300999 金龙鱼 — 红三兵 回测明细
数据区间: 2020-10-15 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥71.0万
策略: 红三兵
K线 & 交易信号（策略收益 -29.01%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 66 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2020-11-03 |
2020-11-04 |
51.34667938399999 |
51.7482 |
¥7,411 |
+0.75% |
收阴离场 |
| 2 |
2020-11-09 |
2020-11-12 |
61.0793183 |
60.2397 |
¥-1.4万 |
-1.40% |
收阴离场 |
| 3 |
2020-12-09 |
2020-12-10 |
71.703114483 |
68.44149 |
¥-4.5万 |
-4.58% |
收阴离场 |
| 4 |
2020-12-16 |
2020-12-25 |
75.61819865599999 |
87.912 |
¥15.2万 |
+16.22% |
收阴离场 |
| 5 |
2021-01-05 |
2021-01-06 |
124.91221242499998 |
119.88 |
¥-4.5万 |
-4.06% |
收阴离场 |
| 6 |
2021-01-11 |
2021-01-12 |
143.38620295999996 |
126.4734 |
¥-12.2万 |
-11.82% |
收阴离场 |
| 7 |
2021-03-30 |
2021-04-01 |
78.46189150799998 |
77.7222 |
¥-9,003 |
-0.97% |
收阴离场 |
| 8 |
2021-04-23 |
2021-04-27 |
76.99999307 |
74.93499 |
¥-2.5万 |
-2.71% |
收阴离场 |
| 9 |
2021-05-19 |
2021-05-20 |
83.10792489999999 |
82.20771 |
¥-9,896 |
-1.11% |
收阴离场 |
| 10 |
2021-09-22 |
2021-09-23 |
67.21728913899999 |
66.9 |
¥-4,352 |
-0.50% |
收阴离场 |
| 11 |
2021-09-28 |
2021-09-29 |
72.52175 |
70.0299 |
¥-3.0万 |
-3.46% |
收阴离场 |
| 12 |
2021-11-05 |
2021-11-08 |
68.0884204 |
67.14278999999999 |
¥-1.2万 |
-1.42% |
收阴离场 |
| 13 |
2021-12-10 |
2021-12-14 |
64.08321919999999 |
63.936 |
¥-2,147 |
-0.26% |
收阴离场 |
| 14 |
2021-12-28 |
2021-12-29 |
64.38360929 |
63.546389999999995 |
¥-1.1万 |
-1.33% |
收阴离场 |
| 15 |
2022-01-05 |
2022-01-07 |
64.18334922999999 |
64.935 |
¥9,372 |
+1.14% |
收阴离场 |
| 16 |
2022-03-02 |
2022-03-03 |
54.0702162 |
53.856089999999995 |
¥-3,523 |
-0.43% |
收阴离场 |
| 17 |
2022-03-21 |
2022-03-23 |
49.614429865 |
49.300650000000005 |
¥-5,520 |
-0.66% |
收阴离场 |
| 18 |
2022-04-27 |
2022-04-28 |
49.013649685 |
47.692260000000005 |
¥-2.2万 |
-2.73% |
收阴离场 |
| 19 |
2022-05-11 |
2022-05-16 |
44.007148185 |
44.16579 |
¥2,661 |
+0.33% |
收阴离场 |
| 20 |
2022-06-08 |
2022-06-10 |
46.029774791 |
44.73522 |
¥-2.3万 |
-2.84% |
收阴离场 |
| 21 |
2022-06-28 |
2022-06-30 |
52.96878587 |
52.95699 |
¥-410 |
-0.05% |
收阴离场 |
| 22 |
2022-07-05 |
2022-07-06 |
55.446629 |
53.89605 |
¥-2.2万 |
-2.83% |
收阴离场 |
| 23 |
2022-09-01 |
2022-09-05 |
45.248760557 |
44.74521 |
¥-8,633 |
-1.14% |
收阴离场 |
| 24 |
2022-09-28 |
2022-10-11 |
42.555262750000004 |
42.39756 |
¥-2,982 |
-0.40% |
收阴离场 |
| 25 |
2022-10-17 |
2022-10-18 |
44.327564280999994 |
44.2557 |
¥-1,447 |
-0.19% |
收阴离场 |
| 26 |
2022-11-03 |
2022-11-04 |
39.88179094899999 |
39.4 |
¥-9,280 |
-1.24% |
收阴离场 |
| 27 |
2022-11-17 |
2022-11-21 |
42.65539277999999 |
42.1578 |
¥-8,827 |
-1.20% |
收阴离场 |
| 28 |
2022-11-30 |
2022-12-08 |
41.163455333 |
44.03592 |
¥5.0万 |
+6.95% |
收阴离场 |
| 29 |
2023-02-22 |
2023-02-24 |
46.340177884 |
46.613339999999994 |
¥4,380 |
+0.56% |
收阴离场 |
| 30 |
2023-03-07 |
2023-03-08 |
46.61398 |
45.33462 |
¥-2.2万 |
-2.77% |
收阴离场 |
| 31 |
2023-03-27 |
2023-03-28 |
43.606628064999995 |
42.88 |
¥-1.3万 |
-1.70% |
收阴离场 |
| 32 |
2023-04-11 |
2023-04-12 |
43.42639401099999 |
43.21674 |
¥-3,851 |
-0.51% |
收阴离场 |
| 33 |
2023-04-19 |
2023-04-20 |
43.42639401099999 |
42.77718 |
¥-1.1万 |
-1.52% |
收阴离场 |
| 34 |
2023-05-05 |
2023-05-08 |
43.25617296 |
42.82713 |
¥-7,468 |
-1.02% |
收阴离场 |
| 35 |
2023-06-05 |
2023-06-06 |
40.79297422199999 |
40.57938 |
¥-4,019 |
-0.55% |
收阴离场 |
| 36 |
2023-06-19 |
2023-06-20 |
41.303637375 |
41.178779999999996 |
¥-2,401 |
-0.33% |
收阴离场 |
| 37 |
2023-07-04 |
2023-07-05 |
41.232366 |
41.0589 |
¥-3,251 |
-0.45% |
收阴离场 |
| 38 |
2023-07-12 |
2023-07-13 |
40.853052240000004 |
40.449510000000004 |
¥-7,316 |
-1.02% |
收阴离场 |
| 39 |
2023-08-01 |
2023-08-02 |
42.194794642 |
41.84811 |
¥-6,071 |
-0.85% |
收阴离场 |
| 40 |
2023-10-30 |
2023-11-02 |
34.194405245 |
34.965 |
¥1.6万 |
+2.22% |
收阴离场 |
| 41 |
2023-11-08 |
2023-11-09 |
35.145640529999994 |
34.8651 |
¥-5,966 |
-0.83% |
收阴离场 |
| 42 |
2024-01-26 |
2024-01-30 |
30.609750171 |
30.2697 |
¥-8,135 |
-1.14% |
收阴离场 |
| 43 |
2024-02-08 |
2024-02-20 |
31.591024465 |
31.74822 |
¥3,308 |
+0.47% |
收阴离场 |
| 44 |
2024-04-30 |
2024-05-07 |
31.190504344999994 |
31.78818 |
¥1.3万 |
+1.89% |
收阴离场 |
| 45 |
2024-07-04 |
2024-07-05 |
28.13653843 |
27.552419999999998 |
¥-1.5万 |
-2.11% |
收阴离场 |
| 46 |
2024-09-02 |
2024-09-03 |
25.713391703999996 |
25.52445 |
¥-5,387 |
-0.76% |
收阴离场 |
| 47 |
2024-11-07 |
2024-11-11 |
34.404678308 |
36.7632 |
¥4.8万 |
+6.82% |
收阴离场 |
| 48 |
2025-02-17 |
2025-02-18 |
31.540959449999995 |
31.448520000000002 |
¥-2,435 |
-0.32% |
收阴离场 |
| 49 |
2025-02-25 |
2025-02-26 |
32.912740860999996 |
32.417550000000006 |
¥-1.1万 |
-1.53% |
收阴离场 |
| 50 |
2025-04-11 |
2025-04-14 |
32.642389779999995 |
32.21775 |
¥-9,728 |
-1.33% |
收阴离场 |
| 51 |
2025-06-26 |
2025-06-27 |
29.608449870999998 |
29.39058 |
¥-5,577 |
-0.77% |
收阴离场 |
| 52 |
2025-07-15 |
2025-07-16 |
30.09908701799999 |
29.800169999999998 |
¥-7,389 |
-1.02% |
收阴离场 |
| 53 |
2025-07-21 |
2025-07-24 |
30.209230051 |
30.479490000000002 |
¥6,188 |
+0.86% |
收阴离场 |
| 54 |
2025-08-19 |
2025-08-20 |
32.321973684 |
31.94802 |
¥-8,553 |
-1.19% |
收阴离场 |
| 55 |
2025-09-02 |
2025-09-03 |
33.74382011 |
33.40656 |
¥-7,293 |
-1.03% |
收阴离场 |
| 56 |
2025-11-10 |
2025-11-14 |
31.520933443999997 |
33.31665 |
¥4.0万 |
+5.67% |
收阴离场 |
| 57 |
2025-12-18 |
2025-12-19 |
28.957604675999995 |
28.86111 |
¥-2,692 |
-0.36% |
收阴离场 |
| 58 |
2026-01-13 |
2026-01-14 |
29.988943984999995 |
29.680290000000003 |
¥-7,875 |
-1.06% |
收阴离场 |
| 59 |
2026-02-06 |
2026-02-09 |
29.938878969999998 |
30.12984 |
¥4,439 |
+0.61% |
收阴离场 |
| 60 |
2026-05-28 |
2026-05-29 |
26.758025 |
26.15382 |
¥-1.7万 |
-2.29% |
收阴离场 |
| 61 |
2026-07-16 |
2026-07-20 |
25.292845577999998 |
25.25472 |
¥-1,303 |
-0.18% |
收阴离场 |
| 62 |
2026-07-30 |
2026-08-04 |
26.234067859999996 |
26.55342 |
¥8,532 |
+1.19% |
收阴离场 |
| 63 |
2026-08-28 |
2026-09-01 |
26.284132874999994 |
26.71326 |
¥1.2万 |
+1.60% |
收阴离场 |
| 64 |
2026-09-09 |
2026-09-11 |
27.495706238 |
26.61336 |
¥-2.4万 |
-3.24% |
收阴离场 |
| 65 |
2026-09-22 |
2026-09-23 |
25.182702544999994 |
24.98499 |
¥-5,848 |
-0.81% |
收阴离场 |
| 66 |
2026-10-21 |
2026-10-23 |
25.563196658999995 |
25.4 |
¥-4,715 |
-0.67% |
收阴离场 |
逐笔成交记录（共 132 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2020-11-03 |
红三兵 |
买入 |
51.33127999999999 |
19200.0 |
¥98.6万 |
|
| 2020-11-04 |
收阴离场 |
卖出 |
51.7482 |
19200.0 |
¥99.3万 |
|
| 2020-11-09 |
红三兵 |
买入 |
61.06099999999999 |
16400.0 |
¥1.00M |
|
| 2020-11-12 |
收阴离场 |
卖出 |
60.2397 |
16400.0 |
¥98.8万 |
|
| 2020-12-09 |
红三兵 |
买入 |
71.68160999999999 |
13700.0 |
¥98.2万 |
|
| 2020-12-10 |
收阴离场 |
卖出 |
68.44149 |
13700.0 |
¥93.7万 |
|
| 2020-12-16 |
红三兵 |
买入 |
75.59552 |
12400.0 |
¥93.8万 |
|
| 2020-12-25 |
收阴离场 |
卖出 |
87.912 |
12400.0 |
¥1.09M |
|
| 2021-01-05 |
红三兵 |
买入 |
124.87474999999998 |
8800.0 |
¥1.10M |
|
| 2021-01-06 |
收阴离场 |
卖出 |
119.88 |
8800.0 |
¥1.05M |
|
| 2021-01-11 |
红三兵 |
买入 |
143.34319999999997 |
7200.0 |
¥1.03M |
|
| 2021-01-12 |
收阴离场 |
卖出 |
126.4734 |
7200.0 |
¥91.0万 |
|
| 2021-03-30 |
红三兵 |
买入 |
78.43835999999999 |
11800.0 |
¥92.6万 |
|
| 2021-04-01 |
收阴离场 |
卖出 |
77.7222 |
11800.0 |
¥91.7万 |
|
| 2021-04-23 |
红三兵 |
买入 |
76.9769 |
11900.0 |
¥91.6万 |
|
| 2021-04-27 |
收阴离场 |
卖出 |
74.93499 |
11900.0 |
¥89.1万 |
|
| 2021-05-19 |
红三兵 |
买入 |
83.08299999999998 |
10700.0 |
¥88.9万 |
|
| 2021-05-20 |
收阴离场 |
卖出 |
82.20771 |
10700.0 |
¥87.9万 |
|
| 2021-09-22 |
红三兵 |
买入 |
67.19712999999999 |
12900.0 |
¥86.7万 |
|
| 2021-09-23 |
收阴离场 |
卖出 |
66.9 |
12900.0 |
¥86.3万 |
|
| 2021-09-28 |
红三兵 |
买入 |
72.5 |
12000.0 |
¥87.0万 |
|
| 2021-09-29 |
收阴离场 |
卖出 |
70.0299 |
12000.0 |
¥84.0万 |
|
| 2021-11-05 |
红三兵 |
买入 |
68.068 |
12400.0 |
¥84.4万 |
|
| 2021-11-08 |
收阴离场 |
卖出 |
67.14278999999999 |
12400.0 |
¥83.2万 |
|
| 2021-12-10 |
红三兵 |
买入 |
64.064 |
12900.0 |
¥82.7万 |
|
| 2021-12-14 |
收阴离场 |
卖出 |
63.936 |
12900.0 |
¥82.5万 |
|
| 2021-12-28 |
红三兵 |
买入 |
64.36429999999999 |
12900.0 |
¥83.1万 |
|
| 2021-12-29 |
收阴离场 |
卖出 |
63.546389999999995 |
12900.0 |
¥82.0万 |
|
| 2022-01-05 |
红三兵 |
买入 |
64.16409999999999 |
12800.0 |
¥82.2万 |
|
| 2022-01-07 |
收阴离场 |
卖出 |
64.935 |
12800.0 |
¥83.1万 |
|
| 2022-03-02 |
红三兵 |
买入 |
54.053999999999995 |
15300.0 |
¥82.7万 |
|
| 2022-03-03 |
收阴离场 |
卖出 |
53.856089999999995 |
15300.0 |
¥82.4万 |
|
| 2022-03-21 |
红三兵 |
买入 |
49.599549999999994 |
16800.0 |
¥83.4万 |
|
| 2022-03-23 |
收阴离场 |
卖出 |
49.300650000000005 |
16800.0 |
¥82.8万 |
|
| 2022-04-27 |
红三兵 |
买入 |
48.99895 |
16700.0 |
¥81.9万 |
|
| 2022-04-28 |
收阴离场 |
卖出 |
47.692260000000005 |
16700.0 |
¥79.6万 |
|
| 2022-05-11 |
红三兵 |
买入 |
43.99395 |
18300.0 |
¥80.5万 |
|
| 2022-05-16 |
收阴离场 |
卖出 |
44.16579 |
18300.0 |
¥80.8万 |
|
| 2022-06-08 |
红三兵 |
买入 |
46.015969999999996 |
17500.0 |
¥80.6万 |
|
| 2022-06-10 |
收阴离场 |
卖出 |
44.73522 |
17500.0 |
¥78.3万 |
|
| 2022-06-28 |
红三兵 |
买入 |
52.95289999999999 |
14800.0 |
¥78.4万 |
|
| 2022-06-30 |
收阴离场 |
卖出 |
52.95699 |
14800.0 |
¥78.4万 |
|
| 2022-07-05 |
红三兵 |
买入 |
55.43 |
14200.0 |
¥78.7万 |
|
| 2022-07-06 |
收阴离场 |
卖出 |
53.89605 |
14200.0 |
¥76.5万 |
|
| 2022-09-01 |
红三兵 |
买入 |
45.235189999999996 |
16700.0 |
¥75.6万 |
|
| 2022-09-05 |
收阴离场 |
卖出 |
44.74521 |
16700.0 |
¥74.7万 |
|
| 2022-09-28 |
红三兵 |
买入 |
42.5425 |
17500.0 |
¥74.5万 |
|
| 2022-10-11 |
收阴离场 |
卖出 |
42.39756 |
17500.0 |
¥74.2万 |
|
| 2022-10-17 |
红三兵 |
买入 |
44.31427 |
17000.0 |
¥75.4万 |
|
| 2022-10-18 |
收阴离场 |
卖出 |
44.2557 |
17000.0 |
¥75.2万 |
|
| 2022-11-03 |
红三兵 |
买入 |
39.86982999999999 |
18800.0 |
¥75.0万 |
|
| 2022-11-04 |
收阴离场 |
卖出 |
39.4 |
18800.0 |
¥74.0万 |
|
| 2022-11-17 |
红三兵 |
买入 |
42.642599999999995 |
17300.0 |
¥73.8万 |
|
| 2022-11-21 |
收阴离场 |
卖出 |
42.1578 |
17300.0 |
¥72.9万 |
|
| 2022-11-30 |
红三兵 |
买入 |
41.151109999999996 |
17600.0 |
¥72.4万 |
|
| 2022-12-08 |
收阴离场 |
卖出 |
44.03592 |
17600.0 |
¥77.5万 |
|
| 2023-02-22 |
红三兵 |
买入 |
46.32628 |
16900.0 |
¥78.3万 |
|
| 2023-02-24 |
收阴离场 |
卖出 |
46.613339999999994 |
16900.0 |
¥78.8万 |
|
| 2023-03-07 |
红三兵 |
买入 |
46.6 |
16800.0 |
¥78.3万 |
|
| 2023-03-08 |
收阴离场 |
卖出 |
45.33462 |
16800.0 |
¥76.1万 |
|
| 2023-03-27 |
红三兵 |
买入 |
43.59354999999999 |
17500.0 |
¥76.3万 |
|
| 2023-03-28 |
收阴离场 |
卖出 |
42.88 |
17500.0 |
¥75.0万 |
|
| 2023-04-11 |
红三兵 |
买入 |
43.41336999999999 |
17300.0 |
¥75.1万 |
|
| 2023-04-12 |
收阴离场 |
卖出 |
43.21674 |
17300.0 |
¥74.7万 |
|
| 2023-04-19 |
红三兵 |
买入 |
43.41336999999999 |
17200.0 |
¥74.7万 |
|
| 2023-04-20 |
收阴离场 |
卖出 |
42.77718 |
17200.0 |
¥73.6万 |
|
| 2023-05-05 |
红三兵 |
买入 |
43.2432 |
16900.0 |
¥73.1万 |
|
| 2023-05-08 |
收阴离场 |
卖出 |
42.82713 |
16900.0 |
¥72.4万 |
|
| 2023-06-05 |
红三兵 |
买入 |
40.780739999999994 |
17800.0 |
¥72.6万 |
|
| 2023-06-06 |
收阴离场 |
卖出 |
40.57938 |
17800.0 |
¥72.2万 |
|
| 2023-06-19 |
红三兵 |
买入 |
41.29125 |
17500.0 |
¥72.3万 |
|
| 2023-06-20 |
收阴离场 |
卖出 |
41.178779999999996 |
17500.0 |
¥72.0万 |
|
| 2023-07-04 |
红三兵 |
买入 |
41.22 |
17500.0 |
¥72.2万 |
|
| 2023-07-05 |
收阴离场 |
卖出 |
41.0589 |
17500.0 |
¥71.8万 |
|
| 2023-07-12 |
红三兵 |
买入 |
40.840799999999994 |
17600.0 |
¥71.9万 |
|
| 2023-07-13 |
收阴离场 |
卖出 |
40.449510000000004 |
17600.0 |
¥71.2万 |
|
| 2023-08-01 |
红三兵 |
买入 |
42.18214 |
16900.0 |
¥71.3万 |
|
| 2023-08-02 |
收阴离场 |
卖出 |
41.84811 |
16900.0 |
¥70.7万 |
|
| 2023-10-30 |
红三兵 |
买入 |
34.184149999999995 |
20400.0 |
¥69.8万 |
|
| 2023-11-02 |
收阴离场 |
卖出 |
34.965 |
20400.0 |
¥71.3万 |
|
| 2023-11-08 |
红三兵 |
买入 |
35.135099999999994 |
20500.0 |
¥72.0万 |
|
| 2023-11-09 |
收阴离场 |
卖出 |
34.8651 |
20500.0 |
¥71.5万 |
|
| 2024-01-26 |
红三兵 |
买入 |
30.600569999999998 |
23300.0 |
¥71.3万 |
|
| 2024-01-30 |
收阴离场 |
卖出 |
30.2697 |
23300.0 |
¥70.5万 |
|
| 2024-02-08 |
红三兵 |
买入 |
31.58155 |
22400.0 |
¥70.8万 |
|
| 2024-02-20 |
收阴离场 |
卖出 |
31.74822 |
22400.0 |
¥71.1万 |
|
| 2024-04-30 |
红三兵 |
买入 |
31.181149999999995 |
22700.0 |
¥70.8万 |
|
| 2024-05-07 |
收阴离场 |
卖出 |
31.78818 |
22700.0 |
¥72.1万 |
|
| 2024-07-04 |
红三兵 |
买入 |
28.1281 |
25700.0 |
¥72.3万 |
|
| 2024-07-05 |
收阴离场 |
卖出 |
27.552419999999998 |
25700.0 |
¥70.8万 |
|
| 2024-09-02 |
红三兵 |
买入 |
25.70568 |
27400.0 |
¥70.5万 |
|
| 2024-09-03 |
收阴离场 |
卖出 |
25.52445 |
27400.0 |
¥69.9万 |
|
| 2024-11-07 |
红三兵 |
买入 |
34.39436 |
20500.0 |
¥70.5万 |
|
| 2024-11-11 |
收阴离场 |
卖出 |
36.7632 |
20500.0 |
¥75.3万 |
|
| 2025-02-17 |
红三兵 |
买入 |
31.531499999999998 |
23900.0 |
¥75.4万 |
|
| 2025-02-18 |
收阴离场 |
卖出 |
31.448520000000002 |
23900.0 |
¥75.1万 |
|
| 2025-02-25 |
红三兵 |
买入 |
32.90286999999999 |
22600.0 |
¥74.4万 |
|
| 2025-02-26 |
收阴离场 |
卖出 |
32.417550000000006 |
22600.0 |
¥73.2万 |
|
| 2025-04-11 |
红三兵 |
买入 |
32.6326 |
22400.0 |
¥73.1万 |
|
| 2025-04-14 |
收阴离场 |
卖出 |
32.21775 |
22400.0 |
¥72.1万 |
|
| 2025-06-26 |
红三兵 |
买入 |
29.599569999999996 |
24600.0 |
¥72.8万 |
|
| 2025-06-27 |
收阴离场 |
卖出 |
29.39058 |
24600.0 |
¥72.3万 |
|
| 2025-07-15 |
红三兵 |
买入 |
30.090059999999994 |
24000.0 |
¥72.2万 |
|
| 2025-07-16 |
收阴离场 |
卖出 |
29.800169999999998 |
24000.0 |
¥71.5万 |
|
| 2025-07-21 |
红三兵 |
买入 |
30.20017 |
23700.0 |
¥71.6万 |
|
| 2025-07-24 |
收阴离场 |
卖出 |
30.479490000000002 |
23700.0 |
¥72.2万 |
|
| 2025-08-19 |
红三兵 |
买入 |
32.312279999999994 |
22300.0 |
¥72.1万 |
|
| 2025-08-20 |
收阴离场 |
卖出 |
31.94802 |
22300.0 |
¥71.2万 |
|
| 2025-09-02 |
红三兵 |
买入 |
33.7337 |
21000.0 |
¥70.9万 |
|
| 2025-09-03 |
收阴离场 |
卖出 |
33.40656 |
21000.0 |
¥70.1万 |
|
| 2025-11-10 |
红三兵 |
买入 |
31.511479999999995 |
22400.0 |
¥70.6万 |
|
| 2025-11-14 |
收阴离场 |
卖出 |
33.31665 |
22400.0 |
¥74.6万 |
|
| 2025-12-18 |
红三兵 |
买入 |
28.948919999999998 |
25600.0 |
¥74.1万 |
|
| 2025-12-19 |
收阴离场 |
卖出 |
28.86111 |
25600.0 |
¥73.9万 |
|
| 2026-01-13 |
红三兵 |
买入 |
29.979949999999995 |
24800.0 |
¥74.4万 |
|
| 2026-01-14 |
收阴离场 |
卖出 |
29.680290000000003 |
24800.0 |
¥73.6万 |
|
| 2026-02-06 |
红三兵 |
买入 |
29.929899999999996 |
24400.0 |
¥73.1万 |
|
| 2026-02-09 |
收阴离场 |
卖出 |
30.12984 |
24400.0 |
¥73.5万 |
|
| 2026-05-28 |
红三兵 |
买入 |
26.75 |
27300.0 |
¥73.0万 |
|
| 2026-05-29 |
收阴离场 |
卖出 |
26.15382 |
27300.0 |
¥71.4万 |
|
| 2026-07-16 |
红三兵 |
买入 |
25.285259999999997 |
28500.0 |
¥72.1万 |
|
| 2026-07-20 |
收阴离场 |
卖出 |
25.25472 |
28500.0 |
¥72.0万 |
|
| 2026-07-30 |
红三兵 |
买入 |
26.226199999999995 |
27400.0 |
¥71.9万 |
|
| 2026-08-04 |
收阴离场 |
卖出 |
26.55342 |
27400.0 |
¥72.7万 |
|
| 2026-08-28 |
红三兵 |
买入 |
26.276249999999997 |
27800.0 |
¥73.1万 |
|
| 2026-09-01 |
收阴离场 |
卖出 |
26.71326 |
27800.0 |
¥74.2万 |
|
| 2026-09-09 |
红三兵 |
买入 |
27.48746 |
26600.0 |
¥73.1万 |
|
| 2026-09-11 |
收阴离场 |
卖出 |
26.61336 |
26600.0 |
¥70.8万 |
|
| 2026-09-22 |
红三兵 |
买入 |
25.175149999999995 |
28500.0 |
¥71.8万 |
|
| 2026-09-23 |
收阴离场 |
卖出 |
24.98499 |
28500.0 |
¥71.2万 |
|
| 2026-10-21 |
红三兵 |
买入 |
25.555529999999997 |
27600.0 |
¥70.6万 |
|
| 2026-10-23 |
收阴离场 |
卖出 |
25.4 |
27600.0 |
¥70.1万 |
|