卖出 |
51.21873 |
13100.0 |
¥67.1万 |
|
| 2023-09-14 |
红三兵 |
买入 |
48.39834999999999 |
13600.0 |
¥65.8万 |
|
| 2023-09-15 |
收阴离场 |
卖出 |
46.513439999999996 |
13600.0 |
¥63.2万 |
|
| 2023-10-31 |
红三兵 |
买入 |
37.45 |
17200.0 |
¥64.4万 |
|
| 2023-11-01 |
收阴离场 |
卖出 |
36.62334 |
17200.0 |
¥63.0万 |
|
| 2023-11-08 |
红三兵 |
买入 |
41.89185 |
15100.0 |
¥63.3万 |
|
| 2023-11-10 |
收阴离场 |
卖出 |
40.10985 |
15100.0 |
¥60.5万 |
|
| 2023-11-22 |
红三兵 |
买入 |
41.07102999999999 |
14600.0 |
¥60.0万 |
|
| 2023-11-23 |
收阴离场 |
卖出 |
39.96 |
14600.0 |
¥58.3万 |
|
| 2024-01-02 |
红三兵 |
买入 |
37.91788 |
15500.0 |
¥58.8万 |
|
| 2024-01-03 |
收阴离场 |
卖出 |
37.29267 |
15500.0 |
¥57.8万 |
|
| 2024-01-26 |
红三兵 |
买入 |
34.61458 |
16600.0 |
¥57.5万 |
|
| 2024-01-29 |
收阴离场 |
卖出 |
34.265699999999995 |
16600.0 |
¥56.9万 |
|
| 2024-02-20 |
红三兵 |
买入 |
32.032 |
17400.0 |
¥55.8万 |
|
| 2024-02-21 |
收阴离场 |
卖出 |
31.15881 |
17400.0 |
¥54.2万 |
|
| 2024-02-26 |
红三兵 |
买入 |
34.2342 |
15900.0 |
¥54.4万 |
|
| 2024-02-29 |
收阴离场 |
卖出 |
35.0 |
15900.0 |
¥55.6万 |
|
| 2024-04-25 |
红三兵 |
买入 |
36.41638 |
15500.0 |
¥56.5万 |
|
| 2024-04-26 |
收阴离场 |
卖出 |
33.966 |
15500.0 |
¥52.6万 |
|
| 2024-07-12 |
红三兵 |
买入 |
31.961929999999995 |
16400.0 |
¥52.4万 |
|
| 2024-07-15 |
收阴离场 |
卖出 |
31.78818 |
16400.0 |
¥52.1万 |
|
| 2024-08-14 |
红三兵 |
买入 |
31.30126999999999 |
16900.0 |
¥52.9万 |
|
| 2024-08-15 |
收阴离场 |
卖出 |
31.098869999999994 |
16900.0 |
¥52.5万 |
|
| 2024-08-20 |
红三兵 |
买入 |
31.931899999999995 |
16300.0 |
¥52.1万 |
|
| 2024-08-21 |
收阴离场 |
卖出 |
31.1 |
16300.0 |
¥50.7万 |
|
| 2024-10-16 |
红三兵 |
买入 |
44.54449999999999 |
11000.0 |
¥49.0万 |
|
| 2024-10-18 |
收阴离场 |
卖出 |
45.46449 |
11000.0 |
¥50.0万 |
|
| 2024-10-23 |
红三兵 |
买入 |
50.520469999999996 |
10100.0 |
¥51.0万 |
|
| 2024-10-24 |
收阴离场 |
卖出 |
49.97997 |
10100.0 |
¥50.5万 |
|
| 2024-11-01 |
红三兵 |
买入 |
51.33127999999999 |
10000.0 |
¥51.3万 |
|
| 2024-11-04 |
收阴离场 |
卖出 |
49.93002 |
10000.0 |
¥49.9万 |
|
| 2024-12-18 |
红三兵 |
买入 |
54.053999999999995 |
8900.0 |
¥48.1万 |
|
| 2024-12-30 |
收阴离场 |
卖出 |
75.6243 |
8900.0 |
¥67.3万 |
|
| 2025-01-10 |
红三兵 |
买入 |
70.69062 |
9400.0 |
¥66.5万 |
|
| 2025-01-13 |
收阴离场 |
卖出 |
62.77716 |
9400.0 |
¥59.0万 |
|
| 2025-01-20 |
红三兵 |
买入 |
69.09903 |
8700.0 |
¥60.1万 |
|
| 2025-01-24 |
收阴离场 |
卖出 |
69.93 |
8700.0 |
¥60.8万 |
|
| 2025-03-07 |
红三兵 |
买入 |
79.079 |
7900.0 |
¥62.5万 |
|
| 2025-03-10 |
收阴离场 |
卖出 |
76.04388 |
7900.0 |
¥60.1万 |
|
| 2025-03-13 |
红三兵 |
买入 |
79.43936 |
7400.0 |
¥58.8万 |
|
| 2025-03-14 |
收阴离场 |
卖出 |
76.46346000000001 |
7400.0 |
¥56.6万 |
|
| 2025-06-09 |
红三兵 |
买入 |
52.5525 |
11000.0 |
¥57.8万 |
|
| 2025-06-10 |
收阴离场 |
卖出 |
51.62832 |
11000.0 |
¥56.8万 |
|
| 2025-07-01 |
红三兵 |
买入 |
61.49 |
9200.0 |
¥56.6万 |
|
| 2025-07-02 |
收阴离场 |
卖出 |
59.60033999999999 |
9200.0 |
¥54.8万 |
|
| 2025-07-30 |
红三兵 |
买入 |
63.403339999999986 |
8500.0 |
¥53.9万 |
|
| 2025-07-31 |
收阴离场 |
卖出 |
62.27766 |
8500.0 |
¥52.9万 |
|
| 2025-08-14 |
红三兵 |
买入 |
68.068 |
7900.0 |
¥53.8万 |
|
| 2025-08-15 |
收阴离场 |
卖出 |
66.94299000000001 |
7900.0 |
¥52.9万 |
|
| 2025-09-16 |
红三兵 |
买入 |
92.92282999999999 |
5600.0 |
¥52.1万 |
|
| 2025-09-17 |
收阴离场 |
卖出 |
90.909 |
5600.0 |
¥50.9万 |
|
| 2025-11-27 |
红三兵 |
买入 |
73.33326 |
7000.0 |
¥51.3万 |
|
| 2025-12-04 |
收阴离场 |
卖出 |
72.99692999999999 |
7000.0 |
¥51.1万 |
|
| 2025-12-10 |
红三兵 |
买入 |
86.08599999999998 |
5800.0 |
¥49.9万 |
|
| 2025-12-12 |
收阴离场 |
卖出 |
81.04887 |
5800.0 |
¥47.0万 |
|
| 2025-12-31 |
红三兵 |
买入 |
89.73965 |
5400.0 |
¥48.5万 |
|
| 2026-01-05 |
收阴离场 |
卖出 |
89.09082000000001 |
5400.0 |
¥48.1万 |
|
| 2026-03-03 |
红三兵 |
买入 |
90.89 |
5300.0 |
¥48.2万 |
|
| 2026-03-04 |
收阴离场 |
卖出 |
84.16575 |
5300.0 |
¥44.6万 |
|
| 2026-03-13 |
红三兵 |
买入 |
95.28518999999999 |
4600.0 |
¥43.8万 |
|
| 2026-03-16 |
收阴离场 |
卖出 |
91.77813 |
4600.0 |
¥42.2万 |
|
| 2026-04-16 |
红三兵 |
买入 |
93.36326999999999 |
4600.0 |
¥43.0万 |
|
| 2026-04-22 |
收阴离场 |
卖出 |
92.72717999999999 |
4600.0 |
¥42.6万 |
|
| 2026-06-22 |
红三兵 |
买入 |
67.97791 |
6300.0 |
¥42.8万 |
|
| 2026-06-23 |
收阴离场 |
卖出 |
66.92300999999999 |
6300.0 |
¥42.1万 |
|
| 2026-07-02 |
红三兵 |
买入 |
85.14505999999999 |
4800.0 |
¥40.9万 |
|
| 2026-07-06 |
收阴离场 |
卖出 |
96.68322 |
4800.0 |
¥46.4万 |
|
| 2026-08-18 |
红三兵 |
买入 |
147.147 |
3200.0 |
¥47.1万 |
|
| 2026-08-19 |
收阴离场 |
卖出 |
131.90796 |
3200.0 |
¥42.2万 |
|
| 2026-09-17 |
红三兵 |
买入 |
114.35423999999998 |
3700.0 |
¥42.3万 |
|
| 2026-09-21 |
收阴离场 |
卖出 |
118.18169999999999 |
3700.0 |
¥43.7万 |
|