300498 温氏股份 — 红三兵 回测明细
数据区间: 2015-11-02 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥78.0万
策略: 红三兵
K线 & 交易信号（策略收益 -21.96%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 104 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-02-18 |
2016-02-19 |
44.267486262999995 |
43.83 |
¥-1.0万 |
-1.02% |
收阴离场 |
| 2 |
2016-03-02 |
2016-03-04 |
48.813389624999985 |
47.6 |
¥-2.4万 |
-2.52% |
收阴离场 |
| 3 |
2016-03-15 |
2016-03-16 |
49.86475494 |
48.4515 |
¥-2.8万 |
-2.86% |
收阴离场 |
| 4 |
2016-03-22 |
2016-03-25 |
50.065014999999995 |
51.16878 |
¥2.0万 |
+2.17% |
收阴离场 |
| 5 |
2016-07-15 |
2016-07-19 |
39.88179094899999 |
40.3596 |
¥1.1万 |
+1.17% |
收阴离场 |
| 6 |
2016-08-10 |
2016-08-11 |
37.829125334 |
37.562400000000004 |
¥-7,089 |
-0.73% |
收阴离场 |
| 7 |
2016-08-17 |
2016-08-18 |
38.041409 |
37.85211 |
¥-5,036 |
-0.53% |
收阴离场 |
| 8 |
2016-10-12 |
2016-10-14 |
36.45734392299999 |
36.74322 |
¥7,146 |
+0.75% |
收阴离场 |
| 9 |
2016-11-09 |
2016-11-11 |
33.95409317299999 |
33.62634 |
¥-9,561 |
-0.99% |
收阴离场 |
| 10 |
2017-01-04 |
2017-01-06 |
35.606238668 |
35.734230000000004 |
¥3,143 |
+0.33% |
收阴离场 |
| 11 |
2017-02-13 |
2017-02-15 |
35.155653533 |
34.565400000000004 |
¥-1.6万 |
-1.71% |
收阴离场 |
| 12 |
2017-03-08 |
2017-03-09 |
34.260275 |
34.11585 |
¥-4,222 |
-0.45% |
收阴离场 |
| 13 |
2017-04-07 |
2017-04-10 |
33.660095 |
33.18678 |
¥-1.3万 |
-1.44% |
收阴离场 |
| 14 |
2017-04-27 |
2017-05-02 |
31.761245515999995 |
31.938029999999994 |
¥4,849 |
+0.53% |
收阴离场 |
| 15 |
2017-05-16 |
2017-05-22 |
28.33679849 |
28.06 |
¥-9,241 |
-1.01% |
收阴离场 |
| 16 |
2017-05-25 |
2017-05-26 |
29.428215816999995 |
23.50647 |
¥-18.5万 |
-20.15% |
收阴离场 |
| 17 |
2017-07-05 |
2017-07-06 |
23.60708 |
23.496479999999995 |
¥-3,647 |
-0.50% |
收阴离场 |
| 18 |
2017-08-08 |
2017-08-10 |
20.356435098999995 |
21.70827 |
¥4.8万 |
+6.61% |
收阴离场 |
| 19 |
2017-08-23 |
2017-08-24 |
21.918463566999996 |
21.78819 |
¥-4,829 |
-0.62% |
收阴离场 |
| 20 |
2017-08-29 |
2017-08-30 |
22.409100713999997 |
22.327650000000002 |
¥-3,032 |
-0.39% |
收阴离场 |
| 21 |
2017-09-19 |
2017-09-20 |
22.739529812999997 |
22.62735 |
¥-4,021 |
-0.52% |
收阴离场 |
| 22 |
2017-10-27 |
2017-11-03 |
24.291545277999997 |
25.9 |
¥5.0万 |
+6.59% |
收阴离场 |
| 23 |
2018-01-05 |
2018-01-11 |
24.631987379999998 |
26.25372 |
¥5.3万 |
+6.55% |
收阴离场 |
| 24 |
2018-01-25 |
2018-01-26 |
27.335498189999996 |
27.2727 |
¥-2,250 |
-0.26% |
收阴离场 |
| 25 |
2018-02-22 |
2018-02-23 |
23.140049933 |
22.78719 |
¥-1.3万 |
-1.55% |
收阴离场 |
| 26 |
2018-04-20 |
2018-04-24 |
21.187514348 |
21.22875 |
¥1,402 |
+0.16% |
收阴离场 |
| 27 |
2018-05-08 |
2018-05-09 |
21.457865428999998 |
21.42 |
¥-1,758 |
-0.21% |
收阴离场 |
| 28 |
2018-05-16 |
2018-05-21 |
23.240179963000003 |
23.096880000000002 |
¥-5,513 |
-0.65% |
收阴离场 |
| 29 |
2018-07-02 |
2018-07-03 |
22.088684617999995 |
21.978 |
¥-4,503 |
-0.53% |
收阴离场 |
| 30 |
2018-07-11 |
2018-07-16 |
22.639399782999995 |
22.88709 |
¥8,766 |
+1.06% |
收阴离场 |
| 31 |
2018-08-13 |
2018-08-15 |
22.52925675 |
22.53744 |
¥54 |
+0.01% |
收阴离场 |
| 32 |
2018-09-11 |
2018-09-13 |
21.848372545999997 |
22.13784 |
¥1.1万 |
+1.29% |
收阴离场 |
| 33 |
2018-09-27 |
2018-09-28 |
23.750843115999995 |
23.646330000000003 |
¥-4,040 |
-0.47% |
收阴离场 |
| 34 |
2018-10-16 |
2018-10-17 |
24.217263000000003 |
23.26671 |
¥-3.4万 |
-3.95% |
收阴离场 |
| 35 |
2018-12-03 |
2018-12-05 |
25.483092634999995 |
26.04393 |
¥1.8万 |
+2.17% |
收阴离场 |
| 36 |
2019-01-08 |
2019-01-16 |
27.355524195999994 |
27.7722 |
¥1.2万 |
+1.49% |
收阴离场 |
| 37 |
2019-01-31 |
2019-02-01 |
28.13653843 |
27.83214 |
¥-9,508 |
-1.11% |
收阴离场 |
| 38 |
2019-02-13 |
2019-02-15 |
30.519633144 |
30.37959 |
¥-4,132 |
-0.49% |
收阴离场 |
| 39 |
2019-03-06 |
2019-03-08 |
37.52873524399999 |
37.512449999999994 |
¥-600 |
-0.07% |
收阴离场 |
| 40 |
2019-03-13 |
2019-03-14 |
45.439007614 |
39.750209999999996 |
¥-10.5万 |
-12.55% |
收阴离场 |
| 41 |
2019-04-25 |
2019-04-29 |
41.67411848599999 |
40.68926999999999 |
¥-1.7万 |
-2.39% |
收阴离场 |
| 42 |
2019-06-14 |
2019-06-17 |
39.361114793 |
38.98098 |
¥-7,092 |
-1.00% |
收阴离场 |
| 43 |
2019-08-06 |
2019-08-08 |
41.80428752499999 |
42.40755 |
¥9,803 |
+1.41% |
收阴离场 |
| 44 |
2020-01-03 |
2020-01-09 |
34.434717317 |
37.512449999999994 |
¥6.4万 |
+8.91% |
收阴离场 |
| 45 |
2020-02-07 |
2020-02-10 |
31.230556357 |
30.57939 |
¥-1.6万 |
-2.11% |
收阴离场 |
| 46 |
2020-05-07 |
2020-05-11 |
30.309360080999994 |
30.0699 |
¥-6,287 |
-0.82% |
收阴离场 |
| 47 |
2020-07-03 |
2020-07-08 |
22.429126719999996 |
23.43654 |
¥3.4万 |
+4.46% |
收阴离场 |
| 48 |
2020-11-18 |
2020-11-23 |
19.265017771999993 |
19.51047 |
¥9,871 |
+1.24% |
收阴离场 |
| 49 |
2020-12-04 |
2020-12-07 |
19.625485879999996 |
19.57041 |
¥-2,505 |
-0.31% |
收阴离场 |
| 50 |
2021-03-29 |
2021-03-30 |
17.182313148 |
17.14284 |
¥-2,066 |
-0.26% |
收阴离场 |
| 51 |
2021-05-28 |
2021-05-31 |
14.314293000000001 |
14.04594 |
¥-1.5万 |
-1.90% |
收阴离场 |
| 52 |
2021-07-27 |
2021-07-28 |
13.0039 |
12.70728 |
¥-1.8万 |
-2.31% |
收阴离场 |
| 53 |
2021-09-10 |
2021-09-14 |
13.627697082999997 |
13.44654 |
¥-1.0万 |
-1.36% |
收阴离场 |
| 54 |
2021-09-28 |
2021-10-08 |
14.288555280999999 |
14.39559 |
¥5,393 |
+0.72% |
收阴离场 |
| 55 |
2021-11-01 |
2021-11-05 |
16.140960836 |
17.592389999999998 |
¥6.7万 |
+8.96% |
收阴离场 |
| 56 |
2021-12-06 |
2021-12-07 |
17.522755249999996 |
17.11 |
¥-2.0万 |
-2.38% |
收阴离场 |
| 57 |
2021-12-23 |
2021-12-28 |
18.704289603999996 |
19.4805 |
¥3.3万 |
+4.12% |
收阴离场 |
| 58 |
2022-01-04 |
2022-01-07 |
19.204939754 |
20.669310000000003 |
¥6.4万 |
+7.59% |
收阴离场 |
| 59 |
2022-02-09 |
2022-02-14 |
20.606760173999994 |
21.56841 |
¥4.2万 |
+4.64% |
收阴离场 |
| 60 |
2022-03-21 |
2022-03-24 |
20.776981224999997 |
21.73824 |
¥4.3万 |
+4.60% |
收阴离场 |
| 61 |
2022-04-19 |
2022-04-20 |
22.719503807000002 |
22.2777 |
¥-2.0万 |
-1.97% |
收阴离场 |
| 62 |
2022-06-10 |
2022-06-13 |
18.714302607 |
18.431549999999998 |
¥-1.5万 |
-1.54% |
收阴离场 |
| 63 |
2022-06-23 |
2022-06-27 |
21.898437560999998 |
22.27 |
¥1.6万 |
+1.67% |
收阴离场 |
| 64 |
2022-07-06 |
2022-07-13 |
23.800908131 |
25.09488 |
¥5.1万 |
+5.41% |
收阴离场 |
| 65 |
2022-08-24 |
2022-08-25 |
25.202728550999996 |
24.83514 |
¥-1.5万 |
-1.49% |
收阴离场 |
| 66 |
2022-10-13 |
2022-10-17 |
22.218853657 |
21.73824 |
¥-2.2万 |
-2.19% |
收阴离场 |
| 67 |
2022-11-03 |
2022-11-04 |
18.52405555 |
18.4815 |
¥-2,535 |
-0.26% |
收阴离场 |
| 68 |
2023-01-17 |
2023-01-18 |
21.216363 |
20.699279999999998 |
¥-2.4万 |
-2.47% |
收阴离场 |
| 69 |
2023-03-16 |
2023-03-17 |
19.605459873999997 |
18.82116 |
¥-3.8万 |
-4.03% |
收阴离场 |
| 70 |
2023-03-24 |
2023-03-30 |
19.365147801999996 |
19.66032 |
¥1.4万 |
+1.49% |
收阴离场 |
| 71 |
2023-04-20 |
2023-04-24 |
21.057345308999995 |
20.829150000000002 |
¥-1.0万 |
-1.11% |
收阴离场 |
| 72 |
2023-06-20 |
2023-06-26 |
17.422625219999997 |
17.37261 |
¥-2,933 |
-0.32% |
收阴离场 |
| 73 |
2023-07-03 |
2023-07-04 |
18.373860505 |
18.14184 |
¥-1.2万 |
-1.29% |
收阴离场 |
| 74 |
2023-08-01 |
2023-08-02 |
19.054744709 |
18.2817 |
¥-3.7万 |
-4.09% |
收阴离场 |
| 75 |
2023-09-13 |
2023-09-14 |
17.172300144999994 |
17.03295 |
¥-7,295 |
-0.84% |
收阴离场 |
| 76 |
2023-09-20 |
2023-09-22 |
17.0221051 |
17.29269 |
¥1.3万 |
+1.56% |
收阴离场 |
| 77 |
2023-10-26 |
2023-11-01 |
17.682963297999997 |
18.691290000000002 |
¥5.0万 |
+5.67% |
收阴离场 |
| 78 |
2023-11-14 |
2023-11-16 |
18.584133567999995 |
18.36162 |
¥-1.1万 |
-1.23% |
收阴离场 |
| 79 |
2023-12-26 |
2023-12-27 |
19.265017771999997 |
19.12086 |
¥-7,120 |
-0.78% |
收阴离场 |
| 80 |
2024-02-05 |
2024-02-07 |
19.335108792999996 |
19.090889999999998 |
¥-1.2万 |
-1.29% |
收阴离场 |
| 81 |
2024-03-22 |
2024-03-25 |
19.405199813999996 |
18.981 |
¥-2.0万 |
-2.22% |
收阴离场 |
| 82 |
2024-04-25 |
2024-04-30 |
19.204939754 |
18.71 |
¥-2.3万 |
-2.61% |
收阴离场 |
| 83 |
2024-05-10 |
2024-05-16 |
20.316383087 |
20.879099999999998 |
¥2.3万 |
+2.74% |
收阴离场 |
| 84 |
2024-05-21 |
2024-05-23 |
21.858385548999994 |
21.81816 |
¥-1,871 |
-0.21% |
收阴离场 |
| 85 |
2024-06-28 |
2024-07-01 |
19.995966990999996 |
19.86 |
¥-6,216 |
-0.71% |
收阴离场 |
| 86 |
2024-07-18 |
2024-07-23 |
20.506630144 |
20.4795 |
¥-1,407 |
-0.16% |
收阴离场 |
| 87 |
2024-09-02 |
2024-09-03 |
17.072170115 |
16.83315 |
¥-1.2万 |
-1.43% |
收阴离场 |
| 88 |
2024-12-04 |
2024-12-05 |
17.422625219999997 |
17.14284 |
¥-1.4万 |
-1.64% |
收阴离场 |
| 89 |
2025-03-18 |
2025-03-19 |
16.915073 |
16.76322 |
¥-7,781 |
-0.93% |
收阴离场 |
| 90 |
2025-03-28 |
2025-03-31 |
17.135139000000002 |
16.84314 |
¥-1.4万 |
-1.73% |
收阴离场 |
| 91 |
2025-06-04 |
2025-06-05 |
17.082183117999996 |
16.97301 |
¥-5,485 |
-0.67% |
收阴离场 |
| 92 |
2025-06-27 |
2025-06-30 |
17.202339154 |
17.03295 |
¥-8,254 |
-1.01% |
收阴离场 |
| 93 |
2025-09-09 |
2025-09-17 |
18.62418558 |
19.62036 |
¥4.3万 |
+5.32% |
收阴离场 |
| 94 |
2025-10-14 |
2025-10-16 |
18.904549664 |
18.82116 |
¥-4,007 |
-0.47% |
收阴离场 |
| 95 |
2025-12-30 |
2026-01-05 |
16.931988073 |
16.80318 |
¥-6,679 |
-0.79% |
收阴离场 |
| 96 |
2026-01-13 |
2026-01-14 |
17.052144109 |
16.7832 |
¥-1.3万 |
-1.61% |
收阴离场 |
| 97 |
2026-03-05 |
2026-03-06 |
16.30489 |
15.99 |
¥-1.6万 |
-1.96% |
收阴离场 |
| 98 |
2026-04-30 |
2026-05-08 |
16.030817802999998 |
16.25373 |
¥1.1万 |
+1.36% |
收阴离场 |
| 99 |
2026-06-15 |
2026-06-17 |
12.956825881999997 |
12.84714 |
¥-7,198 |
-0.88% |
收阴离场 |
| 100 |
2026-06-30 |
2026-07-01 |
12.466188735 |
12.36762 |
¥-6,607 |
-0.82% |
收阴离场 |
| 101 |
2026-07-14 |
2026-07-15 |
13.41742402 |
13.22676 |
¥-1.2万 |
-1.45% |
收阴离场 |
| 102 |
2026-09-22 |
2026-09-23 |
14.949413478999997 |
14.83515 |
¥-6,316 |
-0.79% |
收阴离场 |
| 103 |
2026-10-08 |
2026-10-09 |
15.089595520999998 |
14.89509 |
¥-1.0万 |
-1.32% |
收阴离场 |
| 104 |
2026-11-09 |
2026-11-11 |
16.751754019 |
16.74324 |
¥-625 |
-0.08% |
收阴离场 |
逐笔成交记录（共 208 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-02-18 |
红三兵 |
买入 |
44.25420999999999 |
22500.0 |
¥99.6万 |
|
| 2016-02-19 |
收阴离场 |
卖出 |
43.83 |
22500.0 |
¥98.6万 |
|
| 2016-03-02 |
红三兵 |
买入 |
48.79874999999999 |
19900.0 |
¥97.1万 |
|
| 2016-03-04 |
收阴离场 |
卖出 |
47.6 |
19900.0 |
¥94.7万 |
|
| 2016-03-15 |
红三兵 |
买入 |
49.849799999999995 |
19300.0 |
¥96.2万 |
|
| 2016-03-16 |
收阴离场 |
卖出 |
48.4515 |
19300.0 |
¥93.5万 |
|
| 2016-03-22 |
红三兵 |
买入 |
50.05 |
18500.0 |
¥92.6万 |
|
| 2016-03-25 |
收阴离场 |
卖出 |
51.16878 |
18500.0 |
¥94.6万 |
|
| 2016-07-15 |
红三兵 |
买入 |
39.86982999999999 |
23900.0 |
¥95.3万 |
|
| 2016-07-19 |
收阴离场 |
卖出 |
40.3596 |
23900.0 |
¥96.4万 |
|
| 2016-08-10 |
红三兵 |
买入 |
37.81778 |
25500.0 |
¥96.5万 |
|
| 2016-08-11 |
收阴离场 |
卖出 |
37.562400000000004 |
25500.0 |
¥95.8万 |
|
| 2016-08-17 |
红三兵 |
买入 |
38.03 |
25100.0 |
¥95.5万 |
|
| 2016-08-18 |
收阴离场 |
卖出 |
37.85211 |
25100.0 |
¥95.0万 |
|
| 2016-10-12 |
红三兵 |
买入 |
36.44640999999999 |
26000.0 |
¥94.8万 |
|
| 2016-10-14 |
收阴离场 |
卖出 |
36.74322 |
26000.0 |
¥95.5万 |
|
| 2016-11-09 |
红三兵 |
买入 |
33.943909999999995 |
28300.0 |
¥96.1万 |
|
| 2016-11-11 |
收阴离场 |
卖出 |
33.62634 |
28300.0 |
¥95.1万 |
|
| 2017-01-04 |
红三兵 |
买入 |
35.59556 |
26800.0 |
¥95.4万 |
|
| 2017-01-06 |
收阴离场 |
卖出 |
35.734230000000004 |
26800.0 |
¥95.7万 |
|
| 2017-02-13 |
红三兵 |
买入 |
35.145109999999995 |
27100.0 |
¥95.3万 |
|
| 2017-02-15 |
收阴离场 |
卖出 |
34.565400000000004 |
27100.0 |
¥93.6万 |
|
| 2017-03-08 |
红三兵 |
买入 |
34.25 |
27300.0 |
¥93.5万 |
|
| 2017-03-09 |
收阴离场 |
卖出 |
34.11585 |
27300.0 |
¥93.1万 |
|
| 2017-04-07 |
红三兵 |
买入 |
33.65 |
27800.0 |
¥93.6万 |
|
| 2017-04-10 |
收阴离场 |
卖出 |
33.18678 |
27800.0 |
¥92.2万 |
|
| 2017-04-27 |
红三兵 |
买入 |
31.751719999999995 |
29000.0 |
¥92.1万 |
|
| 2017-05-02 |
收阴离场 |
卖出 |
31.938029999999994 |
29000.0 |
¥92.6万 |
|
| 2017-05-16 |
红三兵 |
买入 |
28.3283 |
32400.0 |
¥91.8万 |
|
| 2017-05-22 |
收阴离场 |
卖出 |
28.06 |
32400.0 |
¥90.9万 |
|
| 2017-05-25 |
红三兵 |
买入 |
29.419389999999996 |
31200.0 |
¥91.8万 |
|
| 2017-05-26 |
收阴离场 |
卖出 |
23.50647 |
31200.0 |
¥73.3万 |
|
| 2017-07-05 |
红三兵 |
买入 |
23.6 |
31000.0 |
¥73.2万 |
|
| 2017-07-06 |
收阴离场 |
卖出 |
23.496479999999995 |
31000.0 |
¥72.8万 |
|
| 2017-08-08 |
红三兵 |
买入 |
20.350329999999996 |
35800.0 |
¥72.9万 |
|
| 2017-08-10 |
收阴离场 |
卖出 |
21.70827 |
35800.0 |
¥77.7万 |
|
| 2017-08-23 |
红三兵 |
买入 |
21.91189 |
35300.0 |
¥77.4万 |
|
| 2017-08-24 |
收阴离场 |
卖出 |
21.78819 |
35300.0 |
¥76.9万 |
|
| 2017-08-29 |
红三兵 |
买入 |
22.402379999999997 |
34400.0 |
¥77.1万 |
|
| 2017-08-30 |
收阴离场 |
卖出 |
22.327650000000002 |
34400.0 |
¥76.8万 |
|
| 2017-09-19 |
红三兵 |
买入 |
22.732709999999997 |
33800.0 |
¥76.9万 |
|
| 2017-09-20 |
收阴离场 |
卖出 |
22.62735 |
33800.0 |
¥76.5万 |
|
| 2017-10-27 |
红三兵 |
买入 |
24.28426 |
31500.0 |
¥76.5万 |
|
| 2017-11-03 |
收阴离场 |
卖出 |
25.9 |
31500.0 |
¥81.6万 |
|
| 2018-01-05 |
红三兵 |
买入 |
24.624599999999997 |
33000.0 |
¥81.3万 |
|
| 2018-01-11 |
收阴离场 |
卖出 |
26.25372 |
33000.0 |
¥86.6万 |
|
| 2018-01-25 |
红三兵 |
买入 |
27.327299999999997 |
31700.0 |
¥86.7万 |
|
| 2018-01-26 |
收阴离场 |
卖出 |
27.2727 |
31700.0 |
¥86.4万 |
|
| 2018-02-22 |
红三兵 |
买入 |
23.13311 |
37500.0 |
¥86.8万 |
|
| 2018-02-23 |
收阴离场 |
卖出 |
22.78719 |
37500.0 |
¥85.4万 |
|
| 2018-04-20 |
红三兵 |
买入 |
21.18116 |
40200.0 |
¥85.2万 |
|
| 2018-04-24 |
收阴离场 |
卖出 |
21.22875 |
40200.0 |
¥85.3万 |
|
| 2018-05-08 |
红三兵 |
买入 |
21.45143 |
39700.0 |
¥85.2万 |
|
| 2018-05-09 |
收阴离场 |
卖出 |
21.42 |
39700.0 |
¥85.0万 |
|
| 2018-05-16 |
红三兵 |
买入 |
23.23321 |
36700.0 |
¥85.3万 |
|
| 2018-05-21 |
收阴离场 |
卖出 |
23.096880000000002 |
36700.0 |
¥84.7万 |
|
| 2018-07-02 |
红三兵 |
买入 |
22.082059999999995 |
38400.0 |
¥84.8万 |
|
| 2018-07-03 |
收阴离场 |
卖出 |
21.978 |
38400.0 |
¥84.4万 |
|
| 2018-07-11 |
红三兵 |
买入 |
22.632609999999996 |
36400.0 |
¥82.4万 |
|
| 2018-07-16 |
收阴离场 |
卖出 |
22.88709 |
36400.0 |
¥83.3万 |
|
| 2018-08-13 |
红三兵 |
买入 |
22.522499999999997 |
37800.0 |
¥85.2万 |
|
| 2018-08-15 |
收阴离场 |
卖出 |
22.53744 |
37800.0 |
¥85.2万 |
|
| 2018-09-11 |
红三兵 |
买入 |
21.84182 |
38700.0 |
¥84.6万 |
|
| 2018-09-13 |
收阴离场 |
卖出 |
22.13784 |
38700.0 |
¥85.6万 |
|
| 2018-09-27 |
红三兵 |
买入 |
23.743719999999996 |
36200.0 |
¥86.0万 |
|
| 2018-09-28 |
收阴离场 |
卖出 |
23.646330000000003 |
36200.0 |
¥85.6万 |
|
| 2018-10-16 |
红三兵 |
买入 |
24.21 |
35200.0 |
¥85.2万 |
|
| 2018-10-17 |
收阴离场 |
卖出 |
23.26671 |
35200.0 |
¥81.9万 |
|
| 2018-12-03 |
红三兵 |
买入 |
25.475449999999995 |
32200.0 |
¥82.1万 |
|
| 2018-12-05 |
收阴离场 |
卖出 |
26.04393 |
32200.0 |
¥83.8万 |
|
| 2019-01-08 |
红三兵 |
买入 |
27.347319999999996 |
30300.0 |
¥82.9万 |
|
| 2019-01-16 |
收阴离场 |
卖出 |
27.7722 |
30300.0 |
¥84.1万 |
|
| 2019-01-31 |
红三兵 |
买入 |
28.1281 |
30400.0 |
¥85.5万 |
|
| 2019-02-01 |
收阴离场 |
卖出 |
27.83214 |
30400.0 |
¥84.6万 |
|
| 2019-02-13 |
红三兵 |
买入 |
30.510479999999998 |
27700.0 |
¥84.5万 |
|
| 2019-02-15 |
收阴离场 |
卖出 |
30.37959 |
27700.0 |
¥84.1万 |
|
| 2019-03-06 |
红三兵 |
买入 |
37.51747999999999 |
21800.0 |
¥81.8万 |
|
| 2019-03-08 |
收阴离场 |
卖出 |
37.512449999999994 |
21800.0 |
¥81.8万 |
|
| 2019-03-13 |
红三兵 |
买入 |
45.42538 |
18500.0 |
¥84.1万 |
|
| 2019-03-14 |
收阴离场 |
卖出 |
39.750209999999996 |
18500.0 |
¥73.5万 |
|
| 2019-04-25 |
红三兵 |
买入 |
41.66161999999999 |
17400.0 |
¥72.5万 |
|
| 2019-04-29 |
收阴离场 |
卖出 |
40.68926999999999 |
17400.0 |
¥70.8万 |
|
| 2019-06-14 |
红三兵 |
买入 |
39.349309999999996 |
18100.0 |
¥71.2万 |
|
| 2019-06-17 |
收阴离场 |
卖出 |
38.98098 |
18100.0 |
¥70.5万 |
|
| 2019-08-06 |
红三兵 |
买入 |
41.79174999999999 |
16600.0 |
¥69.4万 |
|
| 2019-08-08 |
收阴离场 |
卖出 |
42.40755 |
16600.0 |
¥70.4万 |
|
| 2020-01-03 |
红三兵 |
买入 |
34.424389999999995 |
20900.0 |
¥72.0万 |
|
| 2020-01-09 |
收阴离场 |
卖出 |
37.512449999999994 |
20900.0 |
¥78.4万 |
|
| 2020-02-07 |
红三兵 |
买入 |
31.221189999999996 |
24900.0 |
¥77.8万 |
|
| 2020-02-10 |
收阴离场 |
卖出 |
30.57939 |
24900.0 |
¥76.1万 |
|
| 2020-05-07 |
红三兵 |
买入 |
30.300269999999994 |
25300.0 |
¥76.7万 |
|
| 2020-05-11 |
收阴离场 |
卖出 |
30.0699 |
25300.0 |
¥76.1万 |
|
| 2020-07-03 |
红三兵 |
买入 |
22.422399999999996 |
33900.0 |
¥76.0万 |
|
| 2020-07-08 |
收阴离场 |
卖出 |
23.43654 |
33900.0 |
¥79.4万 |
|
| 2020-11-18 |
红三兵 |
买入 |
19.259239999999995 |
41200.0 |
¥79.4万 |
|
| 2020-11-23 |
收阴离场 |
卖出 |
19.51047 |
41200.0 |
¥80.4万 |
|
| 2020-12-04 |
红三兵 |
买入 |
19.6196 |
41100.0 |
¥80.7万 |
|
| 2020-12-07 |
收阴离场 |
卖出 |
19.57041 |
41100.0 |
¥80.4万 |
|
| 2021-03-29 |
红三兵 |
买入 |
17.177159999999997 |
46300.0 |
¥79.6万 |
|
| 2021-03-30 |
收阴离场 |
卖出 |
17.14284 |
46300.0 |
¥79.3万 |
|
| 2021-05-28 |
红三兵 |
买入 |
14.31 |
56000.0 |
¥80.2万 |
|
| 2021-05-31 |
收阴离场 |
卖出 |
14.04594 |
56000.0 |
¥78.6万 |
|
| 2021-07-27 |
红三兵 |
买入 |
13.0 |
60200.0 |
¥78.3万 |
|
| 2021-07-28 |
收阴离场 |
卖出 |
12.70728 |
60200.0 |
¥76.5万 |
|
| 2021-09-10 |
红三兵 |
买入 |
13.62361 |
56000.0 |
¥76.3万 |
|
| 2021-09-14 |
收阴离场 |
卖出 |
13.44654 |
56000.0 |
¥75.3万 |
|
| 2021-09-28 |
红三兵 |
买入 |
14.28427 |
52500.0 |
¥75.0万 |
|
| 2021-10-08 |
收阴离场 |
卖出 |
14.39559 |
52500.0 |
¥75.6万 |
|
| 2021-11-01 |
红三兵 |
买入 |
16.13612 |
46200.0 |
¥74.6万 |
|
| 2021-11-05 |
收阴离场 |
卖出 |
17.592389999999998 |
46200.0 |
¥81.3万 |
|
| 2021-12-06 |
红三兵 |
买入 |
17.5175 |
47300.0 |
¥82.9万 |
|
| 2021-12-07 |
收阴离场 |
卖出 |
17.11 |
47300.0 |
¥80.9万 |
|
| 2021-12-23 |
红三兵 |
买入 |
18.698679999999996 |
43200.0 |
¥80.8万 |
|
| 2021-12-28 |
收阴离场 |
卖出 |
19.4805 |
43200.0 |
¥84.1万 |
|
| 2022-01-04 |
红三兵 |
买入 |
19.19918 |
43700.0 |
¥83.9万 |
|
| 2022-01-07 |
收阴离场 |
卖出 |
20.669310000000003 |
43700.0 |
¥90.3万 |
|
| 2022-02-09 |
红三兵 |
买入 |
20.600579999999997 |
43500.0 |
¥89.6万 |
|
| 2022-02-14 |
收阴离场 |
卖出 |
21.56841 |
43500.0 |
¥93.8万 |
|
| 2022-03-21 |
红三兵 |
买入 |
20.770749999999996 |
45400.0 |
¥94.3万 |
|
| 2022-03-24 |
收阴离场 |
卖出 |
21.73824 |
45400.0 |
¥98.7万 |
|
| 2022-04-19 |
红三兵 |
买入 |
22.71269 |
43600.0 |
¥99.1万 |
|
| 2022-04-20 |
收阴离场 |
卖出 |
22.2777 |
43600.0 |
¥97.1万 |
|
| 2022-06-10 |
红三兵 |
买入 |
18.70869 |
51700.0 |
¥96.8万 |
|
| 2022-06-13 |
收阴离场 |
卖出 |
18.431549999999998 |
51700.0 |
¥95.3万 |
|
| 2022-06-23 |
红三兵 |
买入 |
21.891869999999997 |
43400.0 |
¥95.0万 |
|
| 2022-06-27 |
收阴离场 |
卖出 |
22.27 |
43400.0 |
¥96.6万 |
|
| 2022-07-06 |
红三兵 |
买入 |
23.79377 |
39700.0 |
¥94.5万 |
|
| 2022-07-13 |
收阴离场 |
卖出 |
25.09488 |
39700.0 |
¥99.6万 |
|
| 2022-08-24 |
红三兵 |
买入 |
25.195169999999997 |
40600.0 |
¥1.02M |
|
| 2022-08-25 |
收阴离场 |
卖出 |
24.83514 |
40600.0 |
¥1.01M |
|
| 2022-10-13 |
红三兵 |
买入 |
22.21219 |
44800.0 |
¥99.5万 |
|
| 2022-10-17 |
收阴离场 |
卖出 |
21.73824 |
44800.0 |
¥97.4万 |
|
| 2022-11-03 |
红三兵 |
买入 |
18.5185 |
52700.0 |
¥97.6万 |
|
| 2022-11-04 |
收阴离场 |
卖出 |
18.4815 |
52700.0 |
¥97.4万 |
|
| 2023-01-17 |
红三兵 |
买入 |
21.21 |
46200.0 |
¥98.0万 |
|
| 2023-01-18 |
收阴离场 |
卖出 |
20.699279999999998 |
46200.0 |
¥95.6万 |
|
| 2023-03-16 |
红三兵 |
买入 |
19.599579999999996 |
48700.0 |
¥95.5万 |
|
| 2023-03-17 |
收阴离场 |
卖出 |
18.82116 |
48700.0 |
¥91.6万 |
|
| 2023-03-24 |
红三兵 |
买入 |
19.359339999999996 |
47600.0 |
¥92.2万 |
|
| 2023-03-30 |
收阴离场 |
卖出 |
19.66032 |
47600.0 |
¥93.6万 |
|
| 2023-04-20 |
红三兵 |
买入 |
21.051029999999997 |
44400.0 |
¥93.5万 |
|
| 2023-04-24 |
收阴离场 |
卖出 |
20.829150000000002 |
44400.0 |
¥92.5万 |
|
| 2023-06-20 |
红三兵 |
买入 |
17.417399999999997 |
53100.0 |
¥92.5万 |
|
| 2023-06-26 |
收阴离场 |
卖出 |
17.37261 |
53100.0 |
¥92.2万 |
|
| 2023-07-03 |
红三兵 |
买入 |
18.36835 |
50200.0 |
¥92.2万 |
|
| 2023-07-04 |
收阴离场 |
卖出 |
18.14184 |
50200.0 |
¥91.0万 |
|
| 2023-08-01 |
红三兵 |
买入 |
19.04903 |
47800.0 |
¥91.1万 |
|
| 2023-08-02 |
收阴离场 |
卖出 |
18.2817 |
47800.0 |
¥87.4万 |
|
| 2023-09-13 |
红三兵 |
买入 |
17.167149999999996 |
50500.0 |
¥86.7万 |
|
| 2023-09-14 |
收阴离场 |
卖出 |
17.03295 |
50500.0 |
¥86.0万 |
|
| 2023-09-20 |
红三兵 |
买入 |
17.017 |
50700.0 |
¥86.3万 |
|
| 2023-09-22 |
收阴离场 |
卖出 |
17.29269 |
50700.0 |
¥87.6万 |
|
| 2023-10-26 |
红三兵 |
买入 |
17.67766 |
49500.0 |
¥87.5万 |
|
| 2023-11-01 |
收阴离场 |
卖出 |
18.691290000000002 |
49500.0 |
¥92.5万 |
|
| 2023-11-14 |
红三兵 |
买入 |
18.578559999999996 |
49800.0 |
¥92.5万 |
|
| 2023-11-16 |
收阴离场 |
卖出 |
18.36162 |
49800.0 |
¥91.4万 |
|
| 2023-12-26 |
红三兵 |
买入 |
19.259239999999995 |
47500.0 |
¥91.5万 |
|
| 2023-12-27 |
收阴离场 |
卖出 |
19.12086 |
47500.0 |
¥90.8万 |
|
| 2024-02-05 |
红三兵 |
买入 |
19.329309999999996 |
47000.0 |
¥90.9万 |
|
| 2024-02-07 |
收阴离场 |
卖出 |
19.090889999999998 |
47000.0 |
¥89.7万 |
|
| 2024-03-22 |
红三兵 |
买入 |
19.399379999999997 |
46200.0 |
¥89.7万 |
|
| 2024-03-25 |
收阴离场 |
卖出 |
18.981 |
46200.0 |
¥87.7万 |
|
| 2024-04-25 |
红三兵 |
买入 |
19.19918 |
45700.0 |
¥87.8万 |
|
| 2024-04-30 |
收阴离场 |
卖出 |
18.71 |
45700.0 |
¥85.5万 |
|
| 2024-05-10 |
红三兵 |
买入 |
20.31029 |
42000.0 |
¥85.3万 |
|
| 2024-05-16 |
收阴离场 |
卖出 |
20.879099999999998 |
42000.0 |
¥87.7万 |
|
| 2024-05-21 |
红三兵 |
买入 |
21.851829999999996 |
40000.0 |
¥87.4万 |
|
| 2024-05-23 |
收阴离场 |
卖出 |
21.81816 |
40000.0 |
¥87.2万 |
|
| 2024-06-28 |
红三兵 |
买入 |
19.989969999999996 |
43800.0 |
¥87.6万 |
|
| 2024-07-01 |
收阴离场 |
卖出 |
19.86 |
43800.0 |
¥87.0万 |
|
| 2024-07-18 |
红三兵 |
买入 |
20.50048 |
42300.0 |
¥86.7万 |
|
| 2024-07-23 |
收阴离场 |
卖出 |
20.4795 |
42300.0 |
¥86.6万 |
|
| 2024-09-02 |
红三兵 |
买入 |
17.06705 |
51000.0 |
¥87.1万 |
|
| 2024-09-03 |
收阴离场 |
卖出 |
16.83315 |
51000.0 |
¥85.8万 |
|
| 2024-12-04 |
红三兵 |
买入 |
17.417399999999997 |
48800.0 |
¥85.0万 |
|
| 2024-12-05 |
收阴离场 |
卖出 |
17.14284 |
48800.0 |
¥83.6万 |
|
| 2025-03-18 |
红三兵 |
买入 |
16.91 |
49600.0 |
¥83.9万 |
|
| 2025-03-19 |
收阴离场 |
卖出 |
16.76322 |
49600.0 |
¥83.1万 |
|
| 2025-03-28 |
红三兵 |
买入 |
17.13 |
48700.0 |
¥83.4万 |
|
| 2025-03-31 |
收阴离场 |
卖出 |
16.84314 |
48700.0 |
¥82.0万 |
|
| 2025-06-04 |
红三兵 |
买入 |
17.077059999999996 |
48000.0 |
¥82.0万 |
|
| 2025-06-05 |
收阴离场 |
卖出 |
16.97301 |
48000.0 |
¥81.4万 |
|
| 2025-06-27 |
红三兵 |
买入 |
17.19718 |
47300.0 |
¥81.4万 |
|
| 2025-06-30 |
收阴离场 |
卖出 |
17.03295 |
47300.0 |
¥80.5万 |
|
| 2025-09-09 |
红三兵 |
买入 |
18.6186 |
43400.0 |
¥80.8万 |
|
| 2025-09-17 |
收阴离场 |
卖出 |
19.62036 |
43400.0 |
¥85.1万 |
|
| 2025-10-14 |
红三兵 |
买入 |
18.89888 |
45000.0 |
¥85.1万 |
|
| 2025-10-16 |
收阴离场 |
卖出 |
18.82116 |
45000.0 |
¥84.7万 |
|
| 2025-12-30 |
红三兵 |
买入 |
16.92691 |
49900.0 |
¥84.5万 |
|
| 2026-01-05 |
收阴离场 |
卖出 |
16.80318 |
49900.0 |
¥83.8万 |
|
| 2026-01-13 |
红三兵 |
买入 |
17.04703 |
49200.0 |
¥83.9万 |
|
| 2026-01-14 |
收阴离场 |
卖出 |
16.7832 |
49200.0 |
¥82.5万 |
|
| 2026-03-05 |
红三兵 |
买入 |
16.3 |
50600.0 |
¥82.5万 |
|
| 2026-03-06 |
收阴离场 |
卖出 |
15.99 |
50600.0 |
¥80.9万 |
|
| 2026-04-30 |
红三兵 |
买入 |
16.02601 |
50200.0 |
¥80.5万 |
|
| 2026-05-08 |
收阴离场 |
卖出 |
16.25373 |
50200.0 |
¥81.6万 |
|
| 2026-06-15 |
红三兵 |
买入 |
12.952939999999998 |
63400.0 |
¥82.1万 |
|
| 2026-06-17 |
收阴离场 |
卖出 |
12.84714 |
63400.0 |
¥81.4万 |
|
| 2026-06-30 |
红三兵 |
买入 |
12.462449999999999 |
64600.0 |
¥80.5万 |
|
| 2026-07-01 |
收阴离场 |
卖出 |
12.36762 |
64600.0 |
¥79.9万 |
|
| 2026-07-14 |
红三兵 |
买入 |
13.4134 |
59700.0 |
¥80.1万 |
|
| 2026-07-15 |
收阴离场 |
卖出 |
13.22676 |
59700.0 |
¥78.9万 |
|
| 2026-09-22 |
红三兵 |
买入 |
14.944929999999998 |
53200.0 |
¥79.5万 |
|
| 2026-09-23 |
收阴离场 |
卖出 |
14.83515 |
53200.0 |
¥78.9万 |
|
| 2026-10-08 |
红三兵 |
买入 |
15.085069999999998 |
52100.0 |
¥78.6万 |
|
| 2026-10-09 |
收阴离场 |
卖出 |
14.89509 |
52100.0 |
¥77.6万 |
|
| 2026-11-09 |
红三兵 |
买入 |
16.74673 |
46200.0 |
¥77.4万 |
|
| 2026-11-11 |
收阴离场 |
卖出 |
16.74324 |
46200.0 |
¥77.3万 |
|