300502 新易盛 — 红三兵 回测明细
数据区间: 2016-03-03 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥2.35M
策略: 红三兵
K线 & 交易信号（策略收益 +134.52%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 113 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-04-05 |
2016-04-08 |
88.71520657999997 |
86.7132 |
¥-2.2万 |
-2.29% |
收阴离场 |
| 2 |
2016-05-05 |
2016-05-09 |
84.59986234699998 |
79.01091000000001 |
¥-6.5万 |
-6.63% |
收阴离场 |
| 3 |
2016-05-18 |
2016-05-19 |
73.87215499999999 |
70.06 |
¥-4.6万 |
-5.19% |
收阴离场 |
| 4 |
2016-05-24 |
2016-05-25 |
77.82334 |
78.11180999999999 |
¥2,915 |
+0.34% |
收阴离场 |
| 5 |
2016-06-20 |
2016-06-24 |
102.83354080999999 |
109.99989 |
¥5.9万 |
+6.94% |
收阴离场 |
| 6 |
2016-06-29 |
2016-07-07 |
136.166827797 |
129.87 |
¥-4.3万 |
-4.65% |
收阴离场 |
| 7 |
2016-07-15 |
2016-07-19 |
127.96617833999998 |
118.3815 |
¥-6.6万 |
-7.52% |
收阴离场 |
| 8 |
2016-08-05 |
2016-08-08 |
108.29062744500001 |
103.3965 |
¥-3.7万 |
-4.55% |
收阴离场 |
| 9 |
2016-08-26 |
2016-08-29 |
106.57840393199999 |
103.19669999999999 |
¥-2.5万 |
-3.20% |
收阴离场 |
| 10 |
2016-09-21 |
2016-09-26 |
110.233150027 |
123.44642999999999 |
¥9.0万 |
+11.95% |
收阴离场 |
| 11 |
2016-11-23 |
2016-11-25 |
151.05616325800003 |
148.97088 |
¥-1.2万 |
-1.41% |
收阴离场 |
| 12 |
2017-03-14 |
2017-03-15 |
102.76344978899999 |
102.43746 |
¥-2,854 |
-0.35% |
收阴离场 |
| 13 |
2017-04-07 |
2017-04-11 |
90.28724805099998 |
82.917 |
¥-6.7万 |
-8.19% |
收阴离场 |
| 14 |
2017-04-28 |
2017-05-03 |
83.60857504999998 |
81.9 |
¥-1.6万 |
-2.07% |
收阴离场 |
| 15 |
2017-05-16 |
2017-05-18 |
89.1157267 |
92.907 |
¥3.1万 |
+4.22% |
收阴离场 |
| 16 |
2017-08-16 |
2017-08-22 |
21.137449332999996 |
23.786189999999998 |
¥9.7万 |
+12.50% |
收阴离场 |
| 17 |
2017-09-21 |
2017-09-22 |
37.058124103 |
34.87508999999999 |
¥-5.0万 |
-5.92% |
收阴离场 |
| 18 |
2017-10-13 |
2017-10-16 |
36.010799999999996 |
35.2647 |
¥-1.7万 |
-2.10% |
收阴离场 |
| 19 |
2017-10-25 |
2017-10-30 |
32.19180464499999 |
31.478490000000004 |
¥-1.8万 |
-2.25% |
收阴离场 |
| 20 |
2017-11-02 |
2017-11-03 |
34.324574284 |
33.4665 |
¥-2.0万 |
-2.53% |
收阴离场 |
| 21 |
2017-12-11 |
2017-12-13 |
31.28062137199999 |
30.59937 |
¥-1.7万 |
-2.21% |
收阴离场 |
| 22 |
2017-12-18 |
2017-12-19 |
32.44212971999999 |
31.468500000000002 |
¥-2.3万 |
-3.03% |
收阴离场 |
| 23 |
2018-01-25 |
2018-01-26 |
25.0325075 |
24.30567 |
¥-2.1万 |
-2.93% |
收阴离场 |
| 24 |
2018-02-27 |
2018-03-05 |
24.912351463999997 |
25.02 |
¥2,814 |
+0.40% |
收阴离场 |
| 25 |
2018-03-13 |
2018-03-14 |
26.944991072999997 |
26.38359 |
¥-1.5万 |
-2.11% |
收阴离场 |
| 26 |
2018-05-10 |
2018-05-14 |
20.997267291 |
21.0789 |
¥2,493 |
+0.36% |
收阴离场 |
| 27 |
2018-07-11 |
2018-07-12 |
14.494347000000001 |
14.365620000000002 |
¥-6,333 |
-0.92% |
收阴离场 |
| 28 |
2018-08-23 |
2018-08-27 |
16.371259905000002 |
17.52 |
¥4.7万 |
+6.98% |
收阴离场 |
| 29 |
2018-09-07 |
2018-09-10 |
19.975940985 |
19.560419999999997 |
¥-1.5万 |
-2.11% |
收阴离场 |
| 30 |
2018-10-24 |
2018-10-25 |
18.82444564 |
17.7822 |
¥-4.0万 |
-5.56% |
收阴离场 |
| 31 |
2018-10-30 |
2018-10-31 |
19.335108792999996 |
18.95103 |
¥-1.4万 |
-2.02% |
收阴离场 |
| 32 |
2018-11-08 |
2018-11-09 |
19.985953988 |
18.92106 |
¥-3.6万 |
-5.36% |
收阴离场 |
| 33 |
2018-11-20 |
2018-11-21 |
19.605459873999994 |
19.07091 |
¥-1.7万 |
-2.76% |
收阴离场 |
| 34 |
2018-12-05 |
2018-12-07 |
18.023405399999994 |
17.18 |
¥-2.8万 |
-4.71% |
收阴离场 |
| 35 |
2018-12-25 |
2019-01-03 |
18.063457411999998 |
19.10088 |
¥3.3万 |
+5.71% |
收阴离场 |
| 36 |
2019-01-23 |
2019-01-28 |
21.82834654 |
22.58739 |
¥2.1万 |
+3.45% |
收阴离场 |
| 37 |
2019-02-13 |
2019-02-18 |
22.509230744 |
22.177799999999998 |
¥-9,669 |
-1.50% |
收阴离场 |
| 38 |
2019-02-26 |
2019-02-27 |
27.615862273999998 |
26.323649999999997 |
¥-3.0万 |
-4.71% |
收阴离场 |
| 39 |
2019-03-13 |
2019-03-14 |
30.789234 |
29.150819999999996 |
¥-3.2万 |
-5.35% |
收阴离场 |
| 40 |
2019-04-03 |
2019-04-04 |
28.887513655000003 |
28.62135 |
¥-5,440 |
-0.95% |
收阴离场 |
| 41 |
2019-05-06 |
2019-05-07 |
27.628286 |
25.48449 |
¥-4.1万 |
-7.79% |
收阴离场 |
| 42 |
2019-07-26 |
2019-07-31 |
27.385563205 |
28.221750000000004 |
¥1.6万 |
+3.02% |
收阴离场 |
| 43 |
2019-08-20 |
2019-08-23 |
30.369438098999993 |
30.549419999999998 |
¥3,023 |
+0.56% |
收阴离场 |
| 44 |
2019-09-09 |
2019-09-11 |
40.15214202999999 |
39.840120000000006 |
¥-4,179 |
-0.81% |
收阴离场 |
| 45 |
2019-10-15 |
2019-10-16 |
39.240958756999994 |
38.91105 |
¥-4,406 |
-0.87% |
收阴离场 |
| 46 |
2019-10-24 |
2019-10-30 |
38.44993151999999 |
37.962 |
¥-6,891 |
-1.30% |
收阴离场 |
| 47 |
2019-12-03 |
2019-12-05 |
36.84785103999999 |
36.5634 |
¥-4,136 |
-0.80% |
收阴离场 |
| 48 |
2019-12-18 |
2019-12-20 |
44.31755127799999 |
42.63732 |
¥-2.0万 |
-3.82% |
收阴离场 |
| 49 |
2020-01-14 |
2020-01-15 |
42.935756864 |
41.768190000000004 |
¥-1.4万 |
-2.75% |
收阴离场 |
| 50 |
2020-01-22 |
2020-02-03 |
49.243948753999994 |
46.71 |
¥-2.5万 |
-5.17% |
收阴离场 |
| 51 |
2020-02-10 |
2020-02-11 |
62.08061859999999 |
60.18975 |
¥-1.4万 |
-3.07% |
收阴离场 |
| 52 |
2020-02-19 |
2020-02-20 |
66.21986 |
63.436499999999995 |
¥-1.9万 |
-4.23% |
收阴离场 |
| 53 |
2020-02-25 |
2020-02-27 |
73.89596214 |
72.927 |
¥-5,648 |
-1.34% |
收阴离场 |
| 54 |
2020-04-20 |
2020-04-23 |
70.08100799699999 |
72.03789 |
¥1.2万 |
+2.76% |
收阴离场 |
| 55 |
2020-06-23 |
2020-06-29 |
58.956561664 |
59.10083999999999 |
¥936 |
+0.21% |
收阴离场 |
| 56 |
2020-07-09 |
2020-07-14 |
67.88816033999998 |
83.57634 |
¥10.0万 |
+23.07% |
收阴离场 |
| 57 |
2021-01-06 |
2021-01-07 |
58.017399999999995 |
53.866080000000004 |
¥-3.9万 |
-7.18% |
收阴离场 |
| 58 |
2021-03-24 |
2021-03-25 |
39.75162191 |
38.4615 |
¥-1.6万 |
-3.27% |
收阴离场 |
| 59 |
2021-06-08 |
2021-06-09 |
34.54486034999999 |
33.04692 |
¥-1.5万 |
-4.36% |
收阴离场 |
| 60 |
2021-07-28 |
2021-07-30 |
40.05201199999999 |
43.13 |
¥3.5万 |
+7.65% |
收阴离场 |
| 61 |
2021-10-12 |
2021-10-15 |
35.095575515 |
35.254709999999996 |
¥2,095 |
+0.42% |
收阴离场 |
| 62 |
2021-11-03 |
2021-11-09 |
29.438228819999992 |
29.0709 |
¥-6,506 |
-1.28% |
收阴离场 |
| 63 |
2021-11-12 |
2021-11-16 |
30.679841191999998 |
30.699270000000002 |
¥167 |
+0.03% |
收阴离场 |
| 64 |
2021-11-25 |
2021-11-29 |
36.16696683599999 |
34.01 |
¥-3.0万 |
-5.99% |
收阴离场 |
| 65 |
2021-12-14 |
2021-12-16 |
32.79258482499999 |
36.84312 |
¥5.7万 |
+12.32% |
收阴离场 |
| 66 |
2022-01-05 |
2022-01-06 |
39.050711699999994 |
37.55 |
¥-2.0万 |
-3.87% |
收阴离场 |
| 67 |
2022-01-19 |
2022-01-20 |
38.55006155 |
38.53143 |
¥-399 |
-0.08% |
收阴离场 |
| 68 |
2022-04-19 |
2022-04-21 |
28.106499420999995 |
28.20177 |
¥1,554 |
+0.31% |
收阴离场 |
| 69 |
2022-05-11 |
2022-05-16 |
24.792195428 |
25.904070000000004 |
¥2.3万 |
+4.45% |
收阴离场 |
| 70 |
2022-06-02 |
2022-06-08 |
25.583222664999997 |
26.972999999999995 |
¥2.8万 |
+5.40% |
收阴离场 |
| 71 |
2022-07-19 |
2022-07-22 |
24.371649301999994 |
25.04493 |
¥1.5万 |
+2.73% |
收阴离场 |
| 72 |
2022-10-17 |
2022-10-19 |
21.72821651 |
22.0 |
¥6,948 |
+1.22% |
收阴离场 |
| 73 |
2022-11-03 |
2022-11-09 |
26.053833806 |
26.92305 |
¥1.9万 |
+3.31% |
收阴离场 |
| 74 |
2022-11-17 |
2022-11-21 |
27.736018309999995 |
27.11 |
¥-1.4万 |
-2.29% |
收阴离场 |
| 75 |
2022-12-28 |
2022-12-29 |
23.620674077 |
23.16681 |
¥-1.1万 |
-1.95% |
收阴离场 |
| 76 |
2023-01-04 |
2023-01-10 |
24.732117409999997 |
24.93504 |
¥4,554 |
+0.79% |
收阴离场 |
| 77 |
2023-01-19 |
2023-01-31 |
25.23276756 |
25.48449 |
¥5,589 |
+0.97% |
收阴离场 |
| 78 |
2023-02-14 |
2023-02-15 |
33.0429099 |
32.2677 |
¥-1.4万 |
-2.38% |
收阴离场 |
| 79 |
2023-03-03 |
2023-03-06 |
33.0429099 |
32.367599999999996 |
¥-1.2万 |
-2.07% |
收阴离场 |
| 80 |
2023-03-21 |
2023-04-11 |
31.851362542999997 |
70.69923 |
¥68.3万 |
+121.90% |
收阴离场 |
| 81 |
2023-06-14 |
2023-06-16 |
61.579968449999996 |
63.776160000000004 |
¥4.4万 |
+3.54% |
收阴离场 |
| 82 |
2023-06-21 |
2023-06-26 |
77.943376 |
69.93999000000001 |
¥-12.8万 |
-10.30% |
收阴离场 |
| 83 |
2023-08-03 |
2023-08-09 |
53.56956605 |
55.10484 |
¥3.2万 |
+2.84% |
收阴离场 |
| 84 |
2023-09-25 |
2023-09-26 |
44.107278215 |
43.506449999999994 |
¥-1.6万 |
-1.39% |
收阴离场 |
| 85 |
2023-11-08 |
2023-11-10 |
38.0494114 |
40.71 |
¥7.8万 |
+6.96% |
收阴离场 |
| 86 |
2023-12-11 |
2023-12-13 |
53.0689159 |
52.54740000000001 |
¥-1.2万 |
-1.01% |
收阴离场 |
| 87 |
2024-01-18 |
2024-01-22 |
47.90220635199999 |
52.94700000000001 |
¥12.9万 |
+10.50% |
收阴离场 |
| 88 |
2024-02-05 |
2024-02-21 |
45.0585135 |
60.92901 |
¥47.6万 |
+35.18% |
收阴离场 |
| 89 |
2024-03-05 |
2024-03-07 |
68.378797487 |
68.8311 |
¥1.1万 |
+0.63% |
收阴离场 |
| 90 |
2024-03-19 |
2024-03-20 |
77.40051319 |
76.90302 |
¥-1.2万 |
-0.67% |
收阴离场 |
| 91 |
2024-04-16 |
2024-04-17 |
69.59037085 |
69.4305 |
¥-4,698 |
-0.26% |
收阴离场 |
| 92 |
2024-04-25 |
2024-05-07 |
79.00259367 |
87.36255 |
¥19.3万 |
+10.55% |
收阴离场 |
| 93 |
2024-06-05 |
2024-06-06 |
96.144854806 |
96.4035 |
¥4,847 |
+0.24% |
收阴离场 |
| 94 |
2024-06-14 |
2024-06-18 |
95.61416564699998 |
110.5 |
¥31.5万 |
+15.53% |
收阴离场 |
| 95 |
2024-07-03 |
2024-07-04 |
111.15434630300001 |
112.87701 |
¥3.5万 |
+1.52% |
收阴离场 |
| 96 |
2024-07-10 |
2024-07-12 |
118.42378648099996 |
111.3885 |
¥-14.1万 |
-5.97% |
收阴离场 |
| 97 |
2024-10-09 |
2024-10-10 |
149.1937447 |
147.38247 |
¥-2.7万 |
-1.24% |
收阴离场 |
| 98 |
2024-11-06 |
2024-11-07 |
134.17424019999999 |
124.82505 |
¥-15.5万 |
-7.00% |
收阴离场 |
| 99 |
2025-03-07 |
2025-03-10 |
93.80181210399999 |
92.97693 |
¥-1.8万 |
-0.91% |
收阴离场 |
| 100 |
2025-03-19 |
2025-03-20 |
100.51052411399998 |
98.73116999999999 |
¥-3.5万 |
-1.80% |
收阴离场 |
| 101 |
2025-06-03 |
2025-06-04 |
87.26332114499999 |
88.5 |
¥2.7万 |
+1.39% |
收阴离场 |
| 102 |
2025-06-18 |
2025-06-23 |
106.227948827 |
107.96193 |
¥3.2万 |
+1.60% |
收阴离场 |
| 103 |
2025-07-01 |
2025-07-07 |
125.19257650899998 |
126.37349999999999 |
¥1.9万 |
+0.91% |
收阴离场 |
| 104 |
2025-07-30 |
2025-08-01 |
188.2444564 |
184.95486 |
¥-3.6万 |
-1.78% |
收阴离场 |
| 105 |
2025-08-14 |
2025-08-15 |
233.60335999 |
229.77999 |
¥-3.3万 |
-1.67% |
收阴离场 |
| 106 |
2025-08-20 |
2025-08-27 |
247.32117409999998 |
290.09 |
¥33.3万 |
+17.26% |
收阴离场 |
| 107 |
2025-09-02 |
2025-09-03 |
388.5045164 |
354.645 |
¥-20.4万 |
-8.74% |
收阴离场 |
| 108 |
2025-11-28 |
2025-12-08 |
340.442102 |
375.03 |
¥21.4万 |
+10.13% |
收阴离场 |
| 109 |
2025-12-11 |
2025-12-12 |
429.0872175589999 |
417.0 |
¥-6.6万 |
-2.85% |
收阴离场 |
| 110 |
2026-02-27 |
2026-03-02 |
371.48241129999997 |
347.39226 |
¥-14.3万 |
-6.51% |
收阴离场 |
| 111 |
2026-03-23 |
2026-03-26 |
456.72310583899997 |
468.55098000000004 |
¥5.3万 |
+2.56% |
收阴离场 |
| 112 |
2026-05-27 |
2026-06-01 |
691.4278961589998 |
708.4308599999999 |
¥5.2万 |
+2.43% |
收阴离场 |
| 113 |
2026-06-18 |
2026-06-23 |
553.3786237979999 |
574.425 |
¥8.3万 |
+3.77% |
收阴离场 |
逐笔成交记录（共 226 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-04-05 |
红三兵 |
买入 |
88.68859999999998 |
11000.0 |
¥97.6万 |
|
| 2016-04-08 |
收阴离场 |
卖出 |
86.7132 |
11000.0 |
¥95.4万 |
|
| 2016-05-05 |
红三兵 |
买入 |
84.57448999999998 |
11500.0 |
¥97.3万 |
|
| 2016-05-09 |
收阴离场 |
卖出 |
79.01091000000001 |
11500.0 |
¥90.8万 |
|
| 2016-05-18 |
红三兵 |
买入 |
73.85 |
12100.0 |
¥89.4万 |
|
| 2016-05-19 |
收阴离场 |
卖出 |
70.06 |
12100.0 |
¥84.7万 |
|
| 2016-05-24 |
红三兵 |
买入 |
77.8 |
11000.0 |
¥85.6万 |
|
| 2016-05-25 |
收阴离场 |
卖出 |
78.11180999999999 |
11000.0 |
¥85.9万 |
|
| 2016-06-20 |
红三兵 |
买入 |
102.80269999999999 |
8300.0 |
¥85.4万 |
|
| 2016-06-24 |
收阴离场 |
卖出 |
109.99989 |
8300.0 |
¥91.3万 |
|
| 2016-06-29 |
红三兵 |
买入 |
136.12599 |
6800.0 |
¥92.6万 |
|
| 2016-07-07 |
收阴离场 |
卖出 |
129.87 |
6800.0 |
¥88.3万 |
|
| 2016-07-15 |
红三兵 |
买入 |
127.92779999999998 |
6900.0 |
¥88.3万 |
|
| 2016-07-19 |
收阴离场 |
卖出 |
118.3815 |
6900.0 |
¥81.7万 |
|
| 2016-08-05 |
红三兵 |
买入 |
108.25815 |
7500.0 |
¥81.2万 |
|
| 2016-08-08 |
收阴离场 |
卖出 |
103.3965 |
7500.0 |
¥77.5万 |
|
| 2016-08-26 |
红三兵 |
买入 |
106.54643999999998 |
7300.0 |
¥77.8万 |
|
| 2016-08-29 |
收阴离场 |
卖出 |
103.19669999999999 |
7300.0 |
¥75.3万 |
|
| 2016-09-21 |
红三兵 |
买入 |
110.20008999999999 |
6800.0 |
¥75.0万 |
|
| 2016-09-26 |
收阴离场 |
卖出 |
123.44642999999999 |
6800.0 |
¥83.9万 |
|
| 2016-11-23 |
红三兵 |
买入 |
151.01086 |
5500.0 |
¥83.1万 |
|
| 2016-11-25 |
收阴离场 |
卖出 |
148.97088 |
5500.0 |
¥81.9万 |
|
| 2017-03-14 |
红三兵 |
买入 |
102.73262999999999 |
8000.0 |
¥82.2万 |
|
| 2017-03-15 |
收阴离场 |
卖出 |
102.43746 |
8000.0 |
¥81.9万 |
|
| 2017-04-07 |
红三兵 |
买入 |
90.26016999999999 |
9100.0 |
¥82.2万 |
|
| 2017-04-11 |
收阴离场 |
卖出 |
82.917 |
9100.0 |
¥75.4万 |
|
| 2017-04-28 |
红三兵 |
买入 |
83.58349999999999 |
9000.0 |
¥75.2万 |
|
| 2017-05-03 |
收阴离场 |
卖出 |
81.9 |
9000.0 |
¥73.7万 |
|
| 2017-05-16 |
红三兵 |
买入 |
89.08899999999998 |
8200.0 |
¥73.1万 |
|
| 2017-05-18 |
收阴离场 |
卖出 |
92.907 |
8200.0 |
¥76.2万 |
|
| 2017-08-16 |
红三兵 |
买入 |
21.131109999999996 |
36600.0 |
¥77.4万 |
|
| 2017-08-22 |
收阴离场 |
卖出 |
23.786189999999998 |
36600.0 |
¥87.0万 |
|
| 2017-09-21 |
红三兵 |
买入 |
37.04700999999999 |
22800.0 |
¥84.5万 |
|
| 2017-09-22 |
收阴离场 |
卖出 |
34.87508999999999 |
22800.0 |
¥79.5万 |
|
| 2017-10-13 |
红三兵 |
买入 |
36.0 |
22800.0 |
¥82.1万 |
|
| 2017-10-16 |
收阴离场 |
卖出 |
35.2647 |
22800.0 |
¥80.4万 |
|
| 2017-10-25 |
红三兵 |
买入 |
32.18214999999999 |
24900.0 |
¥80.2万 |
|
| 2017-10-30 |
收阴离场 |
卖出 |
31.478490000000004 |
24900.0 |
¥78.4万 |
|
| 2017-11-02 |
红三兵 |
买入 |
34.31428 |
23000.0 |
¥78.9万 |
|
| 2017-11-03 |
收阴离场 |
卖出 |
33.4665 |
23000.0 |
¥76.9万 |
|
| 2017-12-11 |
红三兵 |
买入 |
31.271239999999995 |
24300.0 |
¥76.0万 |
|
| 2017-12-13 |
收阴离场 |
卖出 |
30.59937 |
24300.0 |
¥74.3万 |
|
| 2017-12-18 |
红三兵 |
买入 |
32.432399999999994 |
22900.0 |
¥74.3万 |
|
| 2017-12-19 |
收阴离场 |
卖出 |
31.468500000000002 |
22900.0 |
¥72.0万 |
|
| 2018-01-25 |
红三兵 |
买入 |
25.025 |
29000.0 |
¥72.6万 |
|
| 2018-01-26 |
收阴离场 |
卖出 |
24.30567 |
29000.0 |
¥70.5万 |
|
| 2018-02-27 |
红三兵 |
买入 |
24.904879999999995 |
28100.0 |
¥70.0万 |
|
| 2018-03-05 |
收阴离场 |
卖出 |
25.02 |
28100.0 |
¥70.3万 |
|
| 2018-03-13 |
红三兵 |
买入 |
26.936909999999997 |
26000.0 |
¥70.1万 |
|
| 2018-03-14 |
收阴离场 |
卖出 |
26.38359 |
26000.0 |
¥68.6万 |
|
| 2018-05-10 |
红三兵 |
买入 |
20.990969999999997 |
33100.0 |
¥69.5万 |
|
| 2018-05-14 |
收阴离场 |
卖出 |
21.0789 |
33100.0 |
¥69.8万 |
|
| 2018-07-11 |
红三兵 |
买入 |
14.49 |
47600.0 |
¥69.0万 |
|
| 2018-07-12 |
收阴离场 |
卖出 |
14.365620000000002 |
47600.0 |
¥68.4万 |
|
| 2018-08-23 |
红三兵 |
买入 |
16.36635 |
40800.0 |
¥66.8万 |
|
| 2018-08-27 |
收阴离场 |
卖出 |
17.52 |
40800.0 |
¥71.5万 |
|
| 2018-09-07 |
红三兵 |
买入 |
19.969949999999997 |
36600.0 |
¥73.1万 |
|
| 2018-09-10 |
收阴离场 |
卖出 |
19.560419999999997 |
36600.0 |
¥71.6万 |
|
| 2018-10-24 |
红三兵 |
买入 |
18.8188 |
38300.0 |
¥72.1万 |
|
| 2018-10-25 |
收阴离场 |
卖出 |
17.7822 |
38300.0 |
¥68.1万 |
|
| 2018-10-30 |
红三兵 |
买入 |
19.329309999999996 |
34900.0 |
¥67.5万 |
|
| 2018-10-31 |
收阴离场 |
卖出 |
18.95103 |
34900.0 |
¥66.1万 |
|
| 2018-11-08 |
红三兵 |
买入 |
19.97996 |
33600.0 |
¥67.2万 |
|
| 2018-11-09 |
收阴离场 |
卖出 |
18.92106 |
33600.0 |
¥63.6万 |
|
| 2018-11-20 |
红三兵 |
买入 |
19.599579999999996 |
32000.0 |
¥62.7万 |
|
| 2018-11-21 |
收阴离场 |
卖出 |
19.07091 |
32000.0 |
¥61.0万 |
|
| 2018-12-05 |
红三兵 |
买入 |
18.017999999999997 |
33500.0 |
¥60.4万 |
|
| 2018-12-07 |
收阴离场 |
卖出 |
17.18 |
33500.0 |
¥57.5万 |
|
| 2018-12-25 |
红三兵 |
买入 |
18.05804 |
31800.0 |
¥57.4万 |
|
| 2019-01-03 |
收阴离场 |
卖出 |
19.10088 |
31800.0 |
¥60.7万 |
|
| 2019-01-23 |
红三兵 |
买入 |
21.8218 |
28200.0 |
¥61.6万 |
|
| 2019-01-28 |
收阴离场 |
卖出 |
22.58739 |
28200.0 |
¥63.7万 |
|
| 2019-02-13 |
红三兵 |
买入 |
22.50248 |
28600.0 |
¥64.4万 |
|
| 2019-02-18 |
收阴离场 |
卖出 |
22.177799999999998 |
28600.0 |
¥63.4万 |
|
| 2019-02-26 |
红三兵 |
买入 |
27.607579999999995 |
22800.0 |
¥63.0万 |
|
| 2019-02-27 |
收阴离场 |
卖出 |
26.323649999999997 |
22800.0 |
¥60.0万 |
|
| 2019-03-13 |
红三兵 |
买入 |
30.78 |
19400.0 |
¥59.7万 |
|
| 2019-03-14 |
收阴离场 |
卖出 |
29.150819999999996 |
19400.0 |
¥56.5万 |
|
| 2019-04-03 |
红三兵 |
买入 |
28.87885 |
19800.0 |
¥57.2万 |
|
| 2019-04-04 |
收阴离场 |
卖出 |
28.62135 |
19800.0 |
¥56.7万 |
|
| 2019-05-06 |
红三兵 |
买入 |
27.62 |
19100.0 |
¥52.8万 |
|
| 2019-05-07 |
收阴离场 |
卖出 |
25.48449 |
19100.0 |
¥48.7万 |
|
| 2019-07-26 |
红三兵 |
买入 |
27.37735 |
19100.0 |
¥52.3万 |
|
| 2019-07-31 |
收阴离场 |
卖出 |
28.221750000000004 |
19100.0 |
¥53.9万 |
|
| 2019-08-20 |
红三兵 |
买入 |
30.360329999999994 |
17700.0 |
¥53.8万 |
|
| 2019-08-23 |
收阴离场 |
卖出 |
30.549419999999998 |
17700.0 |
¥54.1万 |
|
| 2019-09-09 |
红三兵 |
买入 |
40.1401 |
12900.0 |
¥51.8万 |
|
| 2019-09-11 |
收阴离场 |
卖出 |
39.840120000000006 |
12900.0 |
¥51.4万 |
|
| 2019-10-15 |
红三兵 |
买入 |
39.229189999999996 |
12900.0 |
¥50.6万 |
|
| 2019-10-16 |
收阴离场 |
卖出 |
38.91105 |
12900.0 |
¥50.2万 |
|
| 2019-10-24 |
红三兵 |
买入 |
38.438399999999994 |
13800.0 |
¥53.1万 |
|
| 2019-10-30 |
收阴离场 |
卖出 |
37.962 |
13800.0 |
¥52.4万 |
|
| 2019-12-03 |
红三兵 |
买入 |
36.83679999999999 |
14000.0 |
¥51.6万 |
|
| 2019-12-05 |
收阴离场 |
卖出 |
36.5634 |
14000.0 |
¥51.2万 |
|
| 2019-12-18 |
红三兵 |
买入 |
44.30425999999999 |
11800.0 |
¥52.3万 |
|
| 2019-12-20 |
收阴离场 |
卖出 |
42.63732 |
11800.0 |
¥50.3万 |
|
| 2020-01-14 |
红三兵 |
买入 |
42.92288 |
11700.0 |
¥50.2万 |
|
| 2020-01-15 |
收阴离场 |
卖出 |
41.768190000000004 |
11700.0 |
¥48.9万 |
|
| 2020-01-22 |
红三兵 |
买入 |
49.22917999999999 |
9800.0 |
¥48.3万 |
|
| 2020-02-03 |
收阴离场 |
卖出 |
46.71 |
9800.0 |
¥45.8万 |
|
| 2020-02-10 |
红三兵 |
买入 |
62.06199999999999 |
7400.0 |
¥45.9万 |
|
| 2020-02-11 |
收阴离场 |
卖出 |
60.18975 |
7400.0 |
¥44.5万 |
|
| 2020-02-19 |
红三兵 |
买入 |
66.2 |
6700.0 |
¥44.4万 |
|
| 2020-02-20 |
收阴离场 |
卖出 |
63.436499999999995 |
6700.0 |
¥42.5万 |
|
| 2020-02-25 |
红三兵 |
买入 |
73.87379999999999 |
5700.0 |
¥42.1万 |
|
| 2020-02-27 |
收阴离场 |
卖出 |
72.927 |
5700.0 |
¥41.6万 |
|
| 2020-04-20 |
红三兵 |
买入 |
70.05998999999998 |
6100.0 |
¥42.7万 |
|
| 2020-04-23 |
收阴离场 |
卖出 |
72.03789 |
6100.0 |
¥43.9万 |
|
| 2020-06-23 |
红三兵 |
买入 |
58.93888 |
7400.0 |
¥43.6万 |
|
| 2020-06-29 |
收阴离场 |
卖出 |
59.10083999999999 |
7400.0 |
¥43.7万 |
|
| 2020-07-09 |
红三兵 |
买入 |
67.86779999999999 |
6400.0 |
¥43.4万 |
|
| 2020-07-14 |
收阴离场 |
卖出 |
83.57634 |
6400.0 |
¥53.5万 |
|
| 2021-01-06 |
红三兵 |
买入 |
58.0 |
9300.0 |
¥54.0万 |
|
| 2021-01-07 |
收阴离场 |
卖出 |
53.866080000000004 |
9300.0 |
¥50.1万 |
|
| 2021-03-24 |
红三兵 |
买入 |
39.7397 |
12300.0 |
¥48.9万 |
|
| 2021-03-25 |
收阴离场 |
卖出 |
38.4615 |
12300.0 |
¥47.3万 |
|
| 2021-06-08 |
红三兵 |
买入 |
34.534499999999994 |
10000.0 |
¥34.5万 |
|
| 2021-06-09 |
收阴离场 |
卖出 |
33.04692 |
10000.0 |
¥33.0万 |
|
| 2021-07-28 |
红三兵 |
买入 |
40.03999999999999 |
11400.0 |
¥45.7万 |
|
| 2021-07-30 |
收阴离场 |
卖出 |
43.13 |
11400.0 |
¥49.2万 |
|
| 2021-10-12 |
红三兵 |
买入 |
35.085049999999995 |
14100.0 |
¥49.5万 |
|
| 2021-10-15 |
收阴离场 |
卖出 |
35.254709999999996 |
14100.0 |
¥49.7万 |
|
| 2021-11-03 |
红三兵 |
买入 |
29.429399999999994 |
17300.0 |
¥50.9万 |
|
| 2021-11-09 |
收阴离场 |
卖出 |
29.0709 |
17300.0 |
¥50.3万 |
|
| 2021-11-12 |
红三兵 |
买入 |
30.67064 |
16300.0 |
¥50.0万 |
|
| 2021-11-16 |
收阴离场 |
卖出 |
30.699270000000002 |
16300.0 |
¥50.0万 |
|
| 2021-11-25 |
红三兵 |
买入 |
36.156119999999994 |
13700.0 |
¥49.5万 |
|
| 2021-11-29 |
收阴离场 |
卖出 |
34.01 |
13700.0 |
¥46.6万 |
|
| 2021-12-14 |
红三兵 |
买入 |
32.78274999999999 |
14200.0 |
¥46.6万 |
|
| 2021-12-16 |
收阴离场 |
卖出 |
36.84312 |
14200.0 |
¥52.3万 |
|
| 2022-01-05 |
红三兵 |
买入 |
39.038999999999994 |
13400.0 |
¥52.3万 |
|
| 2022-01-06 |
收阴离场 |
卖出 |
37.55 |
13400.0 |
¥50.3万 |
|
| 2022-01-19 |
红三兵 |
买入 |
38.5385 |
13200.0 |
¥50.9万 |
|
| 2022-01-20 |
收阴离场 |
卖出 |
38.53143 |
13200.0 |
¥50.8万 |
|
| 2022-04-19 |
红三兵 |
买入 |
28.098069999999996 |
17900.0 |
¥50.3万 |
|
| 2022-04-21 |
收阴离场 |
卖出 |
28.20177 |
17900.0 |
¥50.5万 |
|
| 2022-05-11 |
红三兵 |
买入 |
24.78476 |
20500.0 |
¥50.8万 |
|
| 2022-05-16 |
收阴离场 |
卖出 |
25.904070000000004 |
20500.0 |
¥53.1万 |
|
| 2022-06-02 |
红三兵 |
买入 |
25.575549999999996 |
20600.0 |
¥52.7万 |
|
| 2022-06-08 |
收阴离场 |
卖出 |
26.972999999999995 |
20600.0 |
¥55.5万 |
|
| 2022-07-19 |
红三兵 |
买入 |
24.36434 |
22800.0 |
¥55.6万 |
|
| 2022-07-22 |
收阴离场 |
卖出 |
25.04493 |
22800.0 |
¥57.1万 |
|
| 2022-10-17 |
红三兵 |
买入 |
21.7217 |
26200.0 |
¥56.9万 |
|
| 2022-10-19 |
收阴离场 |
卖出 |
22.0 |
26200.0 |
¥57.6万 |
|
| 2022-11-03 |
红三兵 |
买入 |
26.04602 |
22000.0 |
¥57.3万 |
|
| 2022-11-09 |
收阴离场 |
卖出 |
26.92305 |
22000.0 |
¥59.2万 |
|
| 2022-11-17 |
红三兵 |
买入 |
27.7277 |
21600.0 |
¥59.9万 |
|
| 2022-11-21 |
收阴离场 |
卖出 |
27.11 |
21600.0 |
¥58.5万 |
|
| 2022-12-28 |
红三兵 |
买入 |
23.61359 |
24900.0 |
¥58.8万 |
|
| 2022-12-29 |
收阴离场 |
卖出 |
23.16681 |
24900.0 |
¥57.7万 |
|
| 2023-01-04 |
红三兵 |
买入 |
24.724699999999995 |
23300.0 |
¥57.6万 |
|
| 2023-01-10 |
收阴离场 |
卖出 |
24.93504 |
23300.0 |
¥58.1万 |
|
| 2023-01-19 |
红三兵 |
买入 |
25.225199999999997 |
22900.0 |
¥57.8万 |
|
| 2023-01-31 |
收阴离场 |
卖出 |
25.48449 |
22900.0 |
¥58.3万 |
|
| 2023-02-14 |
红三兵 |
买入 |
33.032999999999994 |
17400.0 |
¥57.5万 |
|
| 2023-02-15 |
收阴离场 |
卖出 |
32.2677 |
17400.0 |
¥56.1万 |
|
| 2023-03-03 |
红三兵 |
买入 |
33.032999999999994 |
17100.0 |
¥56.5万 |
|
| 2023-03-06 |
收阴离场 |
卖出 |
32.367599999999996 |
17100.0 |
¥55.3万 |
|
| 2023-03-21 |
红三兵 |
买入 |
31.841809999999995 |
17600.0 |
¥56.1万 |
|
| 2023-04-11 |
收阴离场 |
卖出 |
70.69923 |
17600.0 |
¥1.24M |
|
| 2023-06-14 |
红三兵 |
买入 |
61.56149999999999 |
20200.0 |
¥1.24M |
|
| 2023-06-16 |
收阴离场 |
卖出 |
63.776160000000004 |
20200.0 |
¥1.29M |
|
| 2023-06-21 |
红三兵 |
买入 |
77.92 |
16000.0 |
¥1.25M |
|
| 2023-06-26 |
收阴离场 |
卖出 |
69.93999000000001 |
16000.0 |
¥1.12M |
|
| 2023-08-03 |
红三兵 |
买入 |
53.5535 |
21200.0 |
¥1.14M |
|
| 2023-08-09 |
收阴离场 |
卖出 |
55.10484 |
21200.0 |
¥1.17M |
|
| 2023-09-25 |
红三兵 |
买入 |
44.094049999999996 |
26600.0 |
¥1.17M |
|
| 2023-09-26 |
收阴离场 |
卖出 |
43.506449999999994 |
26600.0 |
¥1.16M |
|
| 2023-11-08 |
红三兵 |
买入 |
38.038 |
29600.0 |
¥1.13M |
|
| 2023-11-10 |
收阴离场 |
卖出 |
40.71 |
29600.0 |
¥1.20M |
|
| 2023-12-11 |
红三兵 |
买入 |
53.053000000000004 |
23100.0 |
¥1.23M |
|
| 2023-12-13 |
收阴离场 |
卖出 |
52.54740000000001 |
23100.0 |
¥1.21M |
|
| 2024-01-18 |
红三兵 |
买入 |
47.88784 |
25600.0 |
¥1.23M |
|
| 2024-01-22 |
收阴离场 |
卖出 |
52.94700000000001 |
25600.0 |
¥1.36M |
|
| 2024-02-05 |
红三兵 |
买入 |
45.044999999999995 |
30000.0 |
¥1.35M |
|
| 2024-02-21 |
收阴离场 |
卖出 |
60.92901 |
30000.0 |
¥1.83M |
|
| 2024-03-05 |
红三兵 |
买入 |
68.35829 |
26500.0 |
¥1.81M |
|
| 2024-03-07 |
收阴离场 |
卖出 |
68.8311 |
26500.0 |
¥1.82M |
|
| 2024-03-19 |
红三兵 |
买入 |
77.37729999999999 |
23300.0 |
¥1.80M |
|
| 2024-03-20 |
收阴离场 |
卖出 |
76.90302 |
23300.0 |
¥1.79M |
|
| 2024-04-16 |
红三兵 |
买入 |
69.56949999999999 |
26000.0 |
¥1.81M |
|
| 2024-04-17 |
收阴离场 |
卖出 |
69.4305 |
26000.0 |
¥1.80M |
|
| 2024-04-25 |
红三兵 |
买入 |
78.9789 |
23100.0 |
¥1.82M |
|
| 2024-05-07 |
收阴离场 |
卖出 |
87.36255 |
23100.0 |
¥2.02M |
|
| 2024-06-05 |
红三兵 |
买入 |
96.11601999999999 |
21100.0 |
¥2.03M |
|
| 2024-06-06 |
收阴离场 |
卖出 |
96.4035 |
21100.0 |
¥2.03M |
|
| 2024-06-14 |
红三兵 |
买入 |
95.58548999999998 |
21200.0 |
¥2.03M |
|
| 2024-06-18 |
收阴离场 |
卖出 |
110.5 |
21200.0 |
¥2.34M |
|
| 2024-07-03 |
红三兵 |
买入 |
111.12101000000001 |
20700.0 |
¥2.30M |
|
| 2024-07-04 |
收阴离场 |
卖出 |
112.87701 |
20700.0 |
¥2.34M |
|
| 2024-07-10 |
红三兵 |
买入 |
118.38826999999998 |
20000.0 |
¥2.37M |
|
| 2024-07-12 |
收阴离场 |
卖出 |
111.3885 |
20000.0 |
¥2.23M |
|
| 2024-10-09 |
红三兵 |
买入 |
149.14899999999997 |
14300.0 |
¥2.13M |
|
| 2024-10-10 |
收阴离场 |
卖出 |
147.38247 |
14300.0 |
¥2.11M |
|
| 2024-11-06 |
红三兵 |
买入 |
134.134 |
16500.0 |
¥2.21M |
|
| 2024-11-07 |
收阴离场 |
卖出 |
124.82505 |
16500.0 |
¥2.06M |
|
| 2025-03-07 |
红三兵 |
买入 |
93.77368 |
21600.0 |
¥2.03M |
|
| 2025-03-10 |
收阴离场 |
卖出 |
92.97693 |
21600.0 |
¥2.01M |
|
| 2025-03-19 |
红三兵 |
买入 |
100.48037999999998 |
19600.0 |
¥1.97M |
|
| 2025-03-20 |
收阴离场 |
卖出 |
98.73116999999999 |
19600.0 |
¥1.93M |
|
| 2025-06-03 |
红三兵 |
买入 |
87.23715 |
22700.0 |
¥1.98M |
|
| 2025-06-04 |
收阴离场 |
卖出 |
88.5 |
22700.0 |
¥2.01M |
|
| 2025-06-18 |
红三兵 |
买入 |
106.19609 |
18900.0 |
¥2.01M |
|
| 2025-06-23 |
收阴离场 |
卖出 |
107.96193 |
18900.0 |
¥2.04M |
|
| 2025-07-01 |
红三兵 |
买入 |
125.15502999999998 |
16200.0 |
¥2.03M |
|
| 2025-07-07 |
收阴离场 |
卖出 |
126.37349999999999 |
16200.0 |
¥2.05M |
|
| 2025-07-30 |
红三兵 |
买入 |
188.188 |
10700.0 |
¥2.01M |
|
| 2025-08-01 |
收阴离场 |
卖出 |
184.95486 |
10700.0 |
¥1.98M |
|
| 2025-08-14 |
红三兵 |
买入 |
233.5333 |
8600.0 |
¥2.01M |
|
| 2025-08-15 |
收阴离场 |
卖出 |
229.77999 |
8600.0 |
¥1.98M |
|
| 2025-08-20 |
红三兵 |
买入 |
247.24699999999999 |
7800.0 |
¥1.93M |
|
| 2025-08-27 |
收阴离场 |
卖出 |
290.09 |
7800.0 |
¥2.26M |
|
| 2025-09-02 |
红三兵 |
买入 |
388.388 |
6000.0 |
¥2.33M |
|
| 2025-09-03 |
收阴离场 |
卖出 |
354.645 |
6000.0 |
¥2.13M |
|
| 2025-11-28 |
红三兵 |
买入 |
340.34 |
6200.0 |
¥2.11M |
|
| 2025-12-08 |
收阴离场 |
卖出 |
375.03 |
6200.0 |
¥2.32M |
|
| 2025-12-11 |
红三兵 |
买入 |
428.9585299999999 |
5400.0 |
¥2.32M |
|
| 2025-12-12 |
收阴离场 |
卖出 |
417.0 |
5400.0 |
¥2.25M |
|
| 2026-02-27 |
红三兵 |
买入 |
371.371 |
5900.0 |
¥2.19M |
|
| 2026-03-02 |
收阴离场 |
卖出 |
347.39226 |
5900.0 |
¥2.05M |
|
| 2026-03-23 |
红三兵 |
买入 |
456.58612999999997 |
4500.0 |
¥2.06M |
|
| 2026-03-26 |
收阴离场 |
卖出 |
468.55098000000004 |
4500.0 |
¥2.11M |
|
| 2026-05-27 |
红三兵 |
买入 |
691.2205299999999 |
3100.0 |
¥2.14M |
|
| 2026-06-01 |
收阴离场 |
卖出 |
708.4308599999999 |
3100.0 |
¥2.20M |
|
| 2026-06-18 |
红三兵 |
买入 |
553.2126599999999 |
4000.0 |
¥2.21M |
|
| 2026-06-23 |
收阴离场 |
卖出 |
574.425 |
4000.0 |
¥2.30M |
|