300866 安克创新 — 红三兵 回测明细
数据区间: 2020-08-24 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥39.5万
策略: 红三兵
K线 & 交易信号（策略收益 -60.47%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 65 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2020-09-16 |
2020-09-23 |
133.963967137 |
144.855 |
¥7.8万 |
+8.10% |
收阴离场 |
| 2 |
2020-10-30 |
2020-11-02 |
154.00999914299996 |
152.75709 |
¥-8,961 |
-0.84% |
收阴离场 |
| 3 |
2020-11-05 |
2020-11-09 |
180.314158024 |
181.8 |
¥8,445 |
+0.79% |
收阴离场 |
| 4 |
2020-11-18 |
2020-11-20 |
191.458630363 |
187.34247 |
¥-2.3万 |
-2.18% |
收阴离场 |
| 5 |
2020-12-08 |
2020-12-09 |
186.24185579999997 |
185.39442000000003 |
¥-5,057 |
-0.48% |
收阴离场 |
| 6 |
2020-12-22 |
2020-12-23 |
190.24705699999998 |
181.07 |
¥-5.1万 |
-4.85% |
收阴离场 |
| 7 |
2021-01-11 |
2021-01-18 |
167.247189109 |
179.24058 |
¥7.0万 |
+7.14% |
收阴离场 |
| 8 |
2021-01-26 |
2021-01-27 |
192.970593816 |
187.812 |
¥-2.9万 |
-2.70% |
收阴离场 |
| 9 |
2021-02-19 |
2021-02-22 |
181.72599144699998 |
178.99083 |
¥-1.6万 |
-1.53% |
收阴离场 |
| 10 |
2021-04-02 |
2021-04-12 |
148.282561427 |
164.32551 |
¥11.0万 |
+10.79% |
收阴离场 |
| 11 |
2021-04-27 |
2021-04-30 |
163.72261205299998 |
159.79004999999998 |
¥-2.7万 |
-2.43% |
收阴离场 |
| 12 |
2021-06-16 |
2021-06-22 |
158.986461634 |
165.81401999999997 |
¥4.7万 |
+4.26% |
收阴离场 |
| 13 |
2021-08-12 |
2021-08-13 |
128.94745263399997 |
121.77810000000001 |
¥-6.4万 |
-5.59% |
收阴离场 |
| 14 |
2021-09-28 |
2021-09-29 |
107.1391321 |
102.9969 |
¥-4.2万 |
-3.90% |
收阴离场 |
| 15 |
2021-11-18 |
2021-11-19 |
95.0285 |
91.4085 |
¥-4.0万 |
-3.84% |
收阴离场 |
| 16 |
2021-12-13 |
2021-12-14 |
117.833019304 |
112.16772 |
¥-4.8万 |
-4.84% |
收阴离场 |
| 17 |
2022-02-09 |
2022-02-11 |
97.58672723799998 |
95.53 |
¥-2.0万 |
-2.14% |
收阴离场 |
| 18 |
2022-03-21 |
2022-03-22 |
69.64043586499999 |
68.33160000000001 |
¥-1.8万 |
-1.91% |
收阴离场 |
| 19 |
2022-03-25 |
2022-03-28 |
72.19375163 |
69.7302 |
¥-3.1万 |
-3.44% |
收阴离场 |
| 20 |
2022-07-05 |
2022-07-08 |
78.10142339999999 |
73.41650999999999 |
¥-5.1万 |
-6.03% |
收阴离场 |
| 21 |
2022-10-17 |
2022-10-19 |
57.394533196000005 |
57.1428 |
¥-3,899 |
-0.47% |
收阴离场 |
| 22 |
2022-11-08 |
2022-11-09 |
59.447829 |
58.01193 |
¥-2.0万 |
-2.44% |
收阴离场 |
| 23 |
2023-01-06 |
2023-01-10 |
60.92912325499999 |
60.7392 |
¥-2,768 |
-0.34% |
收阴离场 |
| 24 |
2023-01-17 |
2023-01-18 |
63.622621062 |
62.99694 |
¥-8,186 |
-1.01% |
收阴离场 |
| 25 |
2023-03-23 |
2023-03-28 |
64.93432445499998 |
68.39153999999999 |
¥4.2万 |
+5.29% |
收阴离场 |
| 26 |
2023-05-16 |
2023-05-17 |
72.233803642 |
70.90902 |
¥-1.6万 |
-1.86% |
收阴离场 |
| 27 |
2023-06-05 |
2023-06-08 |
79.292970757 |
83.73617999999999 |
¥4.6万 |
+5.57% |
收阴离场 |
| 28 |
2023-08-03 |
2023-08-10 |
82.77749580099999 |
82.3176 |
¥-5,088 |
-0.59% |
收阴离场 |
| 29 |
2023-09-01 |
2023-09-04 |
83.618588053 |
83.92599 |
¥2,907 |
+0.34% |
收阴离场 |
| 30 |
2023-09-27 |
2023-10-10 |
86.97294405799998 |
92.4075 |
¥5.4万 |
+6.22% |
收阴离场 |
| 31 |
2023-11-30 |
2023-12-01 |
88.82664 |
88.40151 |
¥-4,697 |
-0.51% |
收阴离场 |
| 32 |
2024-03-20 |
2024-03-21 |
85.340824569 |
83.96594999999999 |
¥-1.5万 |
-1.64% |
收阴离场 |
| 33 |
2024-04-02 |
2024-04-03 |
80.935103249 |
79.65027 |
¥-1.5万 |
-1.62% |
收阴离场 |
| 34 |
2024-04-17 |
2024-04-22 |
79.20285372999999 |
82.6173 |
¥3.8万 |
+4.28% |
收阴离场 |
| 35 |
2024-05-07 |
2024-05-09 |
87.91416633999998 |
87.01289999999999 |
¥-9,737 |
-1.05% |
收阴离场 |
| 36 |
2024-08-12 |
2024-08-13 |
54.080229202999995 |
53.87607 |
¥-3,723 |
-0.41% |
收阴离场 |
| 37 |
2024-08-22 |
2024-08-23 |
56.443297910999995 |
54.76518 |
¥-2.7万 |
-3.00% |
收阴离场 |
| 38 |
2024-12-04 |
2024-12-05 |
85.29075955399999 |
83.26665 |
¥-2.1万 |
-2.40% |
收阴离场 |
| 39 |
2024-12-16 |
2024-12-17 |
90.41741708999999 |
89.22069 |
¥-1.2万 |
-1.35% |
收阴离场 |
| 40 |
2024-12-25 |
2024-12-26 |
96.04472477599998 |
94.5 |
¥-1.4万 |
-1.64% |
收阴离场 |
| 41 |
2024-12-31 |
2025-01-02 |
99.12872969999998 |
97.69221 |
¥-1.2万 |
-1.48% |
收阴离场 |
| 42 |
2025-01-09 |
2025-01-13 |
103.75473708599999 |
100.899 |
¥-2.3万 |
-2.78% |
收阴离场 |
| 43 |
2025-01-16 |
2025-01-17 |
105.53705161999999 |
103.40649 |
¥-1.6万 |
-2.05% |
收阴离场 |
| 44 |
2025-02-06 |
2025-02-07 |
112.23575062699997 |
111.43845 |
¥-5,732 |
-0.74% |
收阴离场 |
| 45 |
2025-02-24 |
2025-02-26 |
118.15343539999999 |
117.24264 |
¥-6,243 |
-0.80% |
收阴离场 |
| 46 |
2025-04-03 |
2025-04-07 |
101.780525 |
75.2 |
¥-19.4万 |
-26.14% |
收阴离场 |
| 47 |
2025-04-22 |
2025-04-23 |
84.255269 |
83.916 |
¥-2,515 |
-0.43% |
收阴离场 |
| 48 |
2025-05-21 |
2025-05-27 |
103.15395690599998 |
100.3995 |
¥-1.5万 |
-2.70% |
收阴离场 |
| 49 |
2025-06-12 |
2025-06-13 |
112.1456336 |
110.86901999999999 |
¥-6,549 |
-1.17% |
收阴离场 |
| 50 |
2025-07-16 |
2025-07-17 |
124.71195236499999 |
122.67720000000001 |
¥-9,115 |
-1.66% |
收阴离场 |
| 51 |
2025-07-30 |
2025-07-31 |
127.60571023199999 |
125.20467000000001 |
¥-1.0万 |
-1.91% |
收阴离场 |
| 52 |
2025-09-12 |
2025-09-15 |
137.17814109999998 |
133.04682 |
¥-1.6万 |
-3.04% |
收阴离场 |
| 53 |
2025-09-22 |
2025-09-23 |
137.338349148 |
120.879 |
¥-6.3万 |
-12.01% |
收阴离场 |
| 54 |
2025-10-23 |
2025-10-27 |
121.75811647999998 |
123.26661 |
¥5,445 |
+1.21% |
收阴离场 |
| 55 |
2025-11-28 |
2025-12-01 |
110.84394320999999 |
113.39649 |
¥1.1万 |
+2.27% |
收阴离场 |
| 56 |
2026-01-06 |
2026-01-07 |
115.14953449999999 |
111.03885000000001 |
¥-1.7万 |
-3.60% |
收阴离场 |
| 57 |
2026-03-18 |
2026-03-19 |
98.81832660699999 |
97.07283 |
¥-8,163 |
-1.80% |
收阴离场 |
| 58 |
2026-03-30 |
2026-03-31 |
112.1456336 |
110.21967 |
¥-7,640 |
-1.75% |
收阴离场 |
| 59 |
2026-04-13 |
2026-04-15 |
115.15954750299998 |
114.3855 |
¥-3,072 |
-0.70% |
收阴离场 |
| 60 |
2026-04-24 |
2026-04-29 |
120.80688119499999 |
117.882 |
¥-1.1万 |
-2.45% |
收阴离场 |
| 61 |
2026-06-16 |
2026-06-17 |
116.69153696199999 |
113.6862 |
¥-1.1万 |
-2.60% |
收阴离场 |
| 62 |
2026-07-31 |
2026-08-05 |
120.15603599999997 |
118.76112 |
¥-4,721 |
-1.19% |
收阴离场 |
| 63 |
2026-08-28 |
2026-08-31 |
126.173850803 |
122.73714 |
¥-1.1万 |
-2.75% |
收阴离场 |
| 64 |
2026-09-04 |
2026-09-07 |
137.47853118999998 |
135.3645 |
¥-6,248 |
-1.57% |
收阴离场 |
| 65 |
2026-11-06 |
2026-11-09 |
113.13692089699998 |
111.91797 |
¥-4,259 |
-1.11% |
收阴离场 |
逐笔成交记录（共 130 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2020-09-16 |
红三兵 |
买入 |
133.92378999999997 |
7200.0 |
¥96.5万 |
|
| 2020-09-23 |
收阴离场 |
卖出 |
144.855 |
7200.0 |
¥1.04M |
|
| 2020-10-30 |
红三兵 |
买入 |
153.96381 |
6900.0 |
¥1.06M |
|
| 2020-11-02 |
收阴离场 |
卖出 |
152.75709 |
6900.0 |
¥1.05M |
|
| 2020-11-05 |
红三兵 |
买入 |
180.26007999999996 |
5900.0 |
¥1.06M |
|
| 2020-11-09 |
收阴离场 |
卖出 |
181.8 |
5900.0 |
¥1.07M |
|
| 2020-11-18 |
红三兵 |
买入 |
191.40121 |
5500.0 |
¥1.05M |
|
| 2020-11-20 |
收阴离场 |
卖出 |
187.34247 |
5500.0 |
¥1.03M |
|
| 2020-12-08 |
红三兵 |
买入 |
186.18599999999998 |
5600.0 |
¥1.04M |
|
| 2020-12-09 |
收阴离场 |
卖出 |
185.39442000000003 |
5600.0 |
¥1.04M |
|
| 2020-12-22 |
红三兵 |
买入 |
190.18999999999997 |
5500.0 |
¥1.05M |
|
| 2020-12-23 |
收阴离场 |
卖出 |
181.07 |
5500.0 |
¥99.6万 |
|
| 2021-01-11 |
红三兵 |
买入 |
167.19702999999998 |
5900.0 |
¥98.7万 |
|
| 2021-01-18 |
收阴离场 |
卖出 |
179.24058 |
5900.0 |
¥1.06M |
|
| 2021-01-26 |
红三兵 |
买入 |
192.91272 |
5500.0 |
¥1.06M |
|
| 2021-01-27 |
收阴离场 |
卖出 |
187.812 |
5500.0 |
¥1.03M |
|
| 2021-02-19 |
红三兵 |
买入 |
181.67148999999998 |
5600.0 |
¥1.02M |
|
| 2021-02-22 |
收阴离场 |
卖出 |
178.99083 |
5600.0 |
¥1.00M |
|
| 2021-04-02 |
红三兵 |
买入 |
148.23809 |
6900.0 |
¥1.02M |
|
| 2021-04-12 |
收阴离场 |
卖出 |
164.32551 |
6900.0 |
¥1.13M |
|
| 2021-04-27 |
红三兵 |
买入 |
163.67350999999996 |
6800.0 |
¥1.11M |
|
| 2021-04-30 |
收阴离场 |
卖出 |
159.79004999999998 |
6800.0 |
¥1.09M |
|
| 2021-06-16 |
红三兵 |
买入 |
158.93877999999998 |
6900.0 |
¥1.10M |
|
| 2021-06-22 |
收阴离场 |
卖出 |
165.81401999999997 |
6900.0 |
¥1.14M |
|
| 2021-08-12 |
红三兵 |
买入 |
128.90877999999998 |
8900.0 |
¥1.15M |
|
| 2021-08-13 |
收阴离场 |
卖出 |
121.77810000000001 |
8900.0 |
¥1.08M |
|
| 2021-09-28 |
红三兵 |
买入 |
107.107 |
10100.0 |
¥1.08M |
|
| 2021-09-29 |
收阴离场 |
卖出 |
102.9969 |
10100.0 |
¥1.04M |
|
| 2021-11-18 |
红三兵 |
买入 |
95.0 |
11000.0 |
¥1.05M |
|
| 2021-11-19 |
收阴离场 |
卖出 |
91.4085 |
11000.0 |
¥1.01M |
|
| 2021-12-13 |
红三兵 |
买入 |
117.79768 |
8500.0 |
¥1.00M |
|
| 2021-12-14 |
收阴离场 |
卖出 |
112.16772 |
8500.0 |
¥95.3万 |
|
| 2022-02-09 |
红三兵 |
买入 |
97.55745999999998 |
9800.0 |
¥95.6万 |
|
| 2022-02-11 |
收阴离场 |
卖出 |
95.53 |
9800.0 |
¥93.6万 |
|
| 2022-03-21 |
红三兵 |
买入 |
69.61954999999999 |
13400.0 |
¥93.3万 |
|
| 2022-03-22 |
收阴离场 |
卖出 |
68.33160000000001 |
13400.0 |
¥91.5万 |
|
| 2022-03-25 |
红三兵 |
买入 |
72.17209999999999 |
12500.0 |
¥90.2万 |
|
| 2022-03-28 |
收阴离场 |
卖出 |
69.7302 |
12500.0 |
¥87.1万 |
|
| 2022-07-05 |
红三兵 |
买入 |
78.07799999999999 |
10900.0 |
¥85.1万 |
|
| 2022-07-08 |
收阴离场 |
卖出 |
73.41650999999999 |
10900.0 |
¥80.0万 |
|
| 2022-10-17 |
红三兵 |
买入 |
57.37732 |
14500.0 |
¥83.2万 |
|
| 2022-10-19 |
收阴离场 |
卖出 |
57.1428 |
14500.0 |
¥82.8万 |
|
| 2022-11-08 |
红三兵 |
买入 |
59.43 |
14000.0 |
¥83.2万 |
|
| 2022-11-09 |
收阴离场 |
卖出 |
58.01193 |
14000.0 |
¥81.2万 |
|
| 2023-01-06 |
红三兵 |
买入 |
60.910849999999996 |
13300.0 |
¥81.0万 |
|
| 2023-01-10 |
收阴离场 |
卖出 |
60.7392 |
13300.0 |
¥80.8万 |
|
| 2023-01-17 |
红三兵 |
买入 |
63.603539999999995 |
12700.0 |
¥80.8万 |
|
| 2023-01-18 |
收阴离场 |
卖出 |
62.99694 |
12700.0 |
¥80.0万 |
|
| 2023-03-23 |
红三兵 |
买入 |
64.91484999999999 |
12300.0 |
¥79.9万 |
|
| 2023-03-28 |
收阴离场 |
卖出 |
68.39153999999999 |
12300.0 |
¥84.1万 |
|
| 2023-05-16 |
红三兵 |
买入 |
72.21213999999999 |
11700.0 |
¥84.5万 |
|
| 2023-05-17 |
收阴离场 |
卖出 |
70.90902 |
11700.0 |
¥82.9万 |
|
| 2023-06-05 |
红三兵 |
买入 |
79.26919 |
10400.0 |
¥82.5万 |
|
| 2023-06-08 |
收阴离场 |
卖出 |
83.73617999999999 |
10400.0 |
¥87.1万 |
|
| 2023-08-03 |
红三兵 |
买入 |
82.75267 |
10500.0 |
¥86.9万 |
|
| 2023-08-10 |
收阴离场 |
卖出 |
82.3176 |
10500.0 |
¥86.4万 |
|
| 2023-09-01 |
红三兵 |
买入 |
83.59351 |
10300.0 |
¥86.1万 |
|
| 2023-09-04 |
收阴离场 |
卖出 |
83.92599 |
10300.0 |
¥86.4万 |
|
| 2023-09-27 |
红三兵 |
买入 |
86.94685999999999 |
10000.0 |
¥87.0万 |
|
| 2023-10-10 |
收阴离场 |
卖出 |
92.4075 |
10000.0 |
¥92.4万 |
|
| 2023-11-30 |
红三兵 |
买入 |
88.8 |
10400.0 |
¥92.4万 |
|
| 2023-12-01 |
收阴离场 |
卖出 |
88.40151 |
10400.0 |
¥91.9万 |
|
| 2024-03-20 |
红三兵 |
买入 |
85.31523 |
10700.0 |
¥91.3万 |
|
| 2024-03-21 |
收阴离场 |
卖出 |
83.96594999999999 |
10700.0 |
¥89.8万 |
|
| 2024-04-02 |
红三兵 |
买入 |
80.91082999999999 |
11100.0 |
¥89.8万 |
|
| 2024-04-03 |
收阴离场 |
卖出 |
79.65027 |
11100.0 |
¥88.4万 |
|
| 2024-04-17 |
红三兵 |
买入 |
79.17909999999999 |
11100.0 |
¥87.9万 |
|
| 2024-04-22 |
收阴离场 |
卖出 |
82.6173 |
11100.0 |
¥91.7万 |
|
| 2024-05-07 |
红三兵 |
买入 |
87.88779999999998 |
10500.0 |
¥92.3万 |
|
| 2024-05-09 |
收阴离场 |
卖出 |
87.01289999999999 |
10500.0 |
¥91.3万 |
|
| 2024-08-12 |
红三兵 |
买入 |
54.06400999999999 |
16900.0 |
¥91.4万 |
|
| 2024-08-13 |
收阴离场 |
卖出 |
53.87607 |
16900.0 |
¥91.0万 |
|
| 2024-08-22 |
红三兵 |
买入 |
56.42636999999999 |
16200.0 |
¥91.4万 |
|
| 2024-08-23 |
收阴离场 |
卖出 |
54.76518 |
16200.0 |
¥88.7万 |
|
| 2024-12-04 |
红三兵 |
买入 |
85.26518 |
10400.0 |
¥88.7万 |
|
| 2024-12-05 |
收阴离场 |
卖出 |
83.26665 |
10400.0 |
¥86.6万 |
|
| 2024-12-16 |
红三兵 |
买入 |
90.39029999999998 |
9500.0 |
¥85.9万 |
|
| 2024-12-17 |
收阴离场 |
卖出 |
89.22069 |
9500.0 |
¥84.7万 |
|
| 2024-12-25 |
红三兵 |
买入 |
96.01592 |
8800.0 |
¥84.5万 |
|
| 2024-12-26 |
收阴离场 |
卖出 |
94.5 |
8800.0 |
¥83.1万 |
|
| 2024-12-31 |
红三兵 |
买入 |
99.09899999999999 |
8500.0 |
¥84.3万 |
|
| 2025-01-02 |
收阴离场 |
卖出 |
97.69221 |
8500.0 |
¥83.0万 |
|
| 2025-01-09 |
红三兵 |
买入 |
103.72362 |
8000.0 |
¥83.0万 |
|
| 2025-01-13 |
收阴离场 |
卖出 |
100.899 |
8000.0 |
¥80.7万 |
|
| 2025-01-16 |
红三兵 |
买入 |
105.5054 |
7600.0 |
¥80.2万 |
|
| 2025-01-17 |
收阴离场 |
卖出 |
103.40649 |
7600.0 |
¥78.6万 |
|
| 2025-02-06 |
红三兵 |
买入 |
112.20208999999998 |
6900.0 |
¥77.4万 |
|
| 2025-02-07 |
收阴离场 |
卖出 |
111.43845 |
6900.0 |
¥76.9万 |
|
| 2025-02-24 |
红三兵 |
买入 |
118.118 |
6600.0 |
¥78.0万 |
|
| 2025-02-26 |
收阴离场 |
卖出 |
117.24264 |
6600.0 |
¥77.4万 |
|
| 2025-04-03 |
红三兵 |
买入 |
101.75 |
7300.0 |
¥74.3万 |
|
| 2025-04-07 |
收阴离场 |
卖出 |
75.2 |
7300.0 |
¥54.9万 |
|
| 2025-04-22 |
红三兵 |
买入 |
84.23 |
6900.0 |
¥58.1万 |
|
| 2025-04-23 |
收阴离场 |
卖出 |
83.916 |
6900.0 |
¥57.9万 |
|
| 2025-05-21 |
红三兵 |
买入 |
103.12301999999998 |
5500.0 |
¥56.7万 |
|
| 2025-05-27 |
收阴离场 |
卖出 |
100.3995 |
5500.0 |
¥55.2万 |
|
| 2025-06-12 |
红三兵 |
买入 |
112.112 |
5000.0 |
¥56.1万 |
|
| 2025-06-13 |
收阴离场 |
卖出 |
110.86901999999999 |
5000.0 |
¥55.4万 |
|
| 2025-07-16 |
红三兵 |
买入 |
124.67454999999998 |
4400.0 |
¥54.9万 |
|
| 2025-07-17 |
收阴离场 |
卖出 |
122.67720000000001 |
4400.0 |
¥54.0万 |
|
| 2025-07-30 |
红三兵 |
买入 |
127.56743999999999 |
4300.0 |
¥54.9万 |
|
| 2025-07-31 |
收阴离场 |
卖出 |
125.20467000000001 |
4300.0 |
¥53.8万 |
|
| 2025-09-12 |
红三兵 |
买入 |
137.13699999999997 |
3900.0 |
¥53.5万 |
|
| 2025-09-15 |
收阴离场 |
卖出 |
133.04682 |
3900.0 |
¥51.9万 |
|
| 2025-09-22 |
红三兵 |
买入 |
137.29716 |
3800.0 |
¥52.2万 |
|
| 2025-09-23 |
收阴离场 |
卖出 |
120.879 |
3800.0 |
¥45.9万 |
|
| 2025-10-23 |
红三兵 |
买入 |
121.72159999999998 |
3700.0 |
¥45.1万 |
|
| 2025-10-27 |
收阴离场 |
卖出 |
123.26661 |
3700.0 |
¥45.6万 |
|
| 2025-11-28 |
红三兵 |
买入 |
110.8107 |
4200.0 |
¥46.6万 |
|
| 2025-12-01 |
收阴离场 |
卖出 |
113.39649 |
4200.0 |
¥47.6万 |
|
| 2026-01-06 |
红三兵 |
买入 |
115.11499999999998 |
4100.0 |
¥47.2万 |
|
| 2026-01-07 |
收阴离场 |
卖出 |
111.03885000000001 |
4100.0 |
¥45.5万 |
|
| 2026-03-18 |
红三兵 |
买入 |
98.78868999999999 |
4600.0 |
¥45.5万 |
|
| 2026-03-19 |
收阴离场 |
卖出 |
97.07283 |
4600.0 |
¥44.6万 |
|
| 2026-03-30 |
红三兵 |
买入 |
112.112 |
3900.0 |
¥43.7万 |
|
| 2026-03-31 |
收阴离场 |
卖出 |
110.21967 |
3900.0 |
¥43.0万 |
|
| 2026-04-13 |
红三兵 |
买入 |
115.12500999999999 |
3800.0 |
¥43.8万 |
|
| 2026-04-15 |
收阴离场 |
卖出 |
114.3855 |
3800.0 |
¥43.5万 |
|
| 2026-04-24 |
红三兵 |
买入 |
120.77064999999999 |
3600.0 |
¥43.5万 |
|
| 2026-04-29 |
收阴离场 |
卖出 |
117.882 |
3600.0 |
¥42.4万 |
|
| 2026-06-16 |
红三兵 |
买入 |
116.65653999999999 |
3700.0 |
¥43.2万 |
|
| 2026-06-17 |
收阴离场 |
卖出 |
113.6862 |
3700.0 |
¥42.1万 |
|
| 2026-07-31 |
红三兵 |
买入 |
120.11999999999998 |
3300.0 |
¥39.7万 |
|
| 2026-08-05 |
收阴离场 |
卖出 |
118.76112 |
3300.0 |
¥39.2万 |
|
| 2026-08-28 |
红三兵 |
买入 |
126.13600999999998 |
3200.0 |
¥40.4万 |
|
| 2026-08-31 |
收阴离场 |
卖出 |
122.73714 |
3200.0 |
¥39.3万 |
|
| 2026-09-04 |
红三兵 |
买入 |
137.4373 |
2900.0 |
¥39.9万 |
|
| 2026-09-07 |
收阴离场 |
卖出 |
135.3645 |
2900.0 |
¥39.2万 |
|
| 2026-11-06 |
红三兵 |
买入 |
113.10298999999998 |
3400.0 |
¥38.5万 |
|
| 2026-11-09 |
收阴离场 |
卖出 |
111.91797 |
3400.0 |
¥38.0万 |
|