300628 亿联网络 — 红三兵 回测明细
数据区间: 2017-03-17 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥50.1万
策略: 红三兵
K线 & 交易信号（策略收益 -49.94%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 104 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2017-04-20 |
2017-04-24 |
324.3111541669999 |
317.83185 |
¥-2.0万 |
-2.03% |
收阴离场 |
| 2 |
2017-06-07 |
2017-06-09 |
296.3848888 |
303.58610999999996 |
¥2.3万 |
+2.40% |
收阴离场 |
| 3 |
2017-06-16 |
2017-06-20 |
320.406082997 |
317.69199 |
¥-8,709 |
-0.88% |
收阴离场 |
| 4 |
2017-07-05 |
2017-07-06 |
307.0921 |
297.61209 |
¥-3.1万 |
-3.12% |
收阴离场 |
| 5 |
2017-07-27 |
2017-07-31 |
271.3523813 |
277.6221 |
¥2.2万 |
+2.28% |
收阴离场 |
| 6 |
2017-10-25 |
2017-10-27 |
145.28867352999998 |
146.853 |
¥1.0万 |
+1.05% |
收阴离场 |
| 7 |
2017-12-11 |
2017-12-12 |
134.07411016999998 |
133.3665 |
¥-5,532 |
-0.56% |
收阴离场 |
| 8 |
2017-12-21 |
2017-12-26 |
134.18425320299997 |
132.85701 |
¥-9,980 |
-1.02% |
收阴离场 |
| 9 |
2018-01-04 |
2018-01-05 |
135.816372692 |
134.56529999999998 |
¥-9,169 |
-0.95% |
收阴离场 |
| 10 |
2018-02-14 |
2018-02-23 |
111.324567354 |
110.889 |
¥-4,032 |
-0.42% |
收阴离场 |
| 11 |
2018-03-07 |
2018-03-08 |
128.827296598 |
128.80107 |
¥-480 |
-0.05% |
收阴离场 |
| 12 |
2018-03-21 |
2018-03-22 |
135.15551449399996 |
128.08 |
¥-5.1万 |
-5.26% |
收阴离场 |
| 13 |
2018-04-16 |
2018-04-18 |
137.67879124999996 |
137.862 |
¥922 |
+0.10% |
收阴离场 |
| 14 |
2018-05-10 |
2018-05-14 |
145.20856950599998 |
140.13 |
¥-3.2万 |
-3.53% |
收阴离场 |
| 15 |
2018-05-24 |
2018-05-25 |
153.97996013399998 |
151.00884 |
¥-1.7万 |
-1.96% |
收阴离场 |
| 16 |
2018-06-27 |
2018-06-28 |
63.98308916999998 |
63.89604 |
¥-1,434 |
-0.17% |
收阴离场 |
| 17 |
2018-08-14 |
2018-08-15 |
63.232113944999995 |
62.86707 |
¥-5,183 |
-0.61% |
收阴离场 |
| 18 |
2018-09-05 |
2018-09-06 |
62.05057959099999 |
60.529410000000006 |
¥-2.1万 |
-2.48% |
收阴离场 |
| 19 |
2018-09-14 |
2018-09-17 |
60.618720161999995 |
59.77017 |
¥-1.2万 |
-1.43% |
收阴离场 |
| 20 |
2018-11-29 |
2018-11-30 |
70.00099399999999 |
66.95298 |
¥-3.6万 |
-4.38% |
收阴离场 |
| 21 |
2018-12-05 |
2018-12-07 |
72.353959678 |
70.71 |
¥-1.8万 |
-2.30% |
收阴离场 |
| 22 |
2018-12-12 |
2018-12-13 |
73.815858116 |
73.54638 |
¥-3,032 |
-0.39% |
收阴离场 |
| 23 |
2018-12-25 |
2019-01-02 |
74.20636523299999 |
76.67325 |
¥2.5万 |
+3.29% |
收阴离场 |
| 24 |
2019-02-13 |
2019-02-15 |
80.70480417999998 |
81.32858999999999 |
¥5,874 |
+0.74% |
收阴离场 |
| 25 |
2019-02-26 |
2019-02-28 |
88.19453042399999 |
87.79212 |
¥-3,816 |
-0.49% |
收阴离场 |
| 26 |
2019-03-05 |
2019-03-07 |
98.13744240300001 |
98.901 |
¥5,798 |
+0.75% |
收阴离场 |
| 27 |
2019-03-13 |
2019-03-14 |
101.52044699999999 |
98.28161999999999 |
¥-2.5万 |
-3.22% |
收阴离场 |
| 28 |
2019-03-20 |
2019-03-21 |
100.12001699699998 |
98.19171 |
¥-1.5万 |
-1.96% |
收阴离场 |
| 29 |
2019-04-30 |
2019-05-07 |
105.64719465300001 |
99.8001 |
¥-4.2万 |
-5.56% |
收阴离场 |
| 30 |
2019-06-03 |
2019-06-05 |
89.01559667 |
88.01 |
¥-8,256 |
-1.16% |
收阴离场 |
| 31 |
2019-06-20 |
2019-07-03 |
94.152267209 |
117.23265 |
¥17.3万 |
+24.48% |
收阴离场 |
| 32 |
2019-07-16 |
2019-07-18 |
56.95396106399999 |
55.95399 |
¥-1.6万 |
-1.79% |
收阴离场 |
| 33 |
2019-08-01 |
2019-08-05 |
59.447198810999986 |
56.2437 |
¥-4.6万 |
-5.42% |
收阴离场 |
| 34 |
2019-10-11 |
2019-10-15 |
64.02314118199997 |
68.11182000000001 |
¥5.2万 |
+6.35% |
收阴离场 |
| 35 |
2019-12-09 |
2019-12-10 |
74.99739246999998 |
74.66525999999999 |
¥-4,113 |
-0.47% |
收阴离场 |
| 36 |
2019-12-27 |
2019-12-30 |
73.685689077 |
72.3276 |
¥-1.6万 |
-1.87% |
收阴离场 |
| 37 |
2020-01-16 |
2020-01-20 |
81.34563637199999 |
81.86 |
¥5,094 |
+0.60% |
收阴离场 |
| 38 |
2020-02-06 |
2020-02-11 |
94.1222282 |
97.86204 |
¥3.3万 |
+3.94% |
收阴离场 |
| 39 |
2020-02-24 |
2020-02-26 |
99.218846727 |
101.34855 |
¥1.9万 |
+2.12% |
收阴离场 |
| 40 |
2020-04-16 |
2020-04-20 |
92.51013471699999 |
78.88 |
¥-13.1万 |
-14.76% |
收阴离场 |
| 41 |
2020-06-29 |
2020-07-01 |
66.636534965 |
68.42151 |
¥2.0万 |
+2.65% |
收阴离场 |
| 42 |
2020-07-07 |
2020-07-13 |
71.66306247099999 |
70.91901 |
¥-8,495 |
-1.07% |
收阴离场 |
| 43 |
2020-07-30 |
2020-07-31 |
64.874246437 |
63.936 |
¥-1.2万 |
-1.48% |
收阴离场 |
| 44 |
2020-09-04 |
2020-09-08 |
61.02925328499999 |
61.46847 |
¥5,218 |
+0.69% |
收阴离场 |
| 45 |
2020-10-14 |
2020-10-15 |
65.364883584 |
64.54539 |
¥-9,899 |
-1.28% |
收阴离场 |
| 46 |
2020-11-12 |
2020-11-18 |
69.42014979899999 |
68.4315 |
¥-1.1万 |
-1.45% |
收阴离场 |
| 47 |
2020-11-24 |
2020-11-25 |
69.39011079000001 |
68.41152000000001 |
¥-1.1万 |
-1.44% |
收阴离场 |
| 48 |
2021-02-09 |
2021-02-18 |
88.29466045400001 |
93.42648 |
¥4.3万 |
+5.78% |
收阴离场 |
| 49 |
2021-07-16 |
2021-07-19 |
96.49530991099999 |
95.58432 |
¥-7,705 |
-0.97% |
收阴离场 |
| 50 |
2021-09-01 |
2021-09-02 |
86.58243694099998 |
84.92499000000001 |
¥-1.5万 |
-1.94% |
收阴离场 |
| 51 |
2021-09-29 |
2021-09-30 |
85.39561099999999 |
82.77714 |
¥-2.4万 |
-3.10% |
收阴离场 |
| 52 |
2021-11-03 |
2021-11-04 |
78.381787484 |
77.07285 |
¥-1.3万 |
-1.70% |
收阴离场 |
| 53 |
2021-12-08 |
2021-12-10 |
84.60987534999998 |
82.92699 |
¥-1.5万 |
-2.02% |
收阴离场 |
| 54 |
2021-12-15 |
2021-12-16 |
85.505644 |
84.39552 |
¥-9,538 |
-1.33% |
收阴离场 |
| 55 |
2021-12-31 |
2022-01-04 |
82.01650757299998 |
81.42849000000001 |
¥-5,267 |
-0.75% |
收阴离场 |
| 56 |
2022-01-10 |
2022-01-12 |
84.18932922399999 |
82.917 |
¥-1.1万 |
-1.54% |
收阴离场 |
| 57 |
2022-03-02 |
2022-03-04 |
79.00259367 |
79.31 |
¥2,467 |
+0.36% |
收阴离场 |
| 58 |
2022-05-23 |
2022-05-24 |
73.94602715499998 |
73.51641000000001 |
¥-4,246 |
-0.61% |
收阴离场 |
| 59 |
2022-06-02 |
2022-06-07 |
75.107535503 |
77.04288000000001 |
¥1.7万 |
+2.55% |
收阴离场 |
| 60 |
2022-06-28 |
2022-06-30 |
75.60818565299999 |
77.32260000000001 |
¥1.6万 |
+2.24% |
收阴离场 |
| 61 |
2022-07-22 |
2022-07-26 |
75.608185653 |
75.924 |
¥2,813 |
+0.39% |
收阴离场 |
| 62 |
2022-10-24 |
2022-10-25 |
66.30610586599998 |
64.68 |
¥-1.8万 |
-2.48% |
收阴离场 |
| 63 |
2023-02-13 |
2023-02-15 |
64.16332322399998 |
64.54539 |
¥4,026 |
+0.57% |
收阴离场 |
| 64 |
2023-07-18 |
2023-07-19 |
37.95929437299999 |
38.48 |
¥9,572 |
+1.34% |
收阴离场 |
| 65 |
2023-10-10 |
2023-10-12 |
35.94668076999999 |
36.89307 |
¥1.9万 |
+2.60% |
收阴离场 |
| 66 |
2023-10-31 |
2023-11-01 |
33.61008 |
33.07689 |
¥-1.2万 |
-1.62% |
收阴离场 |
| 67 |
2023-11-08 |
2023-11-16 |
33.713781100999995 |
34.0659 |
¥7,385 |
+1.01% |
收阴离场 |
| 68 |
2024-01-26 |
2024-01-30 |
27.525745246999993 |
26.303669999999997 |
¥-3.3万 |
-4.47% |
收阴离场 |
| 69 |
2024-04-02 |
2024-04-09 |
27.515732243999995 |
29.39058 |
¥4.8万 |
+6.78% |
收阴离场 |
| 70 |
2024-04-18 |
2024-04-19 |
34.34460028999999 |
33.93603 |
¥-9,045 |
-1.22% |
收阴离场 |
| 71 |
2024-04-24 |
2024-04-25 |
36.74772100999999 |
36.32364 |
¥-8,743 |
-1.18% |
收阴离场 |
| 72 |
2024-06-17 |
2024-06-18 |
38.720282601 |
38.361599999999996 |
¥-7,034 |
-0.96% |
收阴离场 |
| 73 |
2024-07-09 |
2024-07-12 |
36.27710986899999 |
37.162800000000004 |
¥1.7万 |
+2.41% |
收阴离场 |
| 74 |
2024-09-06 |
2024-09-09 |
33.853963143 |
32.5 |
¥-3.0万 |
-4.03% |
收阴离场 |
| 75 |
2024-09-12 |
2024-09-19 |
34.54486034999999 |
35.15481 |
¥1.2万 |
+1.74% |
收阴离场 |
| 76 |
2024-11-12 |
2024-11-13 |
42.692803999999995 |
40.83912 |
¥-3.2万 |
-4.37% |
收阴离场 |
| 77 |
2024-12-19 |
2024-12-24 |
38.67021758599999 |
37.81215 |
¥-1.6万 |
-2.25% |
收阴离场 |
| 78 |
2024-12-27 |
2024-12-30 |
39.871777946 |
39.64032 |
¥-4,161 |
-0.61% |
收阴离场 |
| 79 |
2025-01-21 |
2025-01-22 |
41.33367638399999 |
40.8 |
¥-8,953 |
-1.32% |
收阴离场 |
| 80 |
2025-02-10 |
2025-02-11 |
43.002897000000004 |
42.09786 |
¥-1.4万 |
-2.13% |
收阴离场 |
| 81 |
2025-02-24 |
2025-02-25 |
41.654092479999996 |
40.34961 |
¥-2.1万 |
-3.16% |
收阴离场 |
| 82 |
2025-03-06 |
2025-03-10 |
40.65279217999999 |
40.439519999999995 |
¥-3,494 |
-0.55% |
收阴离场 |
| 83 |
2025-03-25 |
2025-03-26 |
41.634066473999994 |
40.4595 |
¥-1.8万 |
-2.85% |
收阴离场 |
| 84 |
2025-04-22 |
2025-04-23 |
34.30454827799999 |
33.84612 |
¥-8,341 |
-1.37% |
收阴离场 |
| 85 |
2025-05-08 |
2025-05-12 |
34.344600289999995 |
35.234730000000006 |
¥1.5万 |
+2.56% |
收阴离场 |
| 86 |
2025-05-21 |
2025-05-22 |
35.200556999999996 |
34.90506 |
¥-5,385 |
-0.87% |
收阴离场 |
| 87 |
2025-05-30 |
2025-06-03 |
34.44473032 |
33.52644 |
¥-1.6万 |
-2.70% |
收阴离场 |
| 88 |
2025-06-19 |
2025-06-20 |
35.0455105 |
34.63533 |
¥-7,192 |
-1.20% |
收阴离场 |
| 89 |
2025-07-25 |
2025-07-29 |
34.434717317 |
34.055910000000004 |
¥-6,652 |
-1.13% |
收阴离场 |
| 90 |
2025-08-06 |
2025-08-08 |
33.994145185 |
33.82614 |
¥-3,046 |
-0.52% |
收阴离场 |
| 91 |
2025-08-14 |
2025-08-15 |
34.715081401 |
34.0659 |
¥-1.1万 |
-1.90% |
收阴离场 |
| 92 |
2025-08-27 |
2025-08-28 |
38.45994452299999 |
37.452510000000004 |
¥-1.5万 |
-2.65% |
收阴离场 |
| 93 |
2025-10-28 |
2025-10-29 |
36.046810799999996 |
36.03 |
¥-425 |
-0.08% |
收阴离场 |
| 94 |
2026-01-30 |
2026-02-03 |
38.219632450999995 |
37.3 |
¥-1.3万 |
-2.44% |
收阴离场 |
| 95 |
2026-03-23 |
2026-03-24 |
33.904028158 |
33.34662 |
¥-8,908 |
-1.67% |
收阴离场 |
| 96 |
2026-04-14 |
2026-04-15 |
36.05682380299999 |
36.063900000000004 |
¥-55 |
-0.01% |
收阴离场 |
| 97 |
2026-05-12 |
2026-05-13 |
38.870477646 |
38.42154 |
¥-6,308 |
-1.18% |
收阴离场 |
| 98 |
2026-07-02 |
2026-07-03 |
36.350902000000005 |
34.24572 |
¥-3.0万 |
-5.82% |
收阴离场 |
| 99 |
2026-07-09 |
2026-07-10 |
34.334587287 |
34.11585 |
¥-3,274 |
-0.67% |
收阴离场 |
| 100 |
2026-08-05 |
2026-08-10 |
39.38114079899999 |
38.97099 |
¥-5,231 |
-1.07% |
收阴离场 |
| 101 |
2026-08-18 |
2026-08-19 |
40.202207044999994 |
39.78018 |
¥-5,251 |
-1.08% |
收阴离场 |
| 102 |
2026-09-16 |
2026-09-18 |
40.95318226999999 |
41.758199999999995 |
¥9,272 |
+1.94% |
收阴离场 |
| 103 |
2026-10-22 |
2026-10-23 |
37.608839268000004 |
37.13283 |
¥-6,382 |
-1.30% |
收阴离场 |
| 104 |
2026-11-06 |
2026-11-10 |
38.34980148999999 |
39.43053 |
¥1.3万 |
+2.79% |
收阴离场 |
逐笔成交记录（共 208 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2017-04-20 |
红三兵 |
买入 |
324.21388999999994 |
3000.0 |
¥97.3万 |
|
| 2017-04-24 |
收阴离场 |
卖出 |
317.83185 |
3000.0 |
¥95.3万 |
|
| 2017-06-07 |
红三兵 |
买入 |
296.296 |
3200.0 |
¥94.8万 |
|
| 2017-06-09 |
收阴离场 |
卖出 |
303.58610999999996 |
3200.0 |
¥97.1万 |
|
| 2017-06-16 |
红三兵 |
买入 |
320.30998999999997 |
3100.0 |
¥99.3万 |
|
| 2017-06-20 |
收阴离场 |
卖出 |
317.69199 |
3100.0 |
¥98.5万 |
|
| 2017-07-05 |
红三兵 |
买入 |
307.0 |
3200.0 |
¥98.3万 |
|
| 2017-07-06 |
收阴离场 |
卖出 |
297.61209 |
3200.0 |
¥95.2万 |
|
| 2017-07-27 |
红三兵 |
买入 |
271.27099999999996 |
3500.0 |
¥95.0万 |
|
| 2017-07-31 |
收阴离场 |
卖出 |
277.6221 |
3500.0 |
¥97.1万 |
|
| 2017-10-25 |
红三兵 |
买入 |
145.24509999999998 |
6700.0 |
¥97.3万 |
|
| 2017-10-27 |
收阴离场 |
卖出 |
146.853 |
6700.0 |
¥98.4万 |
|
| 2017-12-11 |
红三兵 |
买入 |
134.0339 |
7400.0 |
¥99.2万 |
|
| 2017-12-12 |
收阴离场 |
卖出 |
133.3665 |
7400.0 |
¥98.7万 |
|
| 2017-12-21 |
红三兵 |
买入 |
134.14400999999998 |
7300.0 |
¥98.0万 |
|
| 2017-12-26 |
收阴离场 |
卖出 |
132.85701 |
7300.0 |
¥97.0万 |
|
| 2018-01-04 |
红三兵 |
买入 |
135.77563999999998 |
7100.0 |
¥96.4万 |
|
| 2018-01-05 |
收阴离场 |
卖出 |
134.56529999999998 |
7100.0 |
¥95.5万 |
|
| 2018-02-14 |
红三兵 |
买入 |
111.29118 |
8600.0 |
¥95.7万 |
|
| 2018-02-23 |
收阴离场 |
卖出 |
110.889 |
8600.0 |
¥95.3万 |
|
| 2018-03-07 |
红三兵 |
买入 |
128.78866 |
7400.0 |
¥95.3万 |
|
| 2018-03-08 |
收阴离场 |
卖出 |
128.80107 |
7400.0 |
¥95.3万 |
|
| 2018-03-21 |
红三兵 |
买入 |
135.11497999999997 |
7100.0 |
¥96.0万 |
|
| 2018-03-22 |
收阴离场 |
卖出 |
128.08 |
7100.0 |
¥90.9万 |
|
| 2018-04-16 |
红三兵 |
买入 |
137.6375 |
6500.0 |
¥89.5万 |
|
| 2018-04-18 |
收阴离场 |
卖出 |
137.862 |
6500.0 |
¥89.6万 |
|
| 2018-05-10 |
红三兵 |
买入 |
145.16502 |
6200.0 |
¥90.0万 |
|
| 2018-05-14 |
收阴离场 |
卖出 |
140.13 |
6200.0 |
¥86.9万 |
|
| 2018-05-24 |
红三兵 |
买入 |
153.93377999999998 |
5700.0 |
¥87.8万 |
|
| 2018-05-25 |
收阴离场 |
卖出 |
151.00884 |
5700.0 |
¥86.0万 |
|
| 2018-06-27 |
红三兵 |
买入 |
63.96389999999998 |
13500.0 |
¥86.4万 |
|
| 2018-06-28 |
收阴离场 |
卖出 |
63.89604 |
13500.0 |
¥86.2万 |
|
| 2018-08-14 |
红三兵 |
买入 |
63.21314999999999 |
13500.0 |
¥85.4万 |
|
| 2018-08-15 |
收阴离场 |
卖出 |
62.86707 |
13500.0 |
¥84.8万 |
|
| 2018-09-05 |
红三兵 |
买入 |
62.031969999999994 |
13800.0 |
¥85.6万 |
|
| 2018-09-06 |
收阴离场 |
卖出 |
60.529410000000006 |
13800.0 |
¥83.5万 |
|
| 2018-09-14 |
红三兵 |
买入 |
60.600539999999995 |
13800.0 |
¥83.7万 |
|
| 2018-09-17 |
收阴离场 |
卖出 |
59.77017 |
13800.0 |
¥82.5万 |
|
| 2018-11-29 |
红三兵 |
买入 |
69.98 |
11800.0 |
¥82.6万 |
|
| 2018-11-30 |
收阴离场 |
卖出 |
66.95298 |
11800.0 |
¥79.0万 |
|
| 2018-12-05 |
红三兵 |
买入 |
72.33225999999999 |
10800.0 |
¥78.1万 |
|
| 2018-12-07 |
收阴离场 |
卖出 |
70.71 |
10800.0 |
¥76.3万 |
|
| 2018-12-12 |
红三兵 |
买入 |
73.79372 |
10400.0 |
¥76.8万 |
|
| 2018-12-13 |
收阴离场 |
卖出 |
73.54638 |
10400.0 |
¥76.5万 |
|
| 2018-12-25 |
红三兵 |
买入 |
74.18410999999999 |
10200.0 |
¥75.7万 |
|
| 2019-01-02 |
收阴离场 |
卖出 |
76.67325 |
10200.0 |
¥78.2万 |
|
| 2019-02-13 |
红三兵 |
买入 |
80.68059999999998 |
9800.0 |
¥79.1万 |
|
| 2019-02-15 |
收阴离场 |
卖出 |
81.32858999999999 |
9800.0 |
¥79.7万 |
|
| 2019-02-26 |
红三兵 |
买入 |
88.16807999999999 |
8900.0 |
¥78.5万 |
|
| 2019-02-28 |
收阴离场 |
卖出 |
87.79212 |
8900.0 |
¥78.1万 |
|
| 2019-03-05 |
红三兵 |
买入 |
98.10801 |
7900.0 |
¥77.5万 |
|
| 2019-03-07 |
收阴离场 |
卖出 |
98.901 |
7900.0 |
¥78.1万 |
|
| 2019-03-13 |
红三兵 |
买入 |
101.49 |
7800.0 |
¥79.2万 |
|
| 2019-03-14 |
收阴离场 |
卖出 |
98.28161999999999 |
7800.0 |
¥76.6万 |
|
| 2019-03-20 |
红三兵 |
买入 |
100.08998999999997 |
7700.0 |
¥77.1万 |
|
| 2019-03-21 |
收阴离场 |
卖出 |
98.19171 |
7700.0 |
¥75.6万 |
|
| 2019-04-30 |
红三兵 |
买入 |
105.61551 |
7100.0 |
¥75.0万 |
|
| 2019-05-07 |
收阴离场 |
卖出 |
99.8001 |
7100.0 |
¥70.8万 |
|
| 2019-06-03 |
红三兵 |
买入 |
88.9889 |
8000.0 |
¥71.2万 |
|
| 2019-06-05 |
收阴离场 |
卖出 |
88.01 |
8000.0 |
¥70.4万 |
|
| 2019-06-20 |
红三兵 |
买入 |
94.12402999999999 |
7500.0 |
¥70.6万 |
|
| 2019-07-03 |
收阴离场 |
卖出 |
117.23265 |
7500.0 |
¥87.9万 |
|
| 2019-07-16 |
红三兵 |
买入 |
56.936879999999995 |
15500.0 |
¥88.3万 |
|
| 2019-07-18 |
收阴离场 |
卖出 |
55.95399 |
15500.0 |
¥86.7万 |
|
| 2019-08-01 |
红三兵 |
买入 |
59.42936999999999 |
14400.0 |
¥85.6万 |
|
| 2019-08-05 |
收阴离场 |
卖出 |
56.2437 |
14400.0 |
¥81.0万 |
|
| 2019-10-11 |
红三兵 |
买入 |
64.00393999999999 |
12800.0 |
¥81.9万 |
|
| 2019-10-15 |
收阴离场 |
卖出 |
68.11182000000001 |
12800.0 |
¥87.2万 |
|
| 2019-12-09 |
红三兵 |
买入 |
74.97489999999999 |
11600.0 |
¥87.0万 |
|
| 2019-12-10 |
收阴离场 |
卖出 |
74.66525999999999 |
11600.0 |
¥86.6万 |
|
| 2019-12-27 |
红三兵 |
买入 |
73.66359 |
11700.0 |
¥86.2万 |
|
| 2019-12-30 |
收阴离场 |
卖出 |
72.3276 |
11700.0 |
¥84.6万 |
|
| 2020-01-16 |
红三兵 |
买入 |
81.32123999999999 |
10400.0 |
¥84.6万 |
|
| 2020-01-20 |
收阴离场 |
卖出 |
81.86 |
10400.0 |
¥85.1万 |
|
| 2020-02-06 |
红三兵 |
买入 |
94.094 |
8900.0 |
¥83.8万 |
|
| 2020-02-11 |
收阴离场 |
卖出 |
97.86204 |
8900.0 |
¥87.1万 |
|
| 2020-02-24 |
红三兵 |
买入 |
99.18909 |
8900.0 |
¥88.3万 |
|
| 2020-02-26 |
收阴离场 |
卖出 |
101.34855 |
8900.0 |
¥90.2万 |
|
| 2020-04-16 |
红三兵 |
买入 |
92.48239 |
9600.0 |
¥88.8万 |
|
| 2020-04-20 |
收阴离场 |
卖出 |
78.88 |
9600.0 |
¥75.7万 |
|
| 2020-06-29 |
红三兵 |
买入 |
66.61654999999999 |
11600.0 |
¥77.3万 |
|
| 2020-07-01 |
收阴离场 |
卖出 |
68.42151 |
11600.0 |
¥79.3万 |
|
| 2020-07-07 |
红三兵 |
买入 |
71.64156999999999 |
11100.0 |
¥79.5万 |
|
| 2020-07-13 |
收阴离场 |
卖出 |
70.91901 |
11100.0 |
¥78.7万 |
|
| 2020-07-30 |
红三兵 |
买入 |
64.85479 |
12100.0 |
¥78.5万 |
|
| 2020-07-31 |
收阴离场 |
卖出 |
63.936 |
12100.0 |
¥77.3万 |
|
| 2020-09-04 |
红三兵 |
买入 |
61.010949999999994 |
12400.0 |
¥75.7万 |
|
| 2020-09-08 |
收阴离场 |
卖出 |
61.46847 |
12400.0 |
¥76.2万 |
|
| 2020-10-14 |
红三兵 |
买入 |
65.34527999999999 |
11800.0 |
¥77.1万 |
|
| 2020-10-15 |
收阴离场 |
卖出 |
64.54539 |
11800.0 |
¥76.1万 |
|
| 2020-11-12 |
红三兵 |
买入 |
69.39932999999999 |
11000.0 |
¥76.4万 |
|
| 2020-11-18 |
收阴离场 |
卖出 |
68.4315 |
11000.0 |
¥75.3万 |
|
| 2020-11-24 |
红三兵 |
买入 |
69.3693 |
10900.0 |
¥75.6万 |
|
| 2020-11-25 |
收阴离场 |
卖出 |
68.41152000000001 |
10900.0 |
¥74.5万 |
|
| 2021-02-09 |
红三兵 |
买入 |
88.26818 |
8400.0 |
¥74.2万 |
|
| 2021-02-18 |
收阴离场 |
卖出 |
93.42648 |
8400.0 |
¥78.5万 |
|
| 2021-07-16 |
红三兵 |
买入 |
96.46637 |
8200.0 |
¥79.1万 |
|
| 2021-07-19 |
收阴离场 |
卖出 |
95.58432 |
8200.0 |
¥78.4万 |
|
| 2021-09-01 |
红三兵 |
买入 |
86.55646999999999 |
9100.0 |
¥78.8万 |
|
| 2021-09-02 |
收阴离场 |
卖出 |
84.92499000000001 |
9100.0 |
¥77.3万 |
|
| 2021-09-29 |
红三兵 |
买入 |
85.37 |
9000.0 |
¥76.9万 |
|
| 2021-09-30 |
收阴离场 |
卖出 |
82.77714 |
9000.0 |
¥74.5万 |
|
| 2021-11-03 |
红三兵 |
买入 |
78.35828 |
9500.0 |
¥74.5万 |
|
| 2021-11-04 |
收阴离场 |
卖出 |
77.07285 |
9500.0 |
¥73.2万 |
|
| 2021-12-08 |
红三兵 |
买入 |
84.58449999999999 |
8700.0 |
¥73.6万 |
|
| 2021-12-10 |
收阴离场 |
卖出 |
82.92699 |
8700.0 |
¥72.1万 |
|
| 2021-12-15 |
红三兵 |
买入 |
85.48 |
8400.0 |
¥71.8万 |
|
| 2021-12-16 |
收阴离场 |
卖出 |
84.39552 |
8400.0 |
¥70.9万 |
|
| 2021-12-31 |
红三兵 |
买入 |
81.99190999999999 |
8600.0 |
¥70.5万 |
|
| 2022-01-04 |
收阴离场 |
卖出 |
81.42849000000001 |
8600.0 |
¥70.0万 |
|
| 2022-01-10 |
红三兵 |
买入 |
84.16407999999998 |
8400.0 |
¥70.7万 |
|
| 2022-01-12 |
收阴离场 |
卖出 |
82.917 |
8400.0 |
¥69.6万 |
|
| 2022-03-02 |
红三兵 |
买入 |
78.9789 |
8700.0 |
¥68.7万 |
|
| 2022-03-04 |
收阴离场 |
卖出 |
79.31 |
8700.0 |
¥69.0万 |
|
| 2022-05-23 |
红三兵 |
买入 |
73.92384999999999 |
9400.0 |
¥69.5万 |
|
| 2022-05-24 |
收阴离场 |
卖出 |
73.51641000000001 |
9400.0 |
¥69.1万 |
|
| 2022-06-02 |
红三兵 |
买入 |
75.08501 |
9100.0 |
¥68.3万 |
|
| 2022-06-07 |
收阴离场 |
卖出 |
77.04288000000001 |
9100.0 |
¥70.1万 |
|
| 2022-06-28 |
红三兵 |
买入 |
75.58551 |
9300.0 |
¥70.3万 |
|
| 2022-06-30 |
收阴离场 |
卖出 |
77.32260000000001 |
9300.0 |
¥71.9万 |
|
| 2022-07-22 |
红三兵 |
买入 |
75.58551 |
9600.0 |
¥72.6万 |
|
| 2022-07-26 |
收阴离场 |
卖出 |
75.924 |
9600.0 |
¥72.9万 |
|
| 2022-10-24 |
红三兵 |
买入 |
66.28621999999999 |
11000.0 |
¥72.9万 |
|
| 2022-10-25 |
收阴离场 |
卖出 |
64.68 |
11000.0 |
¥71.1万 |
|
| 2023-02-13 |
红三兵 |
买入 |
64.14407999999999 |
11100.0 |
¥71.2万 |
|
| 2023-02-15 |
收阴离场 |
卖出 |
64.54539 |
11100.0 |
¥71.6万 |
|
| 2023-07-18 |
红三兵 |
买入 |
37.94790999999999 |
18800.0 |
¥71.4万 |
|
| 2023-07-19 |
收阴离场 |
卖出 |
38.48 |
18800.0 |
¥72.3万 |
|
| 2023-10-10 |
红三兵 |
买入 |
35.9359 |
20200.0 |
¥72.6万 |
|
| 2023-10-12 |
收阴离场 |
卖出 |
36.89307 |
20200.0 |
¥74.5万 |
|
| 2023-10-31 |
红三兵 |
买入 |
33.6 |
22100.0 |
¥74.3万 |
|
| 2023-11-01 |
收阴离场 |
卖出 |
33.07689 |
22100.0 |
¥73.1万 |
|
| 2023-11-08 |
红三兵 |
买入 |
33.703669999999995 |
21600.0 |
¥72.8万 |
|
| 2023-11-16 |
收阴离场 |
卖出 |
34.0659 |
21600.0 |
¥73.6万 |
|
| 2024-01-26 |
红三兵 |
买入 |
27.517489999999995 |
26700.0 |
¥73.5万 |
|
| 2024-01-30 |
收阴离场 |
卖出 |
26.303669999999997 |
26700.0 |
¥70.2万 |
|
| 2024-04-02 |
红三兵 |
买入 |
27.507479999999997 |
25600.0 |
¥70.4万 |
|
| 2024-04-09 |
收阴离场 |
卖出 |
29.39058 |
25600.0 |
¥75.2万 |
|
| 2024-04-18 |
红三兵 |
买入 |
34.33429999999999 |
21600.0 |
¥74.2万 |
|
| 2024-04-19 |
收阴离场 |
卖出 |
33.93603 |
21600.0 |
¥73.3万 |
|
| 2024-04-24 |
红三兵 |
买入 |
36.7367 |
20100.0 |
¥73.9万 |
|
| 2024-04-25 |
收阴离场 |
卖出 |
36.32364 |
20100.0 |
¥73.0万 |
|
| 2024-06-17 |
红三兵 |
买入 |
38.70867 |
19000.0 |
¥73.6万 |
|
| 2024-06-18 |
收阴离场 |
卖出 |
38.361599999999996 |
19000.0 |
¥72.9万 |
|
| 2024-07-09 |
红三兵 |
买入 |
36.26622999999999 |
20000.0 |
¥72.6万 |
|
| 2024-07-12 |
收阴离场 |
卖出 |
37.162800000000004 |
20000.0 |
¥74.3万 |
|
| 2024-09-06 |
红三兵 |
买入 |
33.84381 |
22100.0 |
¥74.8万 |
|
| 2024-09-09 |
收阴离场 |
卖出 |
32.5 |
22100.0 |
¥71.8万 |
|
| 2024-09-12 |
红三兵 |
买入 |
34.534499999999994 |
20600.0 |
¥71.2万 |
|
| 2024-09-19 |
收阴离场 |
卖出 |
35.15481 |
20600.0 |
¥72.4万 |
|
| 2024-11-12 |
红三兵 |
买入 |
42.68 |
17000.0 |
¥72.6万 |
|
| 2024-11-13 |
收阴离场 |
卖出 |
40.83912 |
17000.0 |
¥69.4万 |
|
| 2024-12-19 |
红三兵 |
买入 |
38.65861999999999 |
17900.0 |
¥69.2万 |
|
| 2024-12-24 |
收阴离场 |
卖出 |
37.81215 |
17900.0 |
¥67.7万 |
|
| 2024-12-27 |
红三兵 |
买入 |
39.85982 |
17100.0 |
¥68.2万 |
|
| 2024-12-30 |
收阴离场 |
卖出 |
39.64032 |
17100.0 |
¥67.8万 |
|
| 2025-01-21 |
红三兵 |
买入 |
41.321279999999994 |
16400.0 |
¥67.8万 |
|
| 2025-01-22 |
收阴离场 |
卖出 |
40.8 |
16400.0 |
¥66.9万 |
|
| 2025-02-10 |
红三兵 |
买入 |
42.99 |
15500.0 |
¥66.7万 |
|
| 2025-02-11 |
收阴离场 |
卖出 |
42.09786 |
15500.0 |
¥65.2万 |
|
| 2025-02-24 |
红三兵 |
买入 |
41.6416 |
15700.0 |
¥65.4万 |
|
| 2025-02-25 |
收阴离场 |
卖出 |
40.34961 |
15700.0 |
¥63.3万 |
|
| 2025-03-06 |
红三兵 |
买入 |
40.64059999999999 |
15500.0 |
¥63.0万 |
|
| 2025-03-10 |
收阴离场 |
卖出 |
40.439519999999995 |
15500.0 |
¥62.7万 |
|
| 2025-03-25 |
红三兵 |
买入 |
41.621579999999994 |
15100.0 |
¥62.9万 |
|
| 2025-03-26 |
收阴离场 |
卖出 |
40.4595 |
15100.0 |
¥61.1万 |
|
| 2025-04-22 |
红三兵 |
买入 |
34.294259999999994 |
17800.0 |
¥61.1万 |
|
| 2025-04-23 |
收阴离场 |
卖出 |
33.84612 |
17800.0 |
¥60.2万 |
|
| 2025-05-08 |
红三兵 |
买入 |
34.33429999999999 |
17500.0 |
¥60.1万 |
|
| 2025-05-12 |
收阴离场 |
卖出 |
35.234730000000006 |
17500.0 |
¥61.6万 |
|
| 2025-05-21 |
红三兵 |
买入 |
35.19 |
17600.0 |
¥62.0万 |
|
| 2025-05-22 |
收阴离场 |
卖出 |
34.90506 |
17600.0 |
¥61.4万 |
|
| 2025-05-30 |
红三兵 |
买入 |
34.4344 |
17200.0 |
¥59.2万 |
|
| 2025-06-03 |
收阴离场 |
卖出 |
33.52644 |
17200.0 |
¥57.6万 |
|
| 2025-06-19 |
红三兵 |
买入 |
35.035 |
17100.0 |
¥59.9万 |
|
| 2025-06-20 |
收阴离场 |
卖出 |
34.63533 |
17100.0 |
¥59.2万 |
|
| 2025-07-25 |
红三兵 |
买入 |
34.424389999999995 |
17100.0 |
¥58.9万 |
|
| 2025-07-29 |
收阴离场 |
卖出 |
34.055910000000004 |
17100.0 |
¥58.2万 |
|
| 2025-08-06 |
红三兵 |
买入 |
33.98395 |
17100.0 |
¥58.1万 |
|
| 2025-08-08 |
收阴离场 |
卖出 |
33.82614 |
17100.0 |
¥57.8万 |
|
| 2025-08-14 |
红三兵 |
买入 |
34.70467 |
16800.0 |
¥58.3万 |
|
| 2025-08-15 |
收阴离场 |
卖出 |
34.0659 |
16800.0 |
¥57.2万 |
|
| 2025-08-27 |
红三兵 |
买入 |
38.44840999999999 |
14800.0 |
¥56.9万 |
|
| 2025-08-28 |
收阴离场 |
卖出 |
37.452510000000004 |
14800.0 |
¥55.4万 |
|
| 2025-10-28 |
红三兵 |
买入 |
36.035999999999994 |
15400.0 |
¥55.5万 |
|
| 2025-10-29 |
收阴离场 |
卖出 |
36.03 |
15400.0 |
¥55.5万 |
|
| 2026-01-30 |
红三兵 |
买入 |
38.208169999999996 |
14400.0 |
¥55.0万 |
|
| 2026-02-03 |
收阴离场 |
卖出 |
37.3 |
14400.0 |
¥53.7万 |
|
| 2026-03-23 |
红三兵 |
买入 |
33.89386 |
15700.0 |
¥53.2万 |
|
| 2026-03-24 |
收阴离场 |
卖出 |
33.34662 |
15700.0 |
¥52.3万 |
|
| 2026-04-14 |
红三兵 |
买入 |
36.046009999999995 |
14700.0 |
¥53.0万 |
|
| 2026-04-15 |
收阴离场 |
卖出 |
36.063900000000004 |
14700.0 |
¥53.0万 |
|
| 2026-05-12 |
红三兵 |
买入 |
38.858819999999994 |
13700.0 |
¥53.3万 |
|
| 2026-05-13 |
收阴离场 |
卖出 |
38.42154 |
13700.0 |
¥52.6万 |
|
| 2026-07-02 |
红三兵 |
买入 |
36.34 |
14300.0 |
¥52.0万 |
|
| 2026-07-03 |
收阴离场 |
卖出 |
34.24572 |
14300.0 |
¥49.0万 |
|
| 2026-07-09 |
红三兵 |
买入 |
34.32429 |
14300.0 |
¥49.1万 |
|
| 2026-07-10 |
收阴离场 |
卖出 |
34.11585 |
14300.0 |
¥48.8万 |
|
| 2026-08-05 |
红三兵 |
买入 |
39.36932999999999 |
12400.0 |
¥48.8万 |
|
| 2026-08-10 |
收阴离场 |
卖出 |
38.97099 |
12400.0 |
¥48.3万 |
|
| 2026-08-18 |
红三兵 |
买入 |
40.190149999999996 |
12100.0 |
¥48.6万 |
|
| 2026-08-19 |
收阴离场 |
卖出 |
39.78018 |
12100.0 |
¥48.1万 |
|
| 2026-09-16 |
红三兵 |
买入 |
40.94089999999999 |
11700.0 |
¥47.9万 |
|
| 2026-09-18 |
收阴离场 |
卖出 |
41.758199999999995 |
11700.0 |
¥48.8万 |
|
| 2026-10-22 |
红三兵 |
买入 |
37.59756 |
13100.0 |
¥49.3万 |
|
| 2026-10-23 |
收阴离场 |
卖出 |
37.13283 |
13100.0 |
¥48.6万 |
|
| 2026-11-06 |
红三兵 |
买入 |
38.33829999999999 |
12400.0 |
¥47.6万 |
|
| 2026-11-10 |
收阴离场 |
卖出 |
39.43053 |
12400.0 |
¥48.9万 |
|