300832 新产业 — 红三兵 回测明细
数据区间: 2020-05-12 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥72.0万
策略: 红三兵
K线 & 交易信号（策略收益 -27.97%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 68 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2020-06-24 |
2020-06-29 |
168.21845039999997 |
164.51 |
¥-2.2万 |
-2.23% |
收阴离场 |
| 2 |
2020-07-14 |
2020-07-15 |
194.2522582 |
178.12 |
¥-7.9万 |
-8.33% |
收阴离场 |
| 3 |
2020-09-22 |
2020-09-25 |
155.952521725 |
159.08 |
¥1.8万 |
+1.97% |
收阴离场 |
| 4 |
2020-10-29 |
2020-10-30 |
183.818709074 |
169.82001 |
¥-6.7万 |
-7.64% |
收阴离场 |
| 5 |
2020-12-04 |
2020-12-10 |
148.20245740299995 |
149.80005 |
¥8,695 |
+1.05% |
收阴离场 |
| 6 |
2021-03-29 |
2021-04-02 |
112.25577663299998 |
118.01 |
¥4.3万 |
+5.09% |
收阴离场 |
| 7 |
2021-06-10 |
2021-06-16 |
68.358771481 |
68.21172 |
¥-2,194 |
-0.25% |
收阴离场 |
| 8 |
2021-09-29 |
2021-10-08 |
49.56436485 |
48.88107 |
¥-1.2万 |
-1.41% |
收阴离场 |
| 9 |
2021-11-04 |
2021-11-05 |
44.357603289999986 |
44.2557 |
¥-2,281 |
-0.26% |
收阴离场 |
| 10 |
2021-11-17 |
2021-11-18 |
48.07242740299999 |
46.87308 |
¥-2.2万 |
-2.52% |
收阴离场 |
| 11 |
2021-11-26 |
2021-11-29 |
48.29271346899999 |
47.81214 |
¥-8,810 |
-1.02% |
收阴离场 |
| 12 |
2021-12-09 |
2021-12-15 |
44.447720317 |
48.7512 |
¥8.2万 |
+9.65% |
收阴离场 |
| 13 |
2022-01-11 |
2022-01-12 |
47.16124413 |
46.78317 |
¥-7,685 |
-0.83% |
收阴离场 |
| 14 |
2022-03-07 |
2022-03-08 |
39.120802721 |
38.481480000000005 |
¥-1.5万 |
-1.66% |
收阴离场 |
| 15 |
2022-03-22 |
2022-03-23 |
35.66631668599999 |
34.98498 |
¥-1.8万 |
-1.94% |
收阴离场 |
| 16 |
2022-04-21 |
2022-04-22 |
34.344600289999995 |
35.13483 |
¥2.0万 |
+2.27% |
收阴离场 |
| 17 |
2022-06-02 |
2022-06-06 |
42.042609 |
41.13882 |
¥-2.0万 |
-2.18% |
收阴离场 |
| 18 |
2022-06-16 |
2022-06-22 |
43.636667073999995 |
44.0559 |
¥8,283 |
+0.93% |
收阴离场 |
| 19 |
2022-07-04 |
2022-07-06 |
45.34889058699999 |
45.7542 |
¥7,753 |
+0.86% |
收阴离场 |
| 20 |
2022-09-15 |
2022-09-20 |
36.076849808999995 |
36.43353 |
¥8,713 |
+0.96% |
收阴离场 |
| 21 |
2022-09-30 |
2022-10-11 |
37.448631219999996 |
37.65231 |
¥4,694 |
+0.51% |
收阴离场 |
| 22 |
2022-10-21 |
2022-10-28 |
58.445898510999996 |
57.942 |
¥-8,080 |
-0.89% |
收阴离场 |
| 23 |
2023-01-10 |
2023-01-12 |
56.01273878199999 |
57.11283 |
¥1.8万 |
+1.93% |
收阴离场 |
| 24 |
2023-02-06 |
2023-02-08 |
59.577367849999995 |
61.88805 |
¥3.5万 |
+3.85% |
收阴离场 |
| 25 |
2023-03-15 |
2023-03-17 |
59.52730283499999 |
60.31962 |
¥1.3万 |
+1.30% |
收阴离场 |
| 26 |
2023-03-30 |
2023-03-31 |
60.94914926099999 |
60.37956 |
¥-9,403 |
-0.96% |
收阴离场 |
| 27 |
2023-05-16 |
2023-05-18 |
54.811178422 |
56.143800000000006 |
¥2.3万 |
+2.40% |
收阴离场 |
| 28 |
2023-05-23 |
2023-05-26 |
60.098044005999995 |
59.23 |
¥-1.5万 |
-1.47% |
收阴离场 |
| 29 |
2023-06-16 |
2023-06-19 |
63.799134 |
61.84809 |
¥-3.0万 |
-3.09% |
收阴离场 |
| 30 |
2023-07-04 |
2023-07-07 |
59.12678271499998 |
61.348589999999994 |
¥3.5万 |
+3.73% |
收阴离场 |
| 31 |
2023-07-18 |
2023-07-19 |
62.88165883999999 |
61.15878 |
¥-2.7万 |
-2.77% |
收阴离场 |
| 32 |
2023-08-11 |
2023-08-14 |
55.67229667999999 |
54.5454 |
¥-1.9万 |
-2.05% |
收阴离场 |
| 33 |
2023-08-17 |
2023-08-18 |
56.062803796999994 |
55.174769999999995 |
¥-1.5万 |
-1.61% |
收阴离场 |
| 34 |
2023-09-12 |
2023-09-13 |
63.45240001099999 |
62.8371 |
¥-9,195 |
-1.00% |
收阴离场 |
| 35 |
2023-10-31 |
2023-11-01 |
68.50896652599998 |
67.73219999999999 |
¥-1.1万 |
-1.16% |
收阴离场 |
| 36 |
2023-12-12 |
2023-12-13 |
76.37290499999999 |
72.93699000000001 |
¥-4.1万 |
-4.53% |
收阴离场 |
| 37 |
2023-12-28 |
2023-12-29 |
78.0234 |
77.24268 |
¥-8,843 |
-1.03% |
收阴离场 |
| 38 |
2024-02-06 |
2024-02-08 |
70.59167115 |
75.19472999999999 |
¥5.5万 |
+6.49% |
收阴离场 |
| 39 |
2024-03-07 |
2024-03-08 |
82.10662459999999 |
81.2187 |
¥-1.0万 |
-1.11% |
收阴离场 |
| 40 |
2024-03-18 |
2024-03-19 |
83.10792489999999 |
82.72719000000001 |
¥-4,380 |
-0.49% |
收阴离场 |
| 41 |
2024-04-23 |
2024-04-26 |
64.98438947 |
68.36157 |
¥4.6万 |
+5.17% |
收阴离场 |
| 42 |
2024-05-09 |
2024-05-10 |
78.06137138799998 |
77.37255 |
¥-8,473 |
-0.91% |
收阴离场 |
| 43 |
2024-07-19 |
2024-07-23 |
66.98699006999999 |
66.933 |
¥-1,030 |
-0.11% |
收阴离场 |
| 44 |
2024-09-19 |
2024-09-20 |
70.00090397299999 |
68.42151 |
¥-2.1万 |
-2.29% |
收阴离场 |
| 45 |
2024-09-27 |
2024-10-09 |
70.08100799699999 |
84.915 |
¥19.1万 |
+21.13% |
收阴离场 |
| 46 |
2024-10-29 |
2024-10-30 |
73.96605316099999 |
69.3306 |
¥-6.9万 |
-6.30% |
收阴离场 |
| 47 |
2024-11-15 |
2024-11-18 |
69.08972069999999 |
66.97296 |
¥-3.2万 |
-3.09% |
收阴离场 |
| 48 |
2025-01-21 |
2025-01-27 |
61.960462564 |
62.69724 |
¥1.2万 |
+1.16% |
收阴离场 |
| 49 |
2025-02-21 |
2025-02-24 |
66.58646995 |
64.22571 |
¥-3.6万 |
-3.57% |
收阴离场 |
| 50 |
2025-04-03 |
2025-04-07 |
59.987900972999995 |
55.60434 |
¥-7.1万 |
-7.34% |
收阴离场 |
| 51 |
2025-04-22 |
2025-04-23 |
51.256562356999986 |
51.1 |
¥-3,008 |
-0.34% |
收阴离场 |
| 52 |
2025-04-28 |
2025-04-30 |
52.197784638999984 |
52.20774 |
¥-98 |
-0.01% |
收阴离场 |
| 53 |
2025-05-15 |
2025-05-19 |
55.952660764 |
55.20474 |
¥-1.2万 |
-1.37% |
收阴离场 |
| 54 |
2025-05-22 |
2025-05-27 |
57.15422112399999 |
56.51343 |
¥-1.0万 |
-1.15% |
收阴离场 |
| 55 |
2025-08-14 |
2025-08-15 |
58.175547429999995 |
57.39 |
¥-1.2万 |
-1.38% |
收阴离场 |
| 56 |
2025-09-10 |
2025-09-11 |
68.99960367299998 |
67.73219999999999 |
¥-1.6万 |
-1.87% |
收阴离场 |
| 57 |
2025-09-18 |
2025-09-19 |
69.830682922 |
68.33160000000001 |
¥-1.8万 |
-2.18% |
收阴离场 |
| 58 |
2026-01-12 |
2026-01-13 |
62.901684845999995 |
60.35958 |
¥-3.4万 |
-4.07% |
收阴离场 |
| 59 |
2026-04-27 |
2026-04-28 |
47.231335150999996 |
47.97 |
¥1.2万 |
+1.53% |
收阴离场 |
| 60 |
2026-05-12 |
2026-05-15 |
49.153831727 |
48.09 |
¥-1.8万 |
-2.19% |
收阴离场 |
| 61 |
2026-07-10 |
2026-07-15 |
41.78426151899999 |
43.506449999999994 |
¥3.2万 |
+4.09% |
收阴离场 |
| 62 |
2026-07-20 |
2026-07-22 |
45.308838574999996 |
45.7542 |
¥7,856 |
+0.95% |
收阴离场 |
| 63 |
2026-08-11 |
2026-08-12 |
49.08374070599999 |
47.8521 |
¥-2.1万 |
-2.54% |
收阴离场 |
| 64 |
2026-08-21 |
2026-08-24 |
53.76982610999999 |
51.30864 |
¥-3.7万 |
-4.61% |
收阴离场 |
| 65 |
2026-09-16 |
2026-09-21 |
48.863454639999986 |
49.040910000000004 |
¥2,571 |
+0.33% |
收阴离场 |
| 66 |
2026-10-14 |
2026-10-16 |
51.72717349799999 |
51.5484 |
¥-2,894 |
-0.38% |
收阴离场 |
| 67 |
2026-10-27 |
2026-10-28 |
60.068004996999996 |
57.23271 |
¥-3.5万 |
-4.75% |
收阴离场 |
| 68 |
2026-11-02 |
2026-11-03 |
60.578668149999984 |
58.89105 |
¥-2.0万 |
-2.81% |
收阴离场 |
逐笔成交记录（共 136 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2020-06-24 |
红三兵 |
买入 |
168.16799999999998 |
5900.0 |
¥99.2万 |
|
| 2020-06-29 |
收阴离场 |
卖出 |
164.51 |
5900.0 |
¥97.0万 |
|
| 2020-07-14 |
红三兵 |
买入 |
194.194 |
4900.0 |
¥95.2万 |
|
| 2020-07-15 |
收阴离场 |
卖出 |
178.12 |
4900.0 |
¥87.3万 |
|
| 2020-09-22 |
红三兵 |
买入 |
155.90574999999998 |
5700.0 |
¥88.9万 |
|
| 2020-09-25 |
收阴离场 |
卖出 |
159.08 |
5700.0 |
¥90.6万 |
|
| 2020-10-29 |
红三兵 |
买入 |
183.76358 |
4800.0 |
¥88.2万 |
|
| 2020-10-30 |
收阴离场 |
卖出 |
169.82001 |
4800.0 |
¥81.5万 |
|
| 2020-12-04 |
红三兵 |
买入 |
148.15800999999996 |
5600.0 |
¥83.0万 |
|
| 2020-12-10 |
收阴离场 |
卖出 |
149.80005 |
5600.0 |
¥83.9万 |
|
| 2021-03-29 |
红三兵 |
买入 |
112.22210999999999 |
7600.0 |
¥85.3万 |
|
| 2021-04-02 |
收阴离场 |
卖出 |
118.01 |
7600.0 |
¥89.7万 |
|
| 2021-06-10 |
红三兵 |
买入 |
68.33827 |
13100.0 |
¥89.5万 |
|
| 2021-06-16 |
收阴离场 |
卖出 |
68.21172 |
13100.0 |
¥89.3万 |
|
| 2021-09-29 |
红三兵 |
买入 |
49.549499999999995 |
17900.0 |
¥88.7万 |
|
| 2021-10-08 |
收阴离场 |
卖出 |
48.88107 |
17900.0 |
¥87.5万 |
|
| 2021-11-04 |
红三兵 |
买入 |
44.34429999999999 |
19800.0 |
¥87.8万 |
|
| 2021-11-05 |
收阴离场 |
卖出 |
44.2557 |
19800.0 |
¥87.6万 |
|
| 2021-11-17 |
红三兵 |
买入 |
48.058009999999996 |
18200.0 |
¥87.5万 |
|
| 2021-11-18 |
收阴离场 |
卖出 |
46.87308 |
18200.0 |
¥85.3万 |
|
| 2021-11-26 |
红三兵 |
买入 |
48.27822999999999 |
17800.0 |
¥86.0万 |
|
| 2021-11-29 |
收阴离场 |
卖出 |
47.81214 |
17800.0 |
¥85.1万 |
|
| 2021-12-09 |
红三兵 |
买入 |
44.43438999999999 |
19100.0 |
¥84.9万 |
|
| 2021-12-15 |
收阴离场 |
卖出 |
48.7512 |
19100.0 |
¥93.1万 |
|
| 2022-01-11 |
红三兵 |
买入 |
47.147099999999995 |
19600.0 |
¥92.4万 |
|
| 2022-01-12 |
收阴离场 |
卖出 |
46.78317 |
19600.0 |
¥91.7万 |
|
| 2022-03-07 |
红三兵 |
买入 |
39.109069999999996 |
23300.0 |
¥91.2万 |
|
| 2022-03-08 |
收阴离场 |
卖出 |
38.481480000000005 |
23300.0 |
¥89.6万 |
|
| 2022-03-22 |
红三兵 |
买入 |
35.65561999999999 |
25300.0 |
¥90.2万 |
|
| 2022-03-23 |
收阴离场 |
卖出 |
34.98498 |
25300.0 |
¥88.5万 |
|
| 2022-04-21 |
红三兵 |
买入 |
34.33429999999999 |
25700.0 |
¥88.3万 |
|
| 2022-04-22 |
收阴离场 |
卖出 |
35.13483 |
25700.0 |
¥90.3万 |
|
| 2022-06-02 |
红三兵 |
买入 |
42.03 |
21700.0 |
¥91.2万 |
|
| 2022-06-06 |
收阴离场 |
卖出 |
41.13882 |
21700.0 |
¥89.2万 |
|
| 2022-06-16 |
红三兵 |
买入 |
43.62358 |
20400.0 |
¥89.0万 |
|
| 2022-06-22 |
收阴离场 |
卖出 |
44.0559 |
20400.0 |
¥89.8万 |
|
| 2022-07-04 |
红三兵 |
买入 |
45.33528999999999 |
19800.0 |
¥89.8万 |
|
| 2022-07-06 |
收阴离场 |
卖出 |
45.7542 |
19800.0 |
¥90.6万 |
|
| 2022-09-15 |
红三兵 |
买入 |
36.06603 |
25200.0 |
¥90.9万 |
|
| 2022-09-20 |
收阴离场 |
卖出 |
36.43353 |
25200.0 |
¥91.8万 |
|
| 2022-09-30 |
红三兵 |
买入 |
37.4374 |
24400.0 |
¥91.4万 |
|
| 2022-10-11 |
收阴离场 |
卖出 |
37.65231 |
24400.0 |
¥91.8万 |
|
| 2022-10-21 |
红三兵 |
买入 |
58.428369999999994 |
15500.0 |
¥90.6万 |
|
| 2022-10-28 |
收阴离场 |
卖出 |
57.942 |
15500.0 |
¥89.8万 |
|
| 2023-01-10 |
红三兵 |
买入 |
55.99593999999999 |
16300.0 |
¥91.3万 |
|
| 2023-01-12 |
收阴离场 |
卖出 |
57.11283 |
16300.0 |
¥93.1万 |
|
| 2023-02-06 |
红三兵 |
买入 |
59.55949999999999 |
15400.0 |
¥91.7万 |
|
| 2023-02-08 |
收阴离场 |
卖出 |
61.88805 |
15400.0 |
¥95.3万 |
|
| 2023-03-15 |
红三兵 |
买入 |
59.509449999999994 |
16200.0 |
¥96.4万 |
|
| 2023-03-17 |
收阴离场 |
卖出 |
60.31962 |
16200.0 |
¥97.7万 |
|
| 2023-03-30 |
红三兵 |
买入 |
60.930869999999985 |
16000.0 |
¥97.5万 |
|
| 2023-03-31 |
收阴离场 |
卖出 |
60.37956 |
16000.0 |
¥96.6万 |
|
| 2023-05-16 |
红三兵 |
买入 |
54.79474 |
17600.0 |
¥96.5万 |
|
| 2023-05-18 |
收阴离场 |
卖出 |
56.143800000000006 |
17600.0 |
¥98.8万 |
|
| 2023-05-23 |
红三兵 |
买入 |
60.08002 |
16400.0 |
¥98.6万 |
|
| 2023-05-26 |
收阴离场 |
卖出 |
59.23 |
16400.0 |
¥97.1万 |
|
| 2023-06-16 |
红三兵 |
买入 |
63.78 |
15300.0 |
¥97.6万 |
|
| 2023-06-19 |
收阴离场 |
卖出 |
61.84809 |
15300.0 |
¥94.6万 |
|
| 2023-07-04 |
红三兵 |
买入 |
59.10904999999999 |
16000.0 |
¥94.6万 |
|
| 2023-07-07 |
收阴离场 |
卖出 |
61.348589999999994 |
16000.0 |
¥98.1万 |
|
| 2023-07-18 |
红三兵 |
买入 |
62.86279999999999 |
15500.0 |
¥97.5万 |
|
| 2023-07-19 |
收阴离场 |
卖出 |
61.15878 |
15500.0 |
¥94.8万 |
|
| 2023-08-11 |
红三兵 |
买入 |
55.65559999999999 |
17000.0 |
¥94.6万 |
|
| 2023-08-14 |
收阴离场 |
卖出 |
54.5454 |
17000.0 |
¥92.7万 |
|
| 2023-08-17 |
红三兵 |
买入 |
56.045989999999996 |
16600.0 |
¥93.1万 |
|
| 2023-08-18 |
收阴离场 |
卖出 |
55.174769999999995 |
16600.0 |
¥91.6万 |
|
| 2023-09-12 |
红三兵 |
买入 |
63.43336999999999 |
14500.0 |
¥92.0万 |
|
| 2023-09-13 |
收阴离场 |
卖出 |
62.8371 |
14500.0 |
¥91.1万 |
|
| 2023-10-31 |
红三兵 |
买入 |
68.48841999999999 |
13200.0 |
¥90.4万 |
|
| 2023-11-01 |
收阴离场 |
卖出 |
67.73219999999999 |
13200.0 |
¥89.4万 |
|
| 2023-12-12 |
红三兵 |
买入 |
76.35 |
11800.0 |
¥90.1万 |
|
| 2023-12-13 |
收阴离场 |
卖出 |
72.93699000000001 |
11800.0 |
¥86.0万 |
|
| 2023-12-28 |
红三兵 |
买入 |
78.0 |
11000.0 |
¥85.8万 |
|
| 2023-12-29 |
收阴离场 |
卖出 |
77.24268 |
11000.0 |
¥84.9万 |
|
| 2024-02-06 |
红三兵 |
买入 |
70.5705 |
11900.0 |
¥84.0万 |
|
| 2024-02-08 |
收阴离场 |
卖出 |
75.19472999999999 |
11900.0 |
¥89.5万 |
|
| 2024-03-07 |
红三兵 |
买入 |
82.082 |
11000.0 |
¥90.3万 |
|
| 2024-03-08 |
收阴离场 |
卖出 |
81.2187 |
11000.0 |
¥89.3万 |
|
| 2024-03-18 |
红三兵 |
买入 |
83.08299999999998 |
10800.0 |
¥89.8万 |
|
| 2024-03-19 |
收阴离场 |
卖出 |
82.72719000000001 |
10800.0 |
¥89.3万 |
|
| 2024-04-23 |
红三兵 |
买入 |
64.9649 |
13700.0 |
¥89.0万 |
|
| 2024-04-26 |
收阴离场 |
卖出 |
68.36157 |
13700.0 |
¥93.6万 |
|
| 2024-05-09 |
红三兵 |
买入 |
78.03795999999998 |
11900.0 |
¥92.9万 |
|
| 2024-05-10 |
收阴离场 |
卖出 |
77.37255 |
11900.0 |
¥92.0万 |
|
| 2024-07-19 |
红三兵 |
买入 |
66.9669 |
13900.0 |
¥93.1万 |
|
| 2024-07-23 |
收阴离场 |
卖出 |
66.933 |
13900.0 |
¥93.0万 |
|
| 2024-09-19 |
红三兵 |
买入 |
69.97990999999999 |
13200.0 |
¥92.4万 |
|
| 2024-09-20 |
收阴离场 |
卖出 |
68.42151 |
13200.0 |
¥90.3万 |
|
| 2024-09-27 |
红三兵 |
买入 |
70.05998999999998 |
12900.0 |
¥90.4万 |
|
| 2024-10-09 |
收阴离场 |
卖出 |
84.915 |
12900.0 |
¥1.10M |
|
| 2024-10-29 |
红三兵 |
买入 |
73.94386999999999 |
14800.0 |
¥1.09M |
|
| 2024-10-30 |
收阴离场 |
卖出 |
69.3306 |
14800.0 |
¥1.03M |
|
| 2024-11-15 |
红三兵 |
买入 |
69.06899999999999 |
14900.0 |
¥1.03M |
|
| 2024-11-18 |
收阴离场 |
卖出 |
66.97296 |
14900.0 |
¥99.8万 |
|
| 2025-01-21 |
红三兵 |
买入 |
61.94188 |
16100.0 |
¥99.8万 |
|
| 2025-01-27 |
收阴离场 |
卖出 |
62.69724 |
16100.0 |
¥1.01M |
|
| 2025-02-21 |
红三兵 |
买入 |
66.56649999999999 |
15200.0 |
¥1.01M |
|
| 2025-02-24 |
收阴离场 |
卖出 |
64.22571 |
15200.0 |
¥97.6万 |
|
| 2025-04-03 |
红三兵 |
买入 |
59.96990999999999 |
16100.0 |
¥96.6万 |
|
| 2025-04-07 |
收阴离场 |
卖出 |
55.60434 |
16100.0 |
¥89.5万 |
|
| 2025-04-22 |
红三兵 |
买入 |
51.24118999999999 |
17500.0 |
¥89.7万 |
|
| 2025-04-23 |
收阴离场 |
卖出 |
51.1 |
17500.0 |
¥89.4万 |
|
| 2025-04-28 |
红三兵 |
买入 |
52.182129999999994 |
17100.0 |
¥89.3万 |
|
| 2025-04-30 |
收阴离场 |
卖出 |
52.20774 |
17100.0 |
¥89.2万 |
|
| 2025-05-15 |
红三兵 |
买入 |
55.93588 |
16000.0 |
¥89.5万 |
|
| 2025-05-19 |
收阴离场 |
卖出 |
55.20474 |
16000.0 |
¥88.3万 |
|
| 2025-05-22 |
红三兵 |
买入 |
57.13707999999999 |
15500.0 |
¥88.6万 |
|
| 2025-05-27 |
收阴离场 |
卖出 |
56.51343 |
15500.0 |
¥87.6万 |
|
| 2025-08-14 |
红三兵 |
买入 |
58.1581 |
15100.0 |
¥87.8万 |
|
| 2025-08-15 |
收阴离场 |
卖出 |
57.39 |
15100.0 |
¥86.6万 |
|
| 2025-09-10 |
红三兵 |
买入 |
68.97890999999998 |
12400.0 |
¥85.6万 |
|
| 2025-09-11 |
收阴离场 |
卖出 |
67.73219999999999 |
12400.0 |
¥84.0万 |
|
| 2025-09-18 |
红三兵 |
买入 |
69.80973999999999 |
12100.0 |
¥84.5万 |
|
| 2025-09-19 |
收阴离场 |
卖出 |
68.33160000000001 |
12100.0 |
¥82.7万 |
|
| 2026-01-12 |
红三兵 |
买入 |
62.882819999999995 |
13200.0 |
¥83.0万 |
|
| 2026-01-13 |
收阴离场 |
卖出 |
60.35958 |
13200.0 |
¥79.7万 |
|
| 2026-04-27 |
红三兵 |
买入 |
47.217169999999996 |
16700.0 |
¥78.9万 |
|
| 2026-04-28 |
收阴离场 |
卖出 |
47.97 |
16700.0 |
¥80.1万 |
|
| 2026-05-12 |
红三兵 |
买入 |
49.139089999999996 |
16300.0 |
¥80.1万 |
|
| 2026-05-15 |
收阴离场 |
卖出 |
48.09 |
16300.0 |
¥78.4万 |
|
| 2026-07-10 |
红三兵 |
买入 |
41.77172999999999 |
18800.0 |
¥78.6万 |
|
| 2026-07-15 |
收阴离场 |
卖出 |
43.506449999999994 |
18800.0 |
¥81.8万 |
|
| 2026-07-20 |
红三兵 |
买入 |
45.295249999999996 |
18200.0 |
¥82.5万 |
|
| 2026-07-22 |
收阴离场 |
卖出 |
45.7542 |
18200.0 |
¥83.2万 |
|
| 2026-08-11 |
红三兵 |
买入 |
49.069019999999995 |
16900.0 |
¥83.0万 |
|
| 2026-08-12 |
收阴离场 |
卖出 |
47.8521 |
16900.0 |
¥80.8万 |
|
| 2026-08-21 |
红三兵 |
买入 |
53.753699999999995 |
14800.0 |
¥79.6万 |
|
| 2026-08-24 |
收阴离场 |
卖出 |
51.30864 |
14800.0 |
¥75.9万 |
|
| 2026-09-16 |
红三兵 |
买入 |
48.84879999999999 |
15800.0 |
¥77.2万 |
|
| 2026-09-21 |
收阴离场 |
卖出 |
49.040910000000004 |
15800.0 |
¥77.5万 |
|
| 2026-10-14 |
红三兵 |
买入 |
51.71165999999999 |
14900.0 |
¥77.1万 |
|
| 2026-10-16 |
收阴离场 |
卖出 |
51.5484 |
14900.0 |
¥76.8万 |
|
| 2026-10-27 |
红三兵 |
买入 |
60.049989999999994 |
12400.0 |
¥74.5万 |
|
| 2026-10-28 |
收阴离场 |
卖出 |
57.23271 |
12400.0 |
¥70.9万 |
|
| 2026-11-02 |
红三兵 |
买入 |
60.56049999999998 |
11900.0 |
¥72.1万 |
|
| 2026-11-03 |
收阴离场 |
卖出 |
58.89105 |
11900.0 |
¥70.1万 |
|