300803 指南针 — 红三兵 回测明细
数据区间: 2019-11-18 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥45.3万
策略: 红三兵
K线 & 交易信号（策略收益 -54.74%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 80 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2019-12-12 |
2019-12-16 |
39.861764943 |
39.43053 |
¥-1.1万 |
-1.11% |
收阴离场 |
| 2 |
2019-12-19 |
2019-12-20 |
43.546550047000004 |
41.958 |
¥-3.5万 |
-3.68% |
收阴离场 |
| 3 |
2020-01-08 |
2020-01-09 |
45.939657764 |
46.34361 |
¥7,840 |
+0.85% |
收阴离场 |
| 4 |
2020-01-23 |
2020-02-03 |
44.0572132 |
39.0 |
¥-10.9万 |
-11.51% |
收阴离场 |
| 5 |
2020-02-07 |
2020-02-12 |
37.64889128 |
39.5604 |
¥4.2万 |
+5.05% |
收阴离场 |
| 6 |
2020-02-19 |
2020-02-27 |
47.021062087999994 |
61.96797000000001 |
¥28.1万 |
+31.75% |
收阴离场 |
| 7 |
2020-03-06 |
2020-03-09 |
64.13328421499997 |
55.944 |
¥-14.4万 |
-12.80% |
收阴离场 |
| 8 |
2020-05-06 |
2020-05-12 |
51.767225509999996 |
52.96698000000001 |
¥2.3万 |
+2.29% |
收阴离场 |
| 9 |
2020-05-29 |
2020-06-01 |
50.415470105 |
52.41753 |
¥4.1万 |
+3.94% |
收阴离场 |
| 10 |
2020-06-23 |
2020-06-29 |
57.88517034299999 |
54.46548000000001 |
¥-6.5万 |
-5.94% |
收阴离场 |
| 11 |
2020-07-03 |
2020-07-08 |
61.51989043199999 |
67.22 |
¥9.5万 |
+9.23% |
收阴离场 |
| 12 |
2020-08-18 |
2020-08-19 |
52.077628602999994 |
51.638310000000004 |
¥-9,687 |
-0.87% |
收阴离场 |
| 13 |
2020-12-03 |
2020-12-10 |
32.612350771 |
31.45 |
¥-3.9万 |
-3.59% |
收阴离场 |
| 14 |
2021-01-21 |
2021-01-22 |
35.0455105 |
34.4655 |
¥-1.7万 |
-1.68% |
收阴离场 |
| 15 |
2021-03-19 |
2021-03-22 |
27.485693234999996 |
27.06 |
¥-1.6万 |
-1.58% |
收阴离场 |
| 16 |
2021-04-09 |
2021-04-13 |
26.884913054999995 |
26.91306 |
¥761 |
+0.07% |
收阴离场 |
| 17 |
2021-04-30 |
2021-05-06 |
29.588423865 |
29.06091 |
¥-1.9万 |
-1.81% |
收阴离场 |
| 18 |
2021-05-13 |
2021-05-14 |
31.210530350999996 |
31.1688 |
¥-1,660 |
-0.16% |
收阴离场 |
| 19 |
2021-06-03 |
2021-06-04 |
35.255783563 |
34.71525 |
¥-1.6万 |
-1.56% |
收阴离场 |
| 20 |
2021-06-22 |
2021-06-29 |
34.24447026 |
38.93102999999999 |
¥13.6万 |
+13.65% |
收阴离场 |
| 21 |
2021-07-19 |
2021-07-27 |
37.0481111 |
37.4625 |
¥1.2万 |
+1.09% |
收阴离场 |
| 22 |
2021-08-05 |
2021-08-06 |
37.04811110000001 |
35.97399 |
¥-3.3万 |
-2.93% |
收阴离场 |
| 23 |
2021-08-25 |
2021-08-26 |
37.178280139 |
36.34362 |
¥-2.5万 |
-2.27% |
收阴离场 |
| 24 |
2021-09-10 |
2021-09-13 |
42.05461259999999 |
40.06989 |
¥-5.2万 |
-4.75% |
收阴离场 |
| 25 |
2021-11-11 |
2021-11-15 |
34.925354463999994 |
35.81415 |
¥2.6万 |
+2.51% |
收阴离场 |
| 26 |
2021-11-24 |
2021-11-25 |
36.086862811999985 |
36.02394 |
¥-2,182 |
-0.20% |
收阴离场 |
| 27 |
2021-12-17 |
2021-12-20 |
37.969307375999996 |
37.0629 |
¥-2.6万 |
-2.42% |
收阴离场 |
| 28 |
2022-02-23 |
2022-02-25 |
43.336276983999994 |
42.94701 |
¥-9,611 |
-0.93% |
收阴离场 |
| 29 |
2022-04-06 |
2022-04-08 |
41.974508576 |
41.4585 |
¥-1.3万 |
-1.26% |
收阴离场 |
| 30 |
2022-04-19 |
2022-04-21 |
43.886992148999994 |
44.395559999999996 |
¥1.1万 |
+1.13% |
收阴离场 |
| 31 |
2022-06-08 |
2022-06-10 |
46.76072401 |
46.62 |
¥-3,404 |
-0.33% |
收阴离场 |
| 32 |
2022-06-16 |
2022-06-17 |
60.298304066 |
57.58 |
¥-4.5万 |
-4.54% |
收阴离场 |
| 33 |
2022-09-13 |
2022-09-15 |
51.56696545 |
50.95899 |
¥-1.2万 |
-1.21% |
收阴离场 |
| 34 |
2022-10-18 |
2022-10-20 |
45.529124640999996 |
44.85 |
¥-1.5万 |
-1.52% |
收阴离场 |
| 35 |
2022-11-03 |
2022-11-04 |
45.108578515 |
44.19 |
¥-1.9万 |
-2.07% |
收阴离场 |
| 36 |
2023-01-04 |
2023-01-05 |
46.390242899 |
46.0 |
¥-8,121 |
-0.87% |
收阴离场 |
| 37 |
2023-01-10 |
2023-01-12 |
51.166445329999995 |
51.7482 |
¥1.0万 |
+1.11% |
收阴离场 |
| 38 |
2023-03-28 |
2023-03-29 |
54.570866349999996 |
52.947 |
¥-2.7万 |
-3.00% |
收阴离场 |
| 39 |
2023-04-06 |
2023-04-07 |
60.07801799999999 |
58.12182 |
¥-3.0万 |
-3.29% |
收阴离场 |
| 40 |
2023-05-10 |
2023-05-11 |
51.707147492 |
51.21873 |
¥-8,514 |
-0.97% |
收阴离场 |
| 41 |
2023-06-02 |
2023-06-05 |
49.874767942999995 |
49.4505 |
¥-7,684 |
-0.88% |
收阴离场 |
| 42 |
2023-06-14 |
2023-06-15 |
52.84862983399999 |
52.4475 |
¥-6,795 |
-0.79% |
收阴离场 |
| 43 |
2023-07-04 |
2023-07-05 |
48.89349364899999 |
48.43152 |
¥-8,291 |
-0.97% |
收阴离场 |
| 44 |
2023-08-08 |
2023-08-09 |
70.101034003 |
69.94998 |
¥-1,978 |
-0.25% |
收阴离场 |
| 45 |
2023-09-12 |
2023-09-13 |
62.961762863999994 |
62.04789 |
¥-1.2万 |
-1.48% |
收阴离场 |
| 46 |
2023-10-23 |
2023-10-24 |
60.798234 |
59.94 |
¥-1.2万 |
-1.44% |
收阴离场 |
| 47 |
2023-11-08 |
2023-11-09 |
58.936535658 |
57.892050000000005 |
¥-1.5万 |
-1.80% |
收阴离场 |
| 48 |
2023-12-04 |
2023-12-06 |
59.37710778999999 |
58.59135 |
¥-1.1万 |
-1.35% |
收阴离场 |
| 49 |
2023-12-20 |
2023-12-21 |
62.0186 |
57.61233 |
¥-5.7万 |
-7.13% |
收阴离场 |
| 50 |
2023-12-29 |
2024-01-02 |
60.57866815 |
60.939 |
¥4,139 |
+0.56% |
收阴离场 |
| 51 |
2024-02-19 |
2024-02-27 |
41.503897435 |
46.17378 |
¥8.3万 |
+11.22% |
收阴离场 |
| 52 |
2024-03-13 |
2024-03-14 |
49.47424782299999 |
48.29166 |
¥-2.0万 |
-2.42% |
收阴离场 |
| 53 |
2024-04-25 |
2024-04-26 |
41.65409248 |
42.71724 |
¥2.0万 |
+2.52% |
收阴离场 |
| 54 |
2024-07-12 |
2024-07-15 |
35.085562511999996 |
34.64532 |
¥-1.1万 |
-1.28% |
收阴离场 |
| 55 |
2024-09-02 |
2024-09-03 |
35.04551049999999 |
33.44 |
¥-3.7万 |
-4.61% |
收阴离场 |
| 56 |
2024-12-04 |
2024-12-05 |
102.82352780699999 |
104.55534 |
¥1.3万 |
+1.65% |
收阴离场 |
| 57 |
2024-12-27 |
2025-01-02 |
103.894919128 |
94.89501 |
¥-6.8万 |
-8.69% |
收阴离场 |
| 58 |
2025-02-10 |
2025-02-12 |
97.86709132199998 |
96.4035 |
¥-1.1万 |
-1.53% |
收阴离场 |
| 59 |
2025-03-07 |
2025-03-10 |
91.41871738999998 |
89.59032 |
¥-1.4万 |
-2.03% |
收阴离场 |
| 60 |
2025-03-20 |
2025-03-24 |
65.88555973999999 |
62.937 |
¥-3.1万 |
-4.50% |
收阴离场 |
| 61 |
2025-03-31 |
2025-04-01 |
63.0819189 |
62.74719 |
¥-3,677 |
-0.56% |
收阴离场 |
| 62 |
2025-04-22 |
2025-04-23 |
56.32314187499999 |
56.943 |
¥7,052 |
+1.07% |
收阴离场 |
| 63 |
2025-06-06 |
2025-06-09 |
60.248239051000006 |
59.77017 |
¥-5,506 |
-0.82% |
收阴离场 |
| 64 |
2025-06-18 |
2025-06-19 |
62.11065760899999 |
60.939 |
¥-1.3万 |
-1.92% |
收阴离场 |
| 65 |
2025-06-27 |
2025-06-30 |
81.72613048599999 |
80.16975 |
¥-1.2万 |
-1.93% |
收阴离场 |
| 66 |
2025-07-09 |
2025-07-10 |
81.06527228799999 |
77.74217999999999 |
¥-2.6万 |
-4.13% |
收阴离场 |
| 67 |
2025-07-25 |
2025-07-28 |
95.063450482 |
93.33657000000001 |
¥-1.1万 |
-1.85% |
收阴离场 |
| 68 |
2025-08-07 |
2025-08-08 |
90.117027 |
88.42149 |
¥-1.1万 |
-1.91% |
收阴离场 |
| 69 |
2025-08-14 |
2025-08-15 |
95.103502494 |
90.87 |
¥-2.6万 |
-4.48% |
收阴离场 |
| 70 |
2025-08-20 |
2025-08-21 |
125.36279756 |
125.62425000000002 |
¥985 |
+0.18% |
收阴离场 |
| 71 |
2025-08-26 |
2025-08-28 |
143.696606053 |
141.86799 |
¥-7,110 |
-1.30% |
收阴离场 |
| 72 |
2025-09-18 |
2025-09-19 |
166.2158498 |
156.3435 |
¥-3.2万 |
-5.97% |
收阴离场 |
| 73 |
2025-11-19 |
2025-11-20 |
123.82079509799998 |
126.87299999999999 |
¥1.3万 |
+2.43% |
收阴离场 |
| 74 |
2025-11-27 |
2025-11-28 |
122.05850657 |
120.0 |
¥-9,216 |
-1.72% |
收阴离场 |
| 75 |
2025-12-18 |
2025-12-19 |
132.682302753 |
129.99987 |
¥-1.1万 |
-2.05% |
收阴离场 |
| 76 |
2025-12-29 |
2025-12-30 |
134.36448725699998 |
132.867 |
¥-5,842 |
-1.14% |
收阴离场 |
| 77 |
2026-04-15 |
2026-04-16 |
104.63588134999999 |
99.9999 |
¥-2.3万 |
-4.46% |
收阴离场 |
| 78 |
2026-05-07 |
2026-05-08 |
104.33549126 |
102.91698 |
¥-6,812 |
-1.39% |
收阴离场 |
| 79 |
2026-06-17 |
2026-06-22 |
96.12482879999999 |
94.94496000000001 |
¥-6,042 |
-1.26% |
收阴离场 |
| 80 |
2026-11-05 |
2026-11-06 |
47.83211533099999 |
44.8551 |
¥-2.9万 |
-6.25% |
收阴离场 |
逐笔成交记录（共 160 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2019-12-12 |
红三兵 |
买入 |
39.84981 |
24700.0 |
¥98.5万 |
|
| 2019-12-16 |
收阴离场 |
卖出 |
39.43053 |
24700.0 |
¥97.4万 |
|
| 2019-12-19 |
红三兵 |
买入 |
43.53349 |
22000.0 |
¥95.8万 |
|
| 2019-12-20 |
收阴离场 |
卖出 |
41.958 |
22000.0 |
¥92.3万 |
|
| 2020-01-08 |
红三兵 |
买入 |
45.92588 |
20100.0 |
¥92.3万 |
|
| 2020-01-09 |
收阴离场 |
卖出 |
46.34361 |
20100.0 |
¥93.1万 |
|
| 2020-01-23 |
红三兵 |
买入 |
44.044 |
21600.0 |
¥95.2万 |
|
| 2020-02-03 |
收阴离场 |
卖出 |
39.0 |
21600.0 |
¥84.2万 |
|
| 2020-02-07 |
红三兵 |
买入 |
37.6376 |
22300.0 |
¥84.0万 |
|
| 2020-02-12 |
收阴离场 |
卖出 |
39.5604 |
22300.0 |
¥88.2万 |
|
| 2020-02-19 |
红三兵 |
买入 |
47.00695999999999 |
18800.0 |
¥88.4万 |
|
| 2020-02-27 |
收阴离场 |
卖出 |
61.96797000000001 |
18800.0 |
¥1.16M |
|
| 2020-03-06 |
红三兵 |
买入 |
64.11404999999999 |
17600.0 |
¥1.13M |
|
| 2020-03-09 |
收阴离场 |
卖出 |
55.944 |
17600.0 |
¥98.4万 |
|
| 2020-05-06 |
红三兵 |
买入 |
51.7517 |
19300.0 |
¥99.9万 |
|
| 2020-05-12 |
收阴离场 |
卖出 |
52.96698000000001 |
19300.0 |
¥1.02M |
|
| 2020-05-29 |
红三兵 |
买入 |
50.400349999999996 |
20400.0 |
¥1.03M |
|
| 2020-06-01 |
收阴离场 |
卖出 |
52.41753 |
20400.0 |
¥1.07M |
|
| 2020-06-23 |
红三兵 |
买入 |
57.86781 |
18900.0 |
¥1.09M |
|
| 2020-06-29 |
收阴离场 |
卖出 |
54.46548000000001 |
18900.0 |
¥1.03M |
|
| 2020-07-03 |
红三兵 |
买入 |
61.50143999999999 |
16700.0 |
¥1.03M |
|
| 2020-07-08 |
收阴离场 |
卖出 |
67.22 |
16700.0 |
¥1.12M |
|
| 2020-08-18 |
红三兵 |
买入 |
52.062009999999994 |
21300.0 |
¥1.11M |
|
| 2020-08-19 |
收阴离场 |
卖出 |
51.638310000000004 |
21300.0 |
¥1.10M |
|
| 2020-12-03 |
红三兵 |
买入 |
32.60257 |
33600.0 |
¥1.10M |
|
| 2020-12-10 |
收阴离场 |
卖出 |
31.45 |
33600.0 |
¥1.06M |
|
| 2021-01-21 |
红三兵 |
买入 |
35.035 |
29300.0 |
¥1.03M |
|
| 2021-01-22 |
收阴离场 |
卖出 |
34.4655 |
29300.0 |
¥1.01M |
|
| 2021-03-19 |
红三兵 |
买入 |
27.477449999999997 |
37700.0 |
¥1.04M |
|
| 2021-03-22 |
收阴离场 |
卖出 |
27.06 |
37700.0 |
¥1.02M |
|
| 2021-04-09 |
红三兵 |
买入 |
26.876849999999997 |
37900.0 |
¥1.02M |
|
| 2021-04-13 |
收阴离场 |
卖出 |
26.91306 |
37900.0 |
¥1.02M |
|
| 2021-04-30 |
红三兵 |
买入 |
29.579549999999998 |
35200.0 |
¥1.04M |
|
| 2021-05-06 |
收阴离场 |
卖出 |
29.06091 |
35200.0 |
¥1.02M |
|
| 2021-05-13 |
红三兵 |
买入 |
31.201169999999998 |
32500.0 |
¥1.01M |
|
| 2021-05-14 |
收阴离场 |
卖出 |
31.1688 |
32500.0 |
¥1.01M |
|
| 2021-06-03 |
红三兵 |
买入 |
35.24521 |
28900.0 |
¥1.02M |
|
| 2021-06-04 |
收阴离场 |
卖出 |
34.71525 |
28900.0 |
¥1.00M |
|
| 2021-06-22 |
红三兵 |
买入 |
34.2342 |
29000.0 |
¥99.3万 |
|
| 2021-06-29 |
收阴离场 |
卖出 |
38.93102999999999 |
29000.0 |
¥1.13M |
|
| 2021-07-19 |
红三兵 |
买入 |
37.037 |
30000.0 |
¥1.11M |
|
| 2021-07-27 |
收阴离场 |
卖出 |
37.4625 |
30000.0 |
¥1.12M |
|
| 2021-08-05 |
红三兵 |
买入 |
37.037 |
30400.0 |
¥1.13M |
|
| 2021-08-06 |
收阴离场 |
卖出 |
35.97399 |
30400.0 |
¥1.09M |
|
| 2021-08-25 |
红三兵 |
买入 |
37.16713 |
30000.0 |
¥1.12M |
|
| 2021-08-26 |
收阴离场 |
卖出 |
36.34362 |
30000.0 |
¥1.09M |
|
| 2021-09-10 |
红三兵 |
买入 |
42.041999999999994 |
25900.0 |
¥1.09M |
|
| 2021-09-13 |
收阴离场 |
卖出 |
40.06989 |
25900.0 |
¥1.04M |
|
| 2021-11-11 |
红三兵 |
买入 |
34.91488 |
29800.0 |
¥1.04M |
|
| 2021-11-15 |
收阴离场 |
卖出 |
35.81415 |
29800.0 |
¥1.07M |
|
| 2021-11-24 |
红三兵 |
买入 |
36.07603999999999 |
29600.0 |
¥1.07M |
|
| 2021-11-25 |
收阴离场 |
卖出 |
36.02394 |
29600.0 |
¥1.07M |
|
| 2021-12-17 |
红三兵 |
买入 |
37.957919999999994 |
27800.0 |
¥1.06M |
|
| 2021-12-20 |
收阴离场 |
卖出 |
37.0629 |
27800.0 |
¥1.03M |
|
| 2022-02-23 |
红三兵 |
买入 |
43.32328 |
23900.0 |
¥1.04M |
|
| 2022-02-25 |
收阴离场 |
卖出 |
42.94701 |
23900.0 |
¥1.03M |
|
| 2022-04-06 |
红三兵 |
买入 |
41.96192 |
24200.0 |
¥1.02M |
|
| 2022-04-08 |
收阴离场 |
卖出 |
41.4585 |
24200.0 |
¥1.00M |
|
| 2022-04-19 |
红三兵 |
买入 |
43.87382999999999 |
22900.0 |
¥1.01M |
|
| 2022-04-21 |
收阴离场 |
卖出 |
44.395559999999996 |
22900.0 |
¥1.02M |
|
| 2022-06-08 |
红三兵 |
买入 |
46.7467 |
22000.0 |
¥1.03M |
|
| 2022-06-10 |
收阴离场 |
卖出 |
46.62 |
22000.0 |
¥1.03M |
|
| 2022-06-16 |
红三兵 |
买入 |
60.28021999999999 |
16400.0 |
¥98.9万 |
|
| 2022-06-17 |
收阴离场 |
卖出 |
57.58 |
16400.0 |
¥94.4万 |
|
| 2022-09-13 |
红三兵 |
买入 |
51.5515 |
18900.0 |
¥97.5万 |
|
| 2022-09-15 |
收阴离场 |
卖出 |
50.95899 |
18900.0 |
¥96.3万 |
|
| 2022-10-18 |
红三兵 |
买入 |
45.51546999999999 |
21200.0 |
¥96.5万 |
|
| 2022-10-20 |
收阴离场 |
卖出 |
44.85 |
21200.0 |
¥95.1万 |
|
| 2022-11-03 |
红三兵 |
买入 |
45.09504999999999 |
20700.0 |
¥93.4万 |
|
| 2022-11-04 |
收阴离场 |
卖出 |
44.19 |
20700.0 |
¥91.4万 |
|
| 2023-01-04 |
红三兵 |
买入 |
46.376329999999996 |
20100.0 |
¥93.2万 |
|
| 2023-01-05 |
收阴离场 |
卖出 |
46.0 |
20100.0 |
¥92.4万 |
|
| 2023-01-10 |
红三兵 |
买入 |
51.15109999999999 |
17900.0 |
¥91.6万 |
|
| 2023-01-12 |
收阴离场 |
卖出 |
51.7482 |
17900.0 |
¥92.6万 |
|
| 2023-03-28 |
红三兵 |
买入 |
54.5545 |
16700.0 |
¥91.1万 |
|
| 2023-03-29 |
收阴离场 |
卖出 |
52.947 |
16700.0 |
¥88.4万 |
|
| 2023-04-06 |
红三兵 |
买入 |
60.059999999999995 |
15000.0 |
¥90.1万 |
|
| 2023-04-07 |
收阴离场 |
卖出 |
58.12182 |
15000.0 |
¥87.2万 |
|
| 2023-05-10 |
红三兵 |
买入 |
51.69163999999999 |
16900.0 |
¥87.4万 |
|
| 2023-05-11 |
收阴离场 |
卖出 |
51.21873 |
16900.0 |
¥86.5万 |
|
| 2023-06-02 |
红三兵 |
买入 |
49.859809999999996 |
17500.0 |
¥87.3万 |
|
| 2023-06-05 |
收阴离场 |
卖出 |
49.4505 |
17500.0 |
¥86.5万 |
|
| 2023-06-14 |
红三兵 |
买入 |
52.83277999999999 |
16300.0 |
¥86.1万 |
|
| 2023-06-15 |
收阴离场 |
卖出 |
52.4475 |
16300.0 |
¥85.5万 |
|
| 2023-07-04 |
红三兵 |
买入 |
48.878829999999994 |
17400.0 |
¥85.1万 |
|
| 2023-07-05 |
收阴离场 |
卖出 |
48.43152 |
17400.0 |
¥84.2万 |
|
| 2023-08-08 |
红三兵 |
买入 |
70.08001 |
11500.0 |
¥80.6万 |
|
| 2023-08-09 |
收阴离场 |
卖出 |
69.94998 |
11500.0 |
¥80.4万 |
|
| 2023-09-12 |
红三兵 |
买入 |
62.942879999999995 |
13200.0 |
¥83.1万 |
|
| 2023-09-13 |
收阴离场 |
卖出 |
62.04789 |
13200.0 |
¥81.9万 |
|
| 2023-10-23 |
红三兵 |
买入 |
60.78 |
13400.0 |
¥81.5万 |
|
| 2023-10-24 |
收阴离场 |
卖出 |
59.94 |
13400.0 |
¥80.3万 |
|
| 2023-11-08 |
红三兵 |
买入 |
58.918859999999995 |
13800.0 |
¥81.3万 |
|
| 2023-11-09 |
收阴离场 |
卖出 |
57.892050000000005 |
13800.0 |
¥79.9万 |
|
| 2023-12-04 |
红三兵 |
买入 |
59.35929999999999 |
13600.0 |
¥80.8万 |
|
| 2023-12-06 |
收阴离场 |
卖出 |
58.59135 |
13600.0 |
¥79.7万 |
|
| 2023-12-20 |
红三兵 |
买入 |
62.0 |
12800.0 |
¥79.4万 |
|
| 2023-12-21 |
收阴离场 |
卖出 |
57.61233 |
12800.0 |
¥73.7万 |
|
| 2023-12-29 |
红三兵 |
买入 |
60.5605 |
12100.0 |
¥73.3万 |
|
| 2024-01-02 |
收阴离场 |
卖出 |
60.939 |
12100.0 |
¥73.7万 |
|
| 2024-02-19 |
红三兵 |
买入 |
41.49145 |
17800.0 |
¥73.9万 |
|
| 2024-02-27 |
收阴离场 |
卖出 |
46.17378 |
17800.0 |
¥82.2万 |
|
| 2024-03-13 |
红三兵 |
买入 |
49.45940999999999 |
16700.0 |
¥82.6万 |
|
| 2024-03-14 |
收阴离场 |
卖出 |
48.29166 |
16700.0 |
¥80.6万 |
|
| 2024-04-25 |
红三兵 |
买入 |
41.6416 |
19200.0 |
¥80.0万 |
|
| 2024-04-26 |
收阴离场 |
卖出 |
42.71724 |
19200.0 |
¥82.0万 |
|
| 2024-07-12 |
红三兵 |
买入 |
35.075039999999994 |
23400.0 |
¥82.1万 |
|
| 2024-07-15 |
收阴离场 |
卖出 |
34.64532 |
23400.0 |
¥81.0万 |
|
| 2024-09-02 |
红三兵 |
买入 |
35.035 |
22800.0 |
¥79.9万 |
|
| 2024-09-03 |
收阴离场 |
卖出 |
33.44 |
22800.0 |
¥76.2万 |
|
| 2024-12-04 |
红三兵 |
买入 |
102.79269 |
7500.0 |
¥77.1万 |
|
| 2024-12-05 |
收阴离场 |
卖出 |
104.55534 |
7500.0 |
¥78.4万 |
|
| 2024-12-27 |
红三兵 |
买入 |
103.86376 |
7500.0 |
¥77.9万 |
|
| 2025-01-02 |
收阴离场 |
卖出 |
94.89501 |
7500.0 |
¥71.1万 |
|
| 2025-02-10 |
红三兵 |
买入 |
97.83773999999998 |
7400.0 |
¥72.4万 |
|
| 2025-02-12 |
收阴离场 |
卖出 |
96.4035 |
7400.0 |
¥71.3万 |
|
| 2025-03-07 |
红三兵 |
买入 |
91.39129999999999 |
7600.0 |
¥69.5万 |
|
| 2025-03-10 |
收阴离场 |
卖出 |
89.59032 |
7600.0 |
¥68.1万 |
|
| 2025-03-20 |
红三兵 |
买入 |
65.8658 |
10600.0 |
¥69.8万 |
|
| 2025-03-24 |
收阴离场 |
卖出 |
62.937 |
10600.0 |
¥66.7万 |
|
| 2025-03-31 |
红三兵 |
买入 |
63.062999999999995 |
10400.0 |
¥65.6万 |
|
| 2025-04-01 |
收阴离场 |
卖出 |
62.74719 |
10400.0 |
¥65.2万 |
|
| 2025-04-22 |
红三兵 |
买入 |
56.30624999999999 |
11700.0 |
¥65.9万 |
|
| 2025-04-23 |
收阴离场 |
卖出 |
56.943 |
11700.0 |
¥66.6万 |
|
| 2025-06-06 |
红三兵 |
买入 |
60.23017 |
11100.0 |
¥66.9万 |
|
| 2025-06-09 |
收阴离场 |
卖出 |
59.77017 |
11100.0 |
¥66.3万 |
|
| 2025-06-18 |
红三兵 |
买入 |
62.092029999999994 |
10600.0 |
¥65.8万 |
|
| 2025-06-19 |
收阴离场 |
卖出 |
60.939 |
10600.0 |
¥64.6万 |
|
| 2025-06-27 |
红三兵 |
买入 |
81.70161999999999 |
7900.0 |
¥64.6万 |
|
| 2025-06-30 |
收阴离场 |
卖出 |
80.16975 |
7900.0 |
¥63.3万 |
|
| 2025-07-09 |
红三兵 |
买入 |
81.04095999999998 |
7900.0 |
¥64.0万 |
|
| 2025-07-10 |
收阴离场 |
卖出 |
77.74217999999999 |
7900.0 |
¥61.4万 |
|
| 2025-07-25 |
红三兵 |
买入 |
95.03493999999999 |
6400.0 |
¥60.8万 |
|
| 2025-07-28 |
收阴离场 |
卖出 |
93.33657000000001 |
6400.0 |
¥59.7万 |
|
| 2025-08-07 |
红三兵 |
买入 |
90.08999999999999 |
6600.0 |
¥59.5万 |
|
| 2025-08-08 |
收阴离场 |
卖出 |
88.42149 |
6600.0 |
¥58.3万 |
|
| 2025-08-14 |
红三兵 |
买入 |
95.07498000000001 |
6100.0 |
¥58.0万 |
|
| 2025-08-15 |
收阴离场 |
卖出 |
90.87 |
6100.0 |
¥55.4万 |
|
| 2025-08-20 |
红三兵 |
买入 |
125.3252 |
4400.0 |
¥55.2万 |
|
| 2025-08-21 |
收阴离场 |
卖出 |
125.62425000000002 |
4400.0 |
¥55.3万 |
|
| 2025-08-26 |
红三兵 |
买入 |
143.65350999999998 |
3800.0 |
¥54.6万 |
|
| 2025-08-28 |
收阴离场 |
卖出 |
141.86799 |
3800.0 |
¥53.9万 |
|
| 2025-09-18 |
红三兵 |
买入 |
166.166 |
3200.0 |
¥53.2万 |
|
| 2025-09-19 |
收阴离场 |
卖出 |
156.3435 |
3200.0 |
¥50.0万 |
|
| 2025-11-19 |
红三兵 |
买入 |
123.78365999999998 |
4200.0 |
¥52.0万 |
|
| 2025-11-20 |
收阴离场 |
卖出 |
126.87299999999999 |
4200.0 |
¥53.3万 |
|
| 2025-11-27 |
红三兵 |
买入 |
122.0219 |
4400.0 |
¥53.7万 |
|
| 2025-11-28 |
收阴离场 |
卖出 |
120.0 |
4400.0 |
¥52.8万 |
|
| 2025-12-18 |
红三兵 |
买入 |
132.64251 |
3900.0 |
¥51.7万 |
|
| 2025-12-19 |
收阴离场 |
卖出 |
129.99987 |
3900.0 |
¥50.7万 |
|
| 2025-12-29 |
红三兵 |
买入 |
134.32419 |
3800.0 |
¥51.1万 |
|
| 2025-12-30 |
收阴离场 |
卖出 |
132.867 |
3800.0 |
¥50.5万 |
|
| 2026-04-15 |
红三兵 |
买入 |
104.60449999999999 |
4900.0 |
¥51.3万 |
|
| 2026-04-16 |
收阴离场 |
卖出 |
99.9999 |
4900.0 |
¥49.0万 |
|
| 2026-05-07 |
红三兵 |
买入 |
104.3042 |
4700.0 |
¥49.0万 |
|
| 2026-05-08 |
收阴离场 |
卖出 |
102.91698 |
4700.0 |
¥48.4万 |
|
| 2026-06-17 |
红三兵 |
买入 |
96.09599999999999 |
5000.0 |
¥48.1万 |
|
| 2026-06-22 |
收阴离场 |
卖出 |
94.94496000000001 |
5000.0 |
¥47.5万 |
|
| 2026-11-05 |
红三兵 |
买入 |
47.817769999999996 |
9700.0 |
¥46.4万 |
|
| 2026-11-06 |
收阴离场 |
卖出 |
44.8551 |
9700.0 |
¥43.5万 |
|