300661 圣邦股份 — 红三兵 回测明细
数据区间: 2017-06-06 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥37.5万
策略: 红三兵
K线 & 交易信号（策略收益 -62.53%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 112 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2017-08-17 |
2017-08-30 |
55.63224466799999 |
61.20873 |
¥9.9万 |
+9.99% |
收阴离场 |
| 2 |
2017-09-22 |
2017-09-26 |
77.720929286 |
73.926 |
¥-5.3万 |
-4.91% |
收阴离场 |
| 3 |
2017-10-24 |
2017-10-25 |
79.303784 |
78.61131 |
¥-9,380 |
-0.90% |
收阴离场 |
| 4 |
2017-11-02 |
2017-11-03 |
89.005583667 |
87.2127 |
¥-2.1万 |
-2.04% |
收阴离场 |
| 5 |
2017-11-08 |
2017-11-09 |
93.1209279 |
90.28962 |
¥-3.1万 |
-3.07% |
收阴离场 |
| 6 |
2017-11-23 |
2017-11-24 |
102.13263059999998 |
98.60130000000001 |
¥-3.3万 |
-3.49% |
收阴离场 |
| 7 |
2017-12-04 |
2017-12-05 |
100.13003 |
96.4035 |
¥-3.5万 |
-3.75% |
收阴离场 |
| 8 |
2017-12-22 |
2017-12-25 |
91.769172495 |
89.90001 |
¥-1.9万 |
-2.07% |
收阴离场 |
| 9 |
2018-01-19 |
2018-01-23 |
82.04654658199999 |
81.52839 |
¥-5,752 |
-0.66% |
收阴离场 |
| 10 |
2018-02-27 |
2018-02-28 |
87.71390627999999 |
86.4135 |
¥-1.3万 |
-1.51% |
收阴离场 |
| 11 |
2018-03-13 |
2018-03-14 |
98.50792351399998 |
96.7032 |
¥-1.6万 |
-1.86% |
收阴离场 |
| 12 |
2018-06-15 |
2018-06-19 |
115.01936546099999 |
112.93695 |
¥-1.6万 |
-1.84% |
收阴离场 |
| 13 |
2018-07-10 |
2018-07-11 |
99.35902876899999 |
97.56233999999999 |
¥-1.2万 |
-1.84% |
收阴离场 |
| 14 |
2018-08-28 |
2018-08-31 |
105.13653149999999 |
102.75713999999999 |
¥-1.9万 |
-2.29% |
收阴离场 |
| 15 |
2018-11-16 |
2018-11-20 |
85.68126667099997 |
81.82809 |
¥-3.7万 |
-4.53% |
收阴离场 |
| 16 |
2018-12-05 |
2018-12-06 |
81.10532429999999 |
80.52938999999999 |
¥-5,641 |
-0.74% |
收阴离场 |
| 17 |
2019-01-08 |
2019-01-09 |
72.514167726 |
70.73 |
¥-1.9万 |
-2.49% |
收阴离场 |
| 18 |
2019-02-12 |
2019-02-13 |
80.02391997599999 |
79.4205 |
¥-5,896 |
-0.78% |
收阴离场 |
| 19 |
2019-02-27 |
2019-02-28 |
92.299861654 |
89.57034 |
¥-2.2万 |
-2.99% |
收阴离场 |
| 20 |
2019-04-02 |
2019-04-03 |
94.27242324499998 |
88.19172 |
¥-4.6万 |
-6.48% |
收阴离场 |
| 21 |
2019-05-13 |
2019-05-14 |
93.62157805 |
92.03787 |
¥-1.2万 |
-1.72% |
收阴离场 |
| 22 |
2019-05-29 |
2019-05-30 |
101.812214504 |
99.09081 |
¥-1.8万 |
-2.70% |
收阴离场 |
| 23 |
2019-06-24 |
2019-06-26 |
103.10389189099998 |
100.51 |
¥-1.6万 |
-2.55% |
收阴离场 |
| 24 |
2019-07-26 |
2019-07-29 |
110.37333206899999 |
107.89200000000001 |
¥-1.4万 |
-2.28% |
收阴离场 |
| 25 |
2019-08-09 |
2019-08-14 |
120.156036 |
131.63823000000002 |
¥5.8万 |
+9.52% |
收阴离场 |
| 26 |
2019-09-23 |
2019-09-26 |
184.82000937400002 |
191.808 |
¥2.5万 |
+3.75% |
收阴离场 |
| 27 |
2019-10-30 |
2019-11-01 |
194.90310339499996 |
200.95884 |
¥2.1万 |
+3.08% |
收阴离场 |
| 28 |
2019-11-06 |
2019-11-07 |
222.28866659999997 |
216.01377 |
¥-2.0万 |
-2.85% |
收阴离场 |
| 29 |
2019-11-15 |
2019-11-22 |
246.09958773399995 |
248.751 |
¥7,215 |
+1.05% |
收阴离场 |
| 30 |
2019-12-04 |
2019-12-05 |
248.13222734299995 |
239.76 |
¥-2.4万 |
-3.40% |
收阴离场 |
| 31 |
2019-12-24 |
2019-12-27 |
264.3432792 |
275.49422999999996 |
¥2.9万 |
+4.19% |
收阴离场 |
| 32 |
2020-01-13 |
2020-01-15 |
261.33937829999996 |
267.732 |
¥1.7万 |
+2.42% |
收阴离场 |
| 33 |
2020-01-22 |
2020-02-03 |
280.36408399999993 |
247.6 |
¥-8.2万 |
-11.71% |
收阴离场 |
| 34 |
2020-02-21 |
2020-02-24 |
337.74860419299995 |
331.64802000000003 |
¥-1.2万 |
-1.84% |
收阴离场 |
| 35 |
2020-04-21 |
2020-04-22 |
292.3796876 |
280.66904999999997 |
¥-2.5万 |
-4.03% |
收阴离场 |
| 36 |
2020-05-07 |
2020-05-11 |
340.442102 |
358.44120000000004 |
¥3.0万 |
+5.26% |
收阴离场 |
| 37 |
2020-06-03 |
2020-06-04 |
227.76831 |
217.04273999999995 |
¥-3.0万 |
-4.74% |
收阴离场 |
| 38 |
2020-06-17 |
2020-06-18 |
250.32507499999997 |
244.25550000000004 |
¥-1.5万 |
-2.45% |
收阴离场 |
| 39 |
2020-06-24 |
2020-06-30 |
283.61830997499993 |
290.2095 |
¥1.3万 |
+2.29% |
收阴离场 |
| 40 |
2020-07-09 |
2020-07-17 |
325.4225975 |
341.658 |
¥2.9万 |
+4.96% |
收阴离场 |
| 41 |
2020-07-23 |
2020-07-27 |
371.36225526399994 |
342.02763 |
¥-5.0万 |
-7.93% |
收阴离场 |
| 42 |
2020-08-03 |
2020-08-04 |
365.2743494399999 |
361.59803999999997 |
¥-6,056 |
-1.04% |
收阴离场 |
| 43 |
2020-08-14 |
2020-08-18 |
337.03768098 |
312.687 |
¥-4.2万 |
-7.25% |
收阴离场 |
| 44 |
2020-09-16 |
2020-09-22 |
286.7724059199999 |
290.57913 |
¥6,695 |
+1.30% |
收阴离场 |
| 45 |
2020-10-13 |
2020-10-14 |
286.47201583 |
266.06367 |
¥-3.5万 |
-7.15% |
收阴离场 |
| 46 |
2020-10-29 |
2020-11-11 |
255.38164151499998 |
326.50317 |
¥14.2万 |
+27.81% |
收阴离场 |
| 47 |
2020-11-30 |
2020-12-02 |
298.507645436 |
308.1915 |
¥2.1万 |
+3.21% |
收阴离场 |
| 48 |
2021-01-06 |
2021-01-07 |
292.3796876 |
276.73299 |
¥-3.6万 |
-5.38% |
收阴离场 |
| 49 |
2021-01-15 |
2021-01-20 |
278.3014053819999 |
313.98 |
¥8.2万 |
+12.79% |
收阴离场 |
| 50 |
2021-01-27 |
2021-02-01 |
337.688526175 |
305.694 |
¥-6.7万 |
-9.50% |
收阴离场 |
| 51 |
2021-04-02 |
2021-04-07 |
251.52663535999994 |
245.44431 |
¥-1.6万 |
-2.45% |
收阴离场 |
| 52 |
2021-04-28 |
2021-04-30 |
265.3445795 |
261.97776 |
¥-8,269 |
-1.30% |
收阴离场 |
| 53 |
2021-05-17 |
2021-05-18 |
256.62325388700003 |
255.54420000000002 |
¥-2,774 |
-0.45% |
收阴离场 |
| 54 |
2021-06-15 |
2021-06-17 |
292.690090693 |
284.80490999999995 |
¥-1.7万 |
-2.72% |
收阴离场 |
| 55 |
2021-06-30 |
2021-07-02 |
229.29776869999998 |
245.25450000000004 |
¥4.1万 |
+6.93% |
收阴离场 |
| 56 |
2021-07-19 |
2021-07-26 |
245.06824842499998 |
284.55516 |
¥10.2万 |
+16.08% |
收阴离场 |
| 57 |
2021-08-02 |
2021-08-03 |
361.46940829999994 |
338.88078 |
¥-4.5万 |
-6.28% |
收阴离场 |
| 58 |
2021-08-06 |
2021-08-09 |
370.48111099999994 |
353.646 |
¥-3.2万 |
-4.57% |
收阴离场 |
| 59 |
2021-08-24 |
2021-08-27 |
350.5452220269999 |
309.69 |
¥-7.8万 |
-11.68% |
收阴离场 |
| 60 |
2021-09-14 |
2021-09-15 |
337.4382011 |
326.673 |
¥-1.8万 |
-3.22% |
收阴离场 |
| 61 |
2021-09-24 |
2021-09-27 |
321.4073832969999 |
315.0 |
¥-1.2万 |
-2.02% |
收阴离场 |
| 62 |
2021-09-30 |
2021-10-11 |
325.44262350599996 |
321.678 |
¥-6,564 |
-1.19% |
收阴离场 |
| 63 |
2021-11-24 |
2021-11-25 |
347.4512041 |
343.25640000000004 |
¥-6,876 |
-1.24% |
收阴离场 |
| 64 |
2022-01-19 |
2022-01-20 |
302.0906 |
295.19451000000004 |
¥-1.3万 |
-2.31% |
收阴离场 |
| 65 |
2022-06-28 |
2022-06-30 |
176.44913886599994 |
178.66 |
¥6,472 |
+1.22% |
收阴离场 |
| 66 |
2022-09-28 |
2022-09-29 |
140.88295220999996 |
139.86999 |
¥-4,114 |
-0.75% |
收阴离场 |
| 67 |
2022-10-27 |
2022-10-28 |
161.20934829999996 |
146.853 |
¥-4.8万 |
-8.93% |
收阴离场 |
| 68 |
2022-11-07 |
2022-11-08 |
164.223262203 |
161.46837 |
¥-8,410 |
-1.71% |
收阴离场 |
| 69 |
2022-11-16 |
2022-11-17 |
184.23925519999997 |
178.53129 |
¥-1.5万 |
-3.13% |
收阴离场 |
| 70 |
2022-12-01 |
2022-12-02 |
180.234054 |
176.823 |
¥-9,007 |
-1.92% |
收阴离场 |
| 71 |
2022-12-07 |
2022-12-08 |
179.2327537 |
175.84398000000002 |
¥-8,604 |
-1.92% |
收阴离场 |
| 72 |
2022-12-14 |
2022-12-15 |
190.38723904199998 |
184.815 |
¥-1.4万 |
-2.96% |
收阴离场 |
| 73 |
2022-12-29 |
2022-12-30 |
177.720790247 |
176.31351 |
¥-3,650 |
-0.82% |
收阴离场 |
| 74 |
2023-01-17 |
2023-01-30 |
171.05213024900002 |
191.71809 |
¥5.2万 |
+12.05% |
收阴离场 |
| 75 |
2023-06-14 |
2023-06-19 |
108.58100453199998 |
85.66425 |
¥-10.3万 |
-21.13% |
收阴离场 |
| 76 |
2023-08-11 |
2023-08-14 |
89.11572669999998 |
87.7122 |
¥-6,291 |
-1.60% |
收阴离场 |
| 77 |
2023-09-05 |
2023-09-08 |
81.30558436 |
81.89802 |
¥2,669 |
+0.70% |
收阴离场 |
| 78 |
2023-09-26 |
2023-10-09 |
78.051358385 |
77.65227 |
¥-2,070 |
-0.54% |
收阴离场 |
| 79 |
2023-11-07 |
2023-11-08 |
94.15226720899999 |
92.22767999999999 |
¥-7,809 |
-2.07% |
收阴离场 |
| 80 |
2023-11-30 |
2023-12-05 |
89.12573970299998 |
89.51039999999999 |
¥1,503 |
+0.40% |
收阴离场 |
| 81 |
2023-12-14 |
2023-12-15 |
86.21195582999998 |
86.01389999999999 |
¥-985 |
-0.26% |
收阴离场 |
| 82 |
2024-01-02 |
2024-01-03 |
89.516847 |
85.72419000000001 |
¥-1.6万 |
-4.27% |
收阴离场 |
| 83 |
2024-03-13 |
2024-03-14 |
73.51546802600001 |
71.928 |
¥-7,884 |
-2.19% |
收阴离场 |
| 84 |
2024-03-20 |
2024-03-21 |
72.76449280099999 |
71.2287 |
¥-7,474 |
-2.14% |
收阴离场 |
| 85 |
2024-04-02 |
2024-04-03 |
65.31959 |
63.46647000000001 |
¥-9,922 |
-2.87% |
收阴离场 |
| 86 |
2024-04-25 |
2024-04-26 |
71.452789408 |
71.67825 |
¥959 |
+0.29% |
收阴离场 |
| 87 |
2024-05-14 |
2024-05-16 |
78.792320607 |
77.43249 |
¥-5,947 |
-1.76% |
收阴离场 |
| 88 |
2024-06-03 |
2024-06-07 |
77.350448175 |
79.65027 |
¥9,559 |
+2.94% |
收阴离场 |
| 89 |
2024-07-17 |
2024-07-18 |
80.07398499099999 |
76.923 |
¥-1.3万 |
-3.96% |
收阴离场 |
| 90 |
2024-07-23 |
2024-07-24 |
82.95772985499998 |
81.49842 |
¥-5,787 |
-1.79% |
收阴离场 |
| 91 |
2024-08-12 |
2024-08-14 |
71.09232129999998 |
71.01891 |
¥-417 |
-0.13% |
收阴离场 |
| 92 |
2024-09-27 |
2024-10-09 |
73.074895894 |
113.886 |
¥17.9万 |
+55.80% |
收阴离场 |
| 93 |
2024-11-22 |
2024-11-25 |
89.74654588899999 |
86.4135 |
¥-1.8万 |
-3.74% |
收阴离场 |
| 94 |
2025-01-24 |
2025-02-05 |
88.835362616 |
87.4 |
¥-7,746 |
-1.65% |
收阴离场 |
| 95 |
2025-04-03 |
2025-04-08 |
87.96423135499998 |
93.00689999999999 |
¥2.7万 |
+5.70% |
收阴离场 |
| 96 |
2025-04-18 |
2025-04-21 |
120.62664714099998 |
117.94194 |
¥-1.1万 |
-2.25% |
收阴离场 |
| 97 |
2025-05-21 |
2025-05-23 |
96.355127869 |
94.25564999999999 |
¥-1.1万 |
-2.21% |
收阴离场 |
| 98 |
2025-06-06 |
2025-06-10 |
96.82573900999999 |
95.83407000000001 |
¥-5,000 |
-1.05% |
收阴离场 |
| 99 |
2025-06-26 |
2025-06-27 |
73.455390008 |
72.81711 |
¥-4,225 |
-0.90% |
收阴离场 |
| 100 |
2025-07-24 |
2025-07-29 |
70.371385084 |
70.5294 |
¥903 |
+0.19% |
收阴离场 |
| 101 |
2025-09-19 |
2025-09-22 |
85.21065552999998 |
81.56835000000001 |
¥-2.0万 |
-4.30% |
收阴离场 |
| 102 |
2025-10-10 |
2025-10-13 |
84.015197 |
77.80212 |
¥-3.2万 |
-7.42% |
收阴离场 |
| 103 |
2025-10-27 |
2025-10-28 |
77.981267364 |
77.71221000000001 |
¥-1,550 |
-0.37% |
收阴离场 |
| 104 |
2025-12-19 |
2025-12-22 |
67.28738016000001 |
65.7342 |
¥-9,752 |
-2.34% |
收阴离场 |
| 105 |
2026-01-08 |
2026-01-09 |
73.66566307099998 |
72.05 |
¥-9,005 |
-2.22% |
收阴离场 |
| 106 |
2026-01-19 |
2026-01-20 |
73.792131 |
71.70822 |
¥-1.1万 |
-2.85% |
收阴离场 |
| 107 |
2026-03-12 |
2026-03-13 |
77.1001231 |
74.53538999999999 |
¥-1.3万 |
-3.36% |
收阴离场 |
| 108 |
2026-04-10 |
2026-04-13 |
79.673895 |
75.58434 |
¥-1.9万 |
-5.16% |
收阴离场 |
| 109 |
2026-06-05 |
2026-06-08 |
112.30584164799998 |
102.74714999999999 |
¥-3.0万 |
-8.54% |
收阴离场 |
| 110 |
2026-06-17 |
2026-06-26 |
124.66188734999997 |
138.861 |
¥3.5万 |
+11.36% |
收阴离场 |
| 111 |
2026-08-14 |
2026-08-19 |
119.15473569999997 |
114.05583 |
¥-1.5万 |
-4.31% |
收阴离场 |
| 112 |
2026-09-17 |
2026-09-22 |
114.47866329899996 |
123.72614999999999 |
¥2.8万 |
+8.05% |
收阴离场 |
逐笔成交记录（共 224 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2017-08-17 |
红三兵 |
买入 |
55.615559999999995 |
17900.0 |
¥99.6万 |
|
| 2017-08-30 |
收阴离场 |
卖出 |
61.20873 |
17900.0 |
¥1.10M |
|
| 2017-09-22 |
红三兵 |
买入 |
77.69762 |
13900.0 |
¥1.08M |
|
| 2017-09-26 |
收阴离场 |
卖出 |
73.926 |
13900.0 |
¥1.03M |
|
| 2017-10-24 |
红三兵 |
买入 |
79.28 |
13100.0 |
¥1.04M |
|
| 2017-10-25 |
收阴离场 |
卖出 |
78.61131 |
13100.0 |
¥1.03M |
|
| 2017-11-02 |
红三兵 |
买入 |
88.97888999999999 |
11600.0 |
¥1.03M |
|
| 2017-11-03 |
收阴离场 |
卖出 |
87.2127 |
11600.0 |
¥1.01M |
|
| 2017-11-08 |
红三兵 |
买入 |
93.09299999999999 |
10800.0 |
¥1.01M |
|
| 2017-11-09 |
收阴离场 |
卖出 |
90.28962 |
10800.0 |
¥97.5万 |
|
| 2017-11-23 |
红三兵 |
买入 |
102.10199999999999 |
9300.0 |
¥95.0万 |
|
| 2017-11-24 |
收阴离场 |
卖出 |
98.60130000000001 |
9300.0 |
¥91.7万 |
|
| 2017-12-04 |
红三兵 |
买入 |
100.1 |
9300.0 |
¥93.1万 |
|
| 2017-12-05 |
收阴离场 |
卖出 |
96.4035 |
9300.0 |
¥89.6万 |
|
| 2017-12-22 |
红三兵 |
买入 |
91.74164999999999 |
9900.0 |
¥90.9万 |
|
| 2017-12-25 |
收阴离场 |
卖出 |
89.90001 |
9900.0 |
¥89.0万 |
|
| 2018-01-19 |
红三兵 |
买入 |
82.02193999999999 |
10600.0 |
¥87.0万 |
|
| 2018-01-23 |
收阴离场 |
卖出 |
81.52839 |
10600.0 |
¥86.4万 |
|
| 2018-02-27 |
红三兵 |
买入 |
87.68759999999999 |
10100.0 |
¥88.6万 |
|
| 2018-02-28 |
收阴离场 |
卖出 |
86.4135 |
10100.0 |
¥87.3万 |
|
| 2018-03-13 |
红三兵 |
买入 |
98.47837999999999 |
8700.0 |
¥85.7万 |
|
| 2018-03-14 |
收阴离场 |
卖出 |
96.7032 |
8700.0 |
¥84.1万 |
|
| 2018-06-15 |
红三兵 |
买入 |
114.98486999999999 |
7400.0 |
¥85.1万 |
|
| 2018-06-19 |
收阴离场 |
卖出 |
112.93695 |
7400.0 |
¥83.5万 |
|
| 2018-07-10 |
红三兵 |
买入 |
99.32923 |
6400.0 |
¥63.6万 |
|
| 2018-07-11 |
收阴离场 |
卖出 |
97.56233999999999 |
6400.0 |
¥62.4万 |
|
| 2018-08-28 |
红三兵 |
买入 |
105.10499999999999 |
7800.0 |
¥82.0万 |
|
| 2018-08-31 |
收阴离场 |
卖出 |
102.75713999999999 |
7800.0 |
¥80.1万 |
|
| 2018-11-16 |
红三兵 |
买入 |
85.65556999999998 |
9500.0 |
¥81.4万 |
|
| 2018-11-20 |
收阴离场 |
卖出 |
81.82809 |
9500.0 |
¥77.7万 |
|
| 2018-12-05 |
红三兵 |
买入 |
81.08099999999999 |
9400.0 |
¥76.2万 |
|
| 2018-12-06 |
收阴离场 |
卖出 |
80.52938999999999 |
9400.0 |
¥75.7万 |
|
| 2019-01-08 |
红三兵 |
买入 |
72.49242 |
10600.0 |
¥76.9万 |
|
| 2019-01-09 |
收阴离场 |
卖出 |
70.73 |
10600.0 |
¥75.0万 |
|
| 2019-02-12 |
红三兵 |
买入 |
79.99991999999999 |
9400.0 |
¥75.2万 |
|
| 2019-02-13 |
收阴离场 |
卖出 |
79.4205 |
9400.0 |
¥74.6万 |
|
| 2019-02-27 |
红三兵 |
买入 |
92.27217999999999 |
8100.0 |
¥74.8万 |
|
| 2019-02-28 |
收阴离场 |
卖出 |
89.57034 |
8100.0 |
¥72.5万 |
|
| 2019-04-02 |
红三兵 |
买入 |
94.24414999999999 |
7600.0 |
¥71.6万 |
|
| 2019-04-03 |
收阴离场 |
卖出 |
88.19172 |
7600.0 |
¥67.0万 |
|
| 2019-05-13 |
红三兵 |
买入 |
93.59349999999999 |
7200.0 |
¥67.4万 |
|
| 2019-05-14 |
收阴离场 |
卖出 |
92.03787 |
7200.0 |
¥66.2万 |
|
| 2019-05-29 |
红三兵 |
买入 |
101.78168 |
6400.0 |
¥65.2万 |
|
| 2019-05-30 |
收阴离场 |
卖出 |
99.09081 |
6400.0 |
¥63.4万 |
|
| 2019-06-24 |
红三兵 |
买入 |
103.07296999999998 |
6200.0 |
¥63.9万 |
|
| 2019-06-26 |
收阴离场 |
卖出 |
100.51 |
6200.0 |
¥62.3万 |
|
| 2019-07-26 |
红三兵 |
买入 |
110.34022999999999 |
5700.0 |
¥62.9万 |
|
| 2019-07-29 |
收阴离场 |
卖出 |
107.89200000000001 |
5700.0 |
¥61.5万 |
|
| 2019-08-09 |
红三兵 |
买入 |
120.12 |
5100.0 |
¥61.3万 |
|
| 2019-08-14 |
收阴离场 |
卖出 |
131.63823000000002 |
5100.0 |
¥67.1万 |
|
| 2019-09-23 |
红三兵 |
买入 |
184.76458 |
3600.0 |
¥66.5万 |
|
| 2019-09-26 |
收阴离场 |
卖出 |
191.808 |
3600.0 |
¥69.0万 |
|
| 2019-10-30 |
红三兵 |
买入 |
194.84464999999997 |
3500.0 |
¥68.2万 |
|
| 2019-11-01 |
收阴离场 |
卖出 |
200.95884 |
3500.0 |
¥70.3万 |
|
| 2019-11-06 |
红三兵 |
买入 |
222.22199999999998 |
3200.0 |
¥71.1万 |
|
| 2019-11-07 |
收阴离场 |
卖出 |
216.01377 |
3200.0 |
¥69.1万 |
|
| 2019-11-15 |
红三兵 |
买入 |
246.02577999999997 |
2800.0 |
¥68.9万 |
|
| 2019-11-22 |
收阴离场 |
卖出 |
248.751 |
2800.0 |
¥69.6万 |
|
| 2019-12-04 |
红三兵 |
买入 |
248.05780999999996 |
2800.0 |
¥69.5万 |
|
| 2019-12-05 |
收阴离场 |
卖出 |
239.76 |
2800.0 |
¥67.1万 |
|
| 2019-12-24 |
红三兵 |
买入 |
264.26399999999995 |
2600.0 |
¥68.7万 |
|
| 2019-12-27 |
收阴离场 |
卖出 |
275.49422999999996 |
2600.0 |
¥71.6万 |
|
| 2020-01-13 |
红三兵 |
买入 |
261.26099999999997 |
2700.0 |
¥70.6万 |
|
| 2020-01-15 |
收阴离场 |
卖出 |
267.732 |
2700.0 |
¥72.3万 |
|
| 2020-01-22 |
红三兵 |
买入 |
280.28 |
2500.0 |
¥70.1万 |
|
| 2020-02-03 |
收阴离场 |
卖出 |
247.6 |
2500.0 |
¥61.9万 |
|
| 2020-02-21 |
红三兵 |
买入 |
337.64730999999995 |
1900.0 |
¥64.2万 |
|
| 2020-02-24 |
收阴离场 |
卖出 |
331.64802000000003 |
1900.0 |
¥63.0万 |
|
| 2020-04-21 |
红三兵 |
买入 |
292.292 |
2100.0 |
¥61.4万 |
|
| 2020-04-22 |
收阴离场 |
卖出 |
280.66904999999997 |
2100.0 |
¥58.9万 |
|
| 2020-05-07 |
红三兵 |
买入 |
340.34 |
1700.0 |
¥57.9万 |
|
| 2020-05-11 |
收阴离场 |
卖出 |
358.44120000000004 |
1700.0 |
¥60.9万 |
|
| 2020-06-03 |
红三兵 |
买入 |
227.7 |
2800.0 |
¥63.8万 |
|
| 2020-06-04 |
收阴离场 |
卖出 |
217.04273999999995 |
2800.0 |
¥60.8万 |
|
| 2020-06-17 |
红三兵 |
买入 |
250.24999999999994 |
2400.0 |
¥60.1万 |
|
| 2020-06-18 |
收阴离场 |
卖出 |
244.25550000000004 |
2400.0 |
¥58.6万 |
|
| 2020-06-24 |
红三兵 |
买入 |
283.53324999999995 |
2000.0 |
¥56.7万 |
|
| 2020-06-30 |
收阴离场 |
卖出 |
290.2095 |
2000.0 |
¥58.0万 |
|
| 2020-07-09 |
红三兵 |
买入 |
325.325 |
1800.0 |
¥58.6万 |
|
| 2020-07-17 |
收阴离场 |
卖出 |
341.658 |
1800.0 |
¥61.5万 |
|
| 2020-07-23 |
红三兵 |
买入 |
371.25087999999994 |
1700.0 |
¥63.1万 |
|
| 2020-07-27 |
收阴离场 |
卖出 |
342.02763 |
1700.0 |
¥58.1万 |
|
| 2020-08-03 |
红三兵 |
买入 |
365.16479999999996 |
1600.0 |
¥58.4万 |
|
| 2020-08-04 |
收阴离场 |
卖出 |
361.59803999999997 |
1600.0 |
¥57.8万 |
|
| 2020-08-14 |
红三兵 |
买入 |
336.9366 |
1700.0 |
¥57.3万 |
|
| 2020-08-18 |
收阴离场 |
卖出 |
312.687 |
1700.0 |
¥53.1万 |
|
| 2020-09-16 |
红三兵 |
买入 |
286.68639999999994 |
1800.0 |
¥51.6万 |
|
| 2020-09-22 |
收阴离场 |
卖出 |
290.57913 |
1800.0 |
¥52.3万 |
|
| 2020-10-13 |
红三兵 |
买入 |
286.3861 |
1700.0 |
¥48.7万 |
|
| 2020-10-14 |
收阴离场 |
卖出 |
266.06367 |
1700.0 |
¥45.2万 |
|
| 2020-10-29 |
红三兵 |
买入 |
255.30505 |
2000.0 |
¥51.1万 |
|
| 2020-11-11 |
收阴离场 |
卖出 |
326.50317 |
2000.0 |
¥65.3万 |
|
| 2020-11-30 |
红三兵 |
买入 |
298.41812 |
2200.0 |
¥65.7万 |
|
| 2020-12-02 |
收阴离场 |
卖出 |
308.1915 |
2200.0 |
¥67.8万 |
|
| 2021-01-06 |
红三兵 |
买入 |
292.292 |
2300.0 |
¥67.2万 |
|
| 2021-01-07 |
收阴离场 |
卖出 |
276.73299 |
2300.0 |
¥63.6万 |
|
| 2021-01-15 |
红三兵 |
买入 |
278.21793999999994 |
2300.0 |
¥64.0万 |
|
| 2021-01-20 |
收阴离场 |
卖出 |
313.98 |
2300.0 |
¥72.2万 |
|
| 2021-01-27 |
红三兵 |
买入 |
337.58725 |
2100.0 |
¥70.9万 |
|
| 2021-02-01 |
收阴离场 |
卖出 |
305.694 |
2100.0 |
¥64.2万 |
|
| 2021-04-02 |
红三兵 |
买入 |
251.45119999999994 |
2600.0 |
¥65.4万 |
|
| 2021-04-07 |
收阴离场 |
卖出 |
245.44431 |
2600.0 |
¥63.8万 |
|
| 2021-04-28 |
红三兵 |
买入 |
265.265 |
2400.0 |
¥63.7万 |
|
| 2021-04-30 |
收阴离场 |
卖出 |
261.97776 |
2400.0 |
¥62.9万 |
|
| 2021-05-17 |
红三兵 |
买入 |
256.54629 |
2400.0 |
¥61.6万 |
|
| 2021-05-18 |
收阴离场 |
卖出 |
255.54420000000002 |
2400.0 |
¥61.3万 |
|
| 2021-06-15 |
红三兵 |
买入 |
292.60231 |
2100.0 |
¥61.5万 |
|
| 2021-06-17 |
收阴离场 |
卖出 |
284.80490999999995 |
2100.0 |
¥59.8万 |
|
| 2021-06-30 |
红三兵 |
买入 |
229.22899999999996 |
2600.0 |
¥59.6万 |
|
| 2021-07-02 |
收阴离场 |
卖出 |
245.25450000000004 |
2600.0 |
¥63.7万 |
|
| 2021-07-19 |
红三兵 |
买入 |
244.99474999999998 |
2600.0 |
¥63.7万 |
|
| 2021-07-26 |
收阴离场 |
卖出 |
284.55516 |
2600.0 |
¥74.0万 |
|
| 2021-08-02 |
红三兵 |
买入 |
361.36099999999993 |
2000.0 |
¥72.3万 |
|
| 2021-08-03 |
收阴离场 |
卖出 |
338.88078 |
2000.0 |
¥67.8万 |
|
| 2021-08-06 |
红三兵 |
买入 |
370.36999999999995 |
1900.0 |
¥70.4万 |
|
| 2021-08-09 |
收阴离场 |
卖出 |
353.646 |
1900.0 |
¥67.2万 |
|
| 2021-08-24 |
红三兵 |
买入 |
350.44008999999994 |
1900.0 |
¥66.6万 |
|
| 2021-08-27 |
收阴离场 |
卖出 |
309.69 |
1900.0 |
¥58.8万 |
|
| 2021-09-14 |
红三兵 |
买入 |
337.337 |
1700.0 |
¥57.4万 |
|
| 2021-09-15 |
收阴离场 |
卖出 |
326.673 |
1700.0 |
¥55.5万 |
|
| 2021-09-24 |
红三兵 |
买入 |
321.31098999999995 |
1800.0 |
¥57.9万 |
|
| 2021-09-27 |
收阴离场 |
卖出 |
315.0 |
1800.0 |
¥56.7万 |
|
| 2021-09-30 |
红三兵 |
买入 |
325.3450199999999 |
1700.0 |
¥55.3万 |
|
| 2021-10-11 |
收阴离场 |
卖出 |
321.678 |
1700.0 |
¥54.7万 |
|
| 2021-11-24 |
红三兵 |
买入 |
347.347 |
1600.0 |
¥55.6万 |
|
| 2021-11-25 |
收阴离场 |
卖出 |
343.25640000000004 |
1600.0 |
¥54.9万 |
|
| 2022-01-19 |
红三兵 |
买入 |
302.0 |
1800.0 |
¥54.4万 |
|
| 2022-01-20 |
收阴离场 |
卖出 |
295.19451000000004 |
1800.0 |
¥53.1万 |
|
| 2022-06-28 |
红三兵 |
买入 |
176.39621999999997 |
3000.0 |
¥52.9万 |
|
| 2022-06-30 |
收阴离场 |
卖出 |
178.66 |
3000.0 |
¥53.6万 |
|
| 2022-09-28 |
红三兵 |
买入 |
140.84069999999997 |
3900.0 |
¥54.9万 |
|
| 2022-09-29 |
收阴离场 |
卖出 |
139.86999 |
3900.0 |
¥54.5万 |
|
| 2022-10-27 |
红三兵 |
买入 |
161.16099999999997 |
3300.0 |
¥53.2万 |
|
| 2022-10-28 |
收阴离场 |
卖出 |
146.853 |
3300.0 |
¥48.4万 |
|
| 2022-11-07 |
红三兵 |
买入 |
164.17400999999998 |
3000.0 |
¥49.3万 |
|
| 2022-11-08 |
收阴离场 |
卖出 |
161.46837 |
3000.0 |
¥48.4万 |
|
| 2022-11-16 |
红三兵 |
买入 |
184.18399999999997 |
2600.0 |
¥47.9万 |
|
| 2022-11-17 |
收阴离场 |
卖出 |
178.53129 |
2600.0 |
¥46.4万 |
|
| 2022-12-01 |
红三兵 |
买入 |
180.17999999999998 |
2600.0 |
¥46.9万 |
|
| 2022-12-02 |
收阴离场 |
卖出 |
176.823 |
2600.0 |
¥46.0万 |
|
| 2022-12-07 |
红三兵 |
买入 |
179.17899999999997 |
2500.0 |
¥44.8万 |
|
| 2022-12-08 |
收阴离场 |
卖出 |
175.84398000000002 |
2500.0 |
¥43.9万 |
|
| 2022-12-14 |
红三兵 |
买入 |
190.33013999999997 |
2400.0 |
¥45.7万 |
|
| 2022-12-15 |
收阴离场 |
卖出 |
184.815 |
2400.0 |
¥44.3万 |
|
| 2022-12-29 |
红三兵 |
买入 |
177.66749 |
2500.0 |
¥44.4万 |
|
| 2022-12-30 |
收阴离场 |
卖出 |
176.31351 |
2500.0 |
¥44.1万 |
|
| 2023-01-17 |
红三兵 |
买入 |
171.00083 |
2500.0 |
¥42.8万 |
|
| 2023-01-30 |
收阴离场 |
卖出 |
191.71809 |
2500.0 |
¥47.9万 |
|
| 2023-06-14 |
红三兵 |
买入 |
108.54843999999999 |
4500.0 |
¥48.9万 |
|
| 2023-06-19 |
收阴离场 |
卖出 |
85.66425 |
4500.0 |
¥38.5万 |
|
| 2023-08-11 |
红三兵 |
买入 |
89.08899999999998 |
4400.0 |
¥39.2万 |
|
| 2023-08-14 |
收阴离场 |
卖出 |
87.7122 |
4400.0 |
¥38.6万 |
|
| 2023-09-05 |
红三兵 |
买入 |
81.2812 |
4700.0 |
¥38.2万 |
|
| 2023-09-08 |
收阴离场 |
卖出 |
81.89802 |
4700.0 |
¥38.5万 |
|
| 2023-09-26 |
红三兵 |
买入 |
78.02794999999999 |
4900.0 |
¥38.2万 |
|
| 2023-10-09 |
收阴离场 |
卖出 |
77.65227 |
4900.0 |
¥38.0万 |
|
| 2023-11-07 |
红三兵 |
买入 |
94.12402999999999 |
4000.0 |
¥37.7万 |
|
| 2023-11-08 |
收阴离场 |
卖出 |
92.22767999999999 |
4000.0 |
¥36.9万 |
|
| 2023-11-30 |
红三兵 |
买入 |
89.09900999999999 |
4200.0 |
¥37.4万 |
|
| 2023-12-05 |
收阴离场 |
卖出 |
89.51039999999999 |
4200.0 |
¥37.6万 |
|
| 2023-12-14 |
红三兵 |
买入 |
86.18609999999998 |
4400.0 |
¥37.9万 |
|
| 2023-12-15 |
收阴离场 |
卖出 |
86.01389999999999 |
4400.0 |
¥37.8万 |
|
| 2024-01-02 |
红三兵 |
买入 |
89.49 |
4200.0 |
¥37.6万 |
|
| 2024-01-03 |
收阴离场 |
卖出 |
85.72419000000001 |
4200.0 |
¥36.0万 |
|
| 2024-03-13 |
红三兵 |
买入 |
73.49342 |
4900.0 |
¥36.0万 |
|
| 2024-03-14 |
收阴离场 |
卖出 |
71.928 |
4900.0 |
¥35.2万 |
|
| 2024-03-20 |
红三兵 |
买入 |
72.74266999999999 |
4800.0 |
¥34.9万 |
|
| 2024-03-21 |
收阴离场 |
卖出 |
71.2287 |
4800.0 |
¥34.2万 |
|
| 2024-04-02 |
红三兵 |
买入 |
65.3 |
5300.0 |
¥34.6万 |
|
| 2024-04-03 |
收阴离场 |
卖出 |
63.46647000000001 |
5300.0 |
¥33.6万 |
|
| 2024-04-25 |
红三兵 |
买入 |
71.43136 |
4700.0 |
¥33.6万 |
|
| 2024-04-26 |
收阴离场 |
卖出 |
71.67825 |
4700.0 |
¥33.7万 |
|
| 2024-05-14 |
红三兵 |
买入 |
78.76868999999999 |
4300.0 |
¥33.9万 |
|
| 2024-05-16 |
收阴离场 |
卖出 |
77.43249 |
4300.0 |
¥33.3万 |
|
| 2024-06-03 |
红三兵 |
买入 |
77.32724999999999 |
4200.0 |
¥32.5万 |
|
| 2024-06-07 |
收阴离场 |
卖出 |
79.65027 |
4200.0 |
¥33.4万 |
|
| 2024-07-17 |
红三兵 |
买入 |
80.04996999999999 |
4200.0 |
¥33.6万 |
|
| 2024-07-18 |
收阴离场 |
卖出 |
76.923 |
4200.0 |
¥32.3万 |
|
| 2024-07-23 |
红三兵 |
买入 |
82.93284999999999 |
3900.0 |
¥32.4万 |
|
| 2024-07-24 |
收阴离场 |
卖出 |
81.49842 |
3900.0 |
¥31.8万 |
|
| 2024-08-12 |
红三兵 |
买入 |
71.071 |
4400.0 |
¥31.3万 |
|
| 2024-08-14 |
收阴离场 |
卖出 |
71.01891 |
4400.0 |
¥31.2万 |
|
| 2024-09-27 |
红三兵 |
买入 |
73.05297999999999 |
4400.0 |
¥32.2万 |
|
| 2024-10-09 |
收阴离场 |
卖出 |
113.886 |
4400.0 |
¥50.1万 |
|
| 2024-11-22 |
红三兵 |
买入 |
89.71962999999998 |
5500.0 |
¥49.4万 |
|
| 2024-11-25 |
收阴离场 |
卖出 |
86.4135 |
5500.0 |
¥47.5万 |
|
| 2025-01-24 |
红三兵 |
买入 |
88.80872 |
5300.0 |
¥47.1万 |
|
| 2025-02-05 |
收阴离场 |
卖出 |
87.4 |
5300.0 |
¥46.3万 |
|
| 2025-04-03 |
红三兵 |
买入 |
87.93784999999998 |
5300.0 |
¥46.6万 |
|
| 2025-04-08 |
收阴离场 |
卖出 |
93.00689999999999 |
5300.0 |
¥49.3万 |
|
| 2025-04-18 |
红三兵 |
买入 |
120.59046999999998 |
4000.0 |
¥48.3万 |
|
| 2025-04-21 |
收阴离场 |
卖出 |
117.94194 |
4000.0 |
¥47.2万 |
|
| 2025-05-21 |
红三兵 |
买入 |
96.32623 |
5000.0 |
¥48.2万 |
|
| 2025-05-23 |
收阴离场 |
卖出 |
94.25564999999999 |
5000.0 |
¥47.1万 |
|
| 2025-06-06 |
红三兵 |
买入 |
96.79669999999999 |
4900.0 |
¥47.4万 |
|
| 2025-06-10 |
收阴离场 |
卖出 |
95.83407000000001 |
4900.0 |
¥46.9万 |
|
| 2025-06-26 |
红三兵 |
买入 |
73.43336 |
6400.0 |
¥47.0万 |
|
| 2025-06-27 |
收阴离场 |
卖出 |
72.81711 |
6400.0 |
¥46.6万 |
|
| 2025-07-24 |
红三兵 |
买入 |
70.35028 |
6600.0 |
¥46.4万 |
|
| 2025-07-29 |
收阴离场 |
卖出 |
70.5294 |
6600.0 |
¥46.5万 |
|
| 2025-09-19 |
红三兵 |
买入 |
85.18509999999999 |
5500.0 |
¥46.9万 |
|
| 2025-09-22 |
收阴离场 |
卖出 |
81.56835000000001 |
5500.0 |
¥44.8万 |
|
| 2025-10-10 |
红三兵 |
买入 |
83.99 |
5200.0 |
¥43.7万 |
|
| 2025-10-13 |
收阴离场 |
卖出 |
77.80212 |
5200.0 |
¥40.4万 |
|
| 2025-10-27 |
红三兵 |
买入 |
77.95787999999999 |
5300.0 |
¥41.3万 |
|
| 2025-10-28 |
收阴离场 |
卖出 |
77.71221000000001 |
5300.0 |
¥41.2万 |
|
| 2025-12-19 |
红三兵 |
买入 |
67.2672 |
6200.0 |
¥41.7万 |
|
| 2025-12-22 |
收阴离场 |
卖出 |
65.7342 |
6200.0 |
¥40.7万 |
|
| 2026-01-08 |
红三兵 |
买入 |
73.64356999999998 |
5500.0 |
¥40.5万 |
|
| 2026-01-09 |
收阴离场 |
卖出 |
72.05 |
5500.0 |
¥39.6万 |
|
| 2026-01-19 |
红三兵 |
买入 |
73.77 |
5400.0 |
¥39.8万 |
|
| 2026-01-20 |
收阴离场 |
卖出 |
71.70822 |
5400.0 |
¥38.7万 |
|
| 2026-03-12 |
红三兵 |
买入 |
77.077 |
5000.0 |
¥38.6万 |
|
| 2026-03-13 |
收阴离场 |
卖出 |
74.53538999999999 |
5000.0 |
¥37.3万 |
|
| 2026-04-10 |
红三兵 |
买入 |
79.65 |
4600.0 |
¥36.6万 |
|
| 2026-04-13 |
收阴离场 |
卖出 |
75.58434 |
4600.0 |
¥34.8万 |
|
| 2026-06-05 |
红三兵 |
买入 |
112.27215999999999 |
3100.0 |
¥34.8万 |
|
| 2026-06-08 |
收阴离场 |
卖出 |
102.74714999999999 |
3100.0 |
¥31.8万 |
|
| 2026-06-17 |
红三兵 |
买入 |
124.62449999999998 |
2500.0 |
¥31.2万 |
|
| 2026-06-26 |
收阴离场 |
卖出 |
138.861 |
2500.0 |
¥34.7万 |
|
| 2026-08-14 |
红三兵 |
买入 |
119.11899999999999 |
3000.0 |
¥35.7万 |
|
| 2026-08-19 |
收阴离场 |
卖出 |
114.05583 |
3000.0 |
¥34.2万 |
|
| 2026-09-17 |
红三兵 |
买入 |
114.44432999999998 |
3000.0 |
¥34.3万 |
|
| 2026-09-22 |
收阴离场 |
卖出 |
123.72614999999999 |
3000.0 |
¥37.1万 |
|