300476 胜宏科技 — 红三兵 回测明细
数据区间: 2015-06-11 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥58.1万
策略: 红三兵
K线 & 交易信号（策略收益 -41.86%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 108 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-08-31 |
2015-09-01 |
34.264496265999995 |
32.19777 |
¥-5.9万 |
-6.06% |
收阴离场 |
| 2 |
2015-10-13 |
2015-10-19 |
36.30714887799999 |
38.761199999999995 |
¥6.3万 |
+6.73% |
收阴离场 |
| 3 |
2015-10-27 |
2015-10-29 |
39.351101789999994 |
39.94002 |
¥1.4万 |
+1.47% |
收阴离场 |
| 4 |
2015-11-05 |
2015-11-06 |
44.507798335 |
44.5 |
¥-482 |
-0.05% |
收阴离场 |
| 5 |
2015-11-11 |
2015-11-16 |
51.276588363 |
50.5494 |
¥-1.5万 |
-1.45% |
收阴离场 |
| 6 |
2015-11-27 |
2015-11-30 |
59.07671769999999 |
58.241699999999994 |
¥-1.4万 |
-1.44% |
收阴离场 |
| 7 |
2015-12-18 |
2015-12-21 |
58.806366618999995 |
57.3426 |
¥-2.5万 |
-2.52% |
收阴离场 |
| 8 |
2016-01-21 |
2016-01-22 |
43.075938906 |
42.60735 |
¥-1.1万 |
-1.12% |
收阴离场 |
| 9 |
2016-02-03 |
2016-02-15 |
40.572688156 |
39.3606 |
¥-2.8万 |
-3.02% |
收阴离场 |
| 10 |
2016-03-22 |
2016-03-25 |
43.78686211899999 |
51.54840000000001 |
¥16.0万 |
+17.69% |
收阴离场 |
| 11 |
2016-04-01 |
2016-04-08 |
54.060203196999986 |
57.942 |
¥7.7万 |
+7.15% |
收阴离场 |
| 12 |
2016-05-09 |
2016-05-10 |
27.726005306999998 |
24.575400000000002 |
¥-12.9万 |
-11.39% |
收阴离场 |
| 13 |
2016-05-24 |
2016-05-25 |
23.830947139999996 |
23.55 |
¥-1.2万 |
-1.21% |
收阴离场 |
| 14 |
2016-05-30 |
2016-05-31 |
26.424314916999997 |
26.4735 |
¥1,563 |
+0.16% |
收阴离场 |
| 15 |
2016-06-03 |
2016-06-06 |
28.837448639999995 |
27.78219 |
¥-3.7万 |
-3.69% |
收阴离场 |
| 16 |
2016-07-27 |
2016-07-28 |
25.0325075 |
23.3766 |
¥-6.5万 |
-6.64% |
收阴离场 |
| 17 |
2016-08-11 |
2016-08-19 |
24.031207199999997 |
25.5744 |
¥5.9万 |
+6.39% |
收阴离场 |
| 18 |
2016-08-30 |
2016-08-31 |
26.764757018999997 |
26.183790000000002 |
¥-2.1万 |
-2.20% |
收阴离场 |
| 19 |
2016-11-16 |
2016-11-17 |
24.521844346999995 |
24.24573 |
¥-1.1万 |
-1.16% |
收阴离场 |
| 20 |
2016-12-20 |
2016-12-21 |
21.70651 |
21.61 |
¥-4,480 |
-0.47% |
收阴离场 |
| 21 |
2017-01-03 |
2017-01-04 |
22.909750863999996 |
22.73724 |
¥-7,371 |
-0.78% |
收阴离场 |
| 22 |
2017-01-25 |
2017-02-07 |
20.927176269999997 |
22.02795 |
¥4.8万 |
+5.23% |
收阴离场 |
| 23 |
2017-02-10 |
2017-02-16 |
22.499217741 |
22.307669999999998 |
¥-8,643 |
-0.88% |
收阴离场 |
| 24 |
2017-02-28 |
2017-03-03 |
22.719503807 |
22.95702 |
¥9,825 |
+1.02% |
收阴离场 |
| 25 |
2017-03-23 |
2017-03-24 |
23.941090172999996 |
23.68629 |
¥-1.1万 |
-1.09% |
收阴离场 |
| 26 |
2017-04-25 |
2017-05-02 |
23.951103176 |
23.076900000000002 |
¥-3.5万 |
-3.68% |
收阴离场 |
| 27 |
2017-06-07 |
2017-06-09 |
22.238879663 |
22.39758 |
¥6,398 |
+0.68% |
收阴离场 |
| 28 |
2017-07-04 |
2017-07-05 |
24.321584286999993 |
23.76 |
¥-2.2万 |
-2.34% |
收阴离场 |
| 29 |
2017-08-16 |
2017-08-18 |
26.574509961999997 |
26.79318 |
¥7,204 |
+0.79% |
收阴离场 |
| 30 |
2017-11-06 |
2017-11-08 |
25.433027619999997 |
25.12 |
¥-1.2万 |
-1.26% |
收阴离场 |
| 31 |
2017-12-18 |
2017-12-19 |
23.93107717 |
23.076900000000002 |
¥-3.3万 |
-3.60% |
收阴离场 |
| 32 |
2017-12-26 |
2017-12-29 |
23.420414017 |
23.666310000000003 |
¥9,003 |
+1.02% |
收阴离场 |
| 33 |
2018-01-10 |
2018-01-11 |
25.473079631999997 |
25.374599999999997 |
¥-3,713 |
-0.42% |
收阴离场 |
| 34 |
2018-02-09 |
2018-02-14 |
22.629386779999997 |
24.64533 |
¥7.6万 |
+8.88% |
收阴离场 |
| 35 |
2018-03-08 |
2018-03-13 |
28.006369390999993 |
31.31 |
¥11.3万 |
+11.76% |
收阴离场 |
| 36 |
2018-06-29 |
2018-07-04 |
14.669049394999998 |
15.53445 |
¥6.3万 |
+5.87% |
收阴离场 |
| 37 |
2018-08-13 |
2018-08-15 |
14.719114409999996 |
14.725259999999999 |
¥131 |
+0.01% |
收阴离场 |
| 38 |
2018-08-28 |
2018-08-30 |
15.830557742999998 |
15.53445 |
¥-2.2万 |
-1.90% |
收阴离场 |
| 39 |
2018-09-25 |
2018-10-09 |
14.789205431000001 |
14.805180000000002 |
¥867 |
+0.08% |
收阴离场 |
| 40 |
2019-01-09 |
2019-01-11 |
11.404810417 |
11.188799999999999 |
¥-2.2万 |
-1.92% |
收阴离场 |
| 41 |
2019-02-13 |
2019-02-15 |
12.496227743999997 |
12.497489999999997 |
¥-219 |
-0.02% |
收阴离场 |
| 42 |
2019-02-26 |
2019-02-27 |
13.924176000000001 |
13.436549999999999 |
¥-3.8万 |
-3.53% |
收阴离场 |
| 43 |
2019-03-07 |
2019-03-13 |
14.498828344 |
15.444540000000002 |
¥6.8万 |
+6.49% |
收阴离场 |
| 44 |
2019-07-17 |
2019-07-23 |
10.934199276 |
11.16882 |
¥2.4万 |
+2.12% |
收阴离场 |
| 45 |
2019-08-13 |
2019-08-15 |
12.376071707999998 |
12.587399999999999 |
¥1.9万 |
+1.68% |
收阴离场 |
| 46 |
2019-08-26 |
2019-08-29 |
13.617684079999997 |
13.1868 |
¥-3.6万 |
-3.19% |
收阴离场 |
| 47 |
2019-12-17 |
2019-12-23 |
16.150973838999995 |
16.63335 |
¥3.3万 |
+2.96% |
收阴离场 |
| 48 |
2020-01-16 |
2020-01-17 |
20.396487110999995 |
20.1798 |
¥-1.3万 |
-1.09% |
收阴离场 |
| 49 |
2020-06-23 |
2020-06-30 |
23.610661073999996 |
23.75 |
¥6,465 |
+0.56% |
收阴离场 |
| 50 |
2020-09-16 |
2020-09-17 |
20.706890203999997 |
20.3796 |
¥-1.9万 |
-1.61% |
收阴离场 |
| 51 |
2020-10-14 |
2020-10-15 |
21.966588 |
21.70827 |
¥-1.4万 |
-1.21% |
收阴离场 |
| 52 |
2020-10-29 |
2020-11-02 |
20.186214047999997 |
20.82915 |
¥3.5万 |
+3.15% |
收阴离场 |
| 53 |
2020-11-17 |
2020-11-18 |
23.981142184999992 |
23.736240000000002 |
¥-1.2万 |
-1.05% |
收阴离场 |
| 54 |
2020-12-02 |
2020-12-04 |
24.031207199999994 |
24.015959999999996 |
¥-1,071 |
-0.09% |
收阴离场 |
| 55 |
2021-01-06 |
2021-01-11 |
25.0325075 |
24.775200000000005 |
¥-1.2万 |
-1.06% |
收阴离场 |
| 56 |
2021-02-23 |
2021-02-25 |
22.038619602999997 |
22.02 |
¥-1,294 |
-0.11% |
收阴离场 |
| 57 |
2021-04-26 |
2021-04-27 |
24.581922364999997 |
23.906069999999996 |
¥-3.1万 |
-2.78% |
收阴离场 |
| 58 |
2021-05-28 |
2021-05-31 |
22.198827651000002 |
21.58839 |
¥-3.1万 |
-2.78% |
收阴离场 |
| 59 |
2021-07-30 |
2021-08-02 |
25.807740000000003 |
25.12485 |
¥-2.8万 |
-2.68% |
收阴离场 |
| 60 |
2021-08-24 |
2021-08-27 |
22.999867890999994 |
22.977 |
¥-1,354 |
-0.13% |
收阴离场 |
| 61 |
2021-12-02 |
2021-12-07 |
30.53965915 |
31.6683 |
¥3.8万 |
+3.66% |
收阴离场 |
| 62 |
2021-12-24 |
2021-12-27 |
31.84134954 |
31.488480000000003 |
¥-1.2万 |
-1.14% |
收阴离场 |
| 63 |
2022-01-19 |
2022-01-20 |
30.75994521599999 |
28.911060000000003 |
¥-6.4万 |
-6.04% |
收阴离场 |
| 64 |
2022-03-02 |
2022-03-04 |
27.625875277 |
27.66 |
¥938 |
+0.09% |
收阴离场 |
| 65 |
2022-06-28 |
2022-06-29 |
18.924575669999996 |
18.59139 |
¥-1.8万 |
-1.79% |
收阴离场 |
| 66 |
2022-07-26 |
2022-07-27 |
16.170999844999997 |
15.64434 |
¥-3.3万 |
-3.29% |
收阴离场 |
| 67 |
2022-09-01 |
2022-09-02 |
16.170999844999997 |
16.13385 |
¥-2,482 |
-0.26% |
收阴离场 |
| 68 |
2022-10-17 |
2022-10-19 |
13.51755405 |
13.73625 |
¥1.5万 |
+1.59% |
收阴离场 |
| 69 |
2022-10-28 |
2022-10-31 |
14.038230205999998 |
13.06692 |
¥-6.7万 |
-6.95% |
收阴离场 |
| 70 |
2022-11-03 |
2022-11-09 |
14.088295220999997 |
14.17581 |
¥5,345 |
+0.59% |
收阴离场 |
| 71 |
2023-02-08 |
2023-02-09 |
15.099608523999999 |
14.80518 |
¥-1.8万 |
-1.98% |
收阴离场 |
| 72 |
2023-02-14 |
2023-02-15 |
18.574120564999998 |
17.862119999999997 |
¥-3.3万 |
-3.86% |
收阴离场 |
| 73 |
2023-03-23 |
2023-03-27 |
18.383873507999997 |
19.4805 |
¥5.1万 |
+5.93% |
收阴离场 |
| 74 |
2023-04-21 |
2023-04-24 |
21.736518999999998 |
20.649330000000003 |
¥-4.6万 |
-5.03% |
收阴离场 |
| 75 |
2023-05-22 |
2023-05-26 |
18.393886510999998 |
20.54 |
¥9.9万 |
+11.63% |
收阴离场 |
| 76 |
2023-06-01 |
2023-06-05 |
27.035108099999995 |
26.33364 |
¥-2.4万 |
-2.62% |
收阴离场 |
| 77 |
2023-06-15 |
2023-06-16 |
26.83484804 |
24.975 |
¥-6.5万 |
-6.96% |
收阴离场 |
| 78 |
2023-09-01 |
2023-09-06 |
21.858385548999994 |
21.89808 |
¥1,305 |
+0.15% |
收阴离场 |
| 79 |
2023-09-26 |
2023-09-27 |
22.829646839999995 |
22.38759 |
¥-1.7万 |
-1.97% |
收阴离场 |
| 80 |
2023-11-01 |
2023-11-03 |
19.905849963999998 |
19.57041 |
¥-1.4万 |
-1.71% |
收阴离场 |
| 81 |
2023-11-08 |
2023-11-09 |
21.027306299999996 |
20.90907 |
¥-4,943 |
-0.59% |
收阴离场 |
| 82 |
2024-02-20 |
2024-02-21 |
19.935888972999997 |
19.05093 |
¥-3.6万 |
-4.47% |
收阴离场 |
| 83 |
2024-03-05 |
2024-03-06 |
24.642000383 |
24.2757 |
¥-1.2万 |
-1.52% |
收阴离场 |
| 84 |
2024-04-25 |
2024-04-26 |
30.039008999999993 |
30.189779999999995 |
¥3,713 |
+0.47% |
收阴离场 |
| 85 |
2024-06-18 |
2024-06-20 |
33.393365005 |
32.967 |
¥-1.0万 |
-1.31% |
收阴离场 |
| 86 |
2024-07-11 |
2024-07-12 |
39.711909999999996 |
37.52244 |
¥-4.3万 |
-5.54% |
收阴离场 |
| 87 |
2024-10-09 |
2024-10-10 |
45.338877583999995 |
43.956 |
¥-2.2万 |
-3.08% |
收阴离场 |
| 88 |
2024-12-30 |
2024-12-31 |
48.05240139699999 |
46.263690000000004 |
¥-2.7万 |
-3.75% |
收阴离场 |
| 89 |
2025-01-10 |
2025-01-13 |
50.826003228 |
47.832119999999996 |
¥-4.1万 |
-5.92% |
收阴离场 |
| 90 |
2025-02-11 |
2025-02-14 |
51.476848423 |
54.07587 |
¥3.3万 |
+5.02% |
收阴离场 |
| 91 |
2025-04-22 |
2025-04-23 |
81.10532429999999 |
78.78114 |
¥-1.9万 |
-2.89% |
收阴离场 |
| 92 |
2025-05-30 |
2025-06-04 |
82.93770384899999 |
85.92 |
¥2.3万 |
+3.56% |
收阴离场 |
| 93 |
2025-06-27 |
2025-07-08 |
128.206490412 |
144.29 |
¥8.5万 |
+12.51% |
收阴离场 |
| 94 |
2025-07-30 |
2025-08-01 |
187.24315609999996 |
186.04 |
¥-5,036 |
-0.67% |
收阴离场 |
| 95 |
2025-08-13 |
2025-08-15 |
215.78021464999998 |
227.64213 |
¥4.1万 |
+5.47% |
收阴离场 |
| 96 |
2025-08-20 |
2025-08-22 |
224.26122819099996 |
216.783 |
¥-2.6万 |
-3.36% |
收阴离场 |
| 97 |
2025-09-15 |
2025-09-16 |
337.448214103 |
339.66999 |
¥4,876 |
+0.63% |
收阴离场 |
| 98 |
2025-10-28 |
2025-10-30 |
320.416096 |
334.71495 |
¥3.3万 |
+4.43% |
收阴离场 |
| 99 |
2026-02-10 |
2026-02-11 |
270.351081 |
266.17356 |
¥-1.3万 |
-1.57% |
收阴离场 |
| 100 |
2026-02-26 |
2026-03-04 |
293.3809878999999 |
279.82989000000003 |
¥-3.7万 |
-4.65% |
收阴离场 |
| 101 |
2026-04-15 |
2026-04-16 |
310.40309299999996 |
298.4013 |
¥-2.9万 |
-3.90% |
收阴离场 |
| 102 |
2026-04-21 |
2026-04-24 |
330.42909899999995 |
324.99468 |
¥-1.2万 |
-1.67% |
收阴离场 |
| 103 |
2026-05-12 |
2026-05-13 |
378.36134436099996 |
369.88 |
¥-1.6万 |
-2.27% |
收阴离场 |
| 104 |
2026-06-05 |
2026-06-08 |
360.10799999999995 |
306.693 |
¥-10.2万 |
-14.86% |
收阴离场 |
| 105 |
2026-06-18 |
2026-06-23 |
368.47851039999995 |
359.64 |
¥-1.4万 |
-2.43% |
收阴离场 |
| 106 |
2026-08-07 |
2026-08-12 |
256.33287679999995 |
275.724 |
¥4.4万 |
+7.53% |
收阴离场 |
| 107 |
2026-08-28 |
2026-08-31 |
256.01246070400003 |
231.76799999999997 |
¥-5.8万 |
-9.50% |
收阴离场 |
| 108 |
2026-09-17 |
2026-09-18 |
229.79841884999996 |
228.43133999999998 |
¥-3,589 |
-0.62% |
收阴离场 |
逐笔成交记录（共 216 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-08-31 |
红三兵 |
买入 |
34.25422 |
28500.0 |
¥97.7万 |
|
| 2015-09-01 |
收阴离场 |
卖出 |
32.19777 |
28500.0 |
¥91.7万 |
|
| 2015-10-13 |
红三兵 |
买入 |
36.29626 |
25700.0 |
¥93.3万 |
|
| 2015-10-19 |
收阴离场 |
卖出 |
38.761199999999995 |
25700.0 |
¥99.6万 |
|
| 2015-10-27 |
红三兵 |
买入 |
39.339299999999994 |
25000.0 |
¥98.4万 |
|
| 2015-10-29 |
收阴离场 |
卖出 |
39.94002 |
25000.0 |
¥99.8万 |
|
| 2015-11-05 |
红三兵 |
买入 |
44.49445 |
22800.0 |
¥1.01M |
|
| 2015-11-06 |
收阴离场 |
卖出 |
44.5 |
22800.0 |
¥1.01M |
|
| 2015-11-11 |
红三兵 |
买入 |
51.26121 |
19600.0 |
¥1.01M |
|
| 2015-11-16 |
收阴离场 |
卖出 |
50.5494 |
19600.0 |
¥99.0万 |
|
| 2015-11-27 |
红三兵 |
买入 |
59.05899999999999 |
16400.0 |
¥96.9万 |
|
| 2015-11-30 |
收阴离场 |
卖出 |
58.241699999999994 |
16400.0 |
¥95.5万 |
|
| 2015-12-18 |
红三兵 |
买入 |
58.788729999999994 |
16600.0 |
¥97.6万 |
|
| 2015-12-21 |
收阴离场 |
卖出 |
57.3426 |
16600.0 |
¥95.2万 |
|
| 2016-01-21 |
红三兵 |
买入 |
43.06302 |
22000.0 |
¥94.8万 |
|
| 2016-01-22 |
收阴离场 |
卖出 |
42.60735 |
22000.0 |
¥93.7万 |
|
| 2016-02-03 |
红三兵 |
买入 |
40.56052 |
23200.0 |
¥94.1万 |
|
| 2016-02-15 |
收阴离场 |
卖出 |
39.3606 |
23200.0 |
¥91.3万 |
|
| 2016-03-22 |
红三兵 |
买入 |
43.77372999999999 |
20700.0 |
¥90.6万 |
|
| 2016-03-25 |
收阴离场 |
卖出 |
51.54840000000001 |
20700.0 |
¥1.07M |
|
| 2016-04-01 |
红三兵 |
买入 |
54.043989999999994 |
19900.0 |
¥1.08M |
|
| 2016-04-08 |
收阴离场 |
卖出 |
57.942 |
19900.0 |
¥1.15M |
|
| 2016-05-09 |
红三兵 |
买入 |
27.717689999999997 |
40800.0 |
¥1.13M |
|
| 2016-05-10 |
收阴离场 |
卖出 |
24.575400000000002 |
40800.0 |
¥1.00M |
|
| 2016-05-24 |
红三兵 |
买入 |
23.8238 |
42600.0 |
¥1.02M |
|
| 2016-05-25 |
收阴离场 |
卖出 |
23.55 |
42600.0 |
¥1.00M |
|
| 2016-05-30 |
红三兵 |
买入 |
26.416389999999996 |
37900.0 |
¥1.00M |
|
| 2016-05-31 |
收阴离场 |
卖出 |
26.4735 |
37900.0 |
¥1.00M |
|
| 2016-06-03 |
红三兵 |
买入 |
28.828799999999998 |
35200.0 |
¥1.02M |
|
| 2016-06-06 |
收阴离场 |
卖出 |
27.78219 |
35200.0 |
¥97.8万 |
|
| 2016-07-27 |
红三兵 |
买入 |
25.025 |
39000.0 |
¥97.6万 |
|
| 2016-07-28 |
收阴离场 |
卖出 |
23.3766 |
39000.0 |
¥91.1万 |
|
| 2016-08-11 |
红三兵 |
买入 |
24.023999999999997 |
38300.0 |
¥92.0万 |
|
| 2016-08-19 |
收阴离场 |
卖出 |
25.5744 |
38300.0 |
¥97.9万 |
|
| 2016-08-30 |
红三兵 |
买入 |
26.756729999999997 |
36100.0 |
¥96.6万 |
|
| 2016-08-31 |
收阴离场 |
卖出 |
26.183790000000002 |
36100.0 |
¥94.5万 |
|
| 2016-11-16 |
红三兵 |
买入 |
24.514489999999995 |
39000.0 |
¥95.6万 |
|
| 2016-11-17 |
收阴离场 |
卖出 |
24.24573 |
39000.0 |
¥94.5万 |
|
| 2016-12-20 |
红三兵 |
买入 |
21.7 |
43500.0 |
¥94.4万 |
|
| 2016-12-21 |
收阴离场 |
卖出 |
21.61 |
43500.0 |
¥94.0万 |
|
| 2017-01-03 |
红三兵 |
买入 |
22.902879999999996 |
41100.0 |
¥94.2万 |
|
| 2017-01-04 |
收阴离场 |
卖出 |
22.73724 |
41100.0 |
¥93.4万 |
|
| 2017-01-25 |
红三兵 |
买入 |
20.920899999999996 |
44200.0 |
¥92.5万 |
|
| 2017-02-07 |
收阴离场 |
卖出 |
22.02795 |
44200.0 |
¥97.3万 |
|
| 2017-02-10 |
红三兵 |
买入 |
22.492469999999997 |
43600.0 |
¥98.1万 |
|
| 2017-02-16 |
收阴离场 |
卖出 |
22.307669999999998 |
43600.0 |
¥97.2万 |
|
| 2017-02-28 |
红三兵 |
买入 |
22.71269 |
42600.0 |
¥96.8万 |
|
| 2017-03-03 |
收阴离场 |
卖出 |
22.95702 |
42600.0 |
¥97.8万 |
|
| 2017-03-23 |
红三兵 |
买入 |
23.933909999999997 |
40900.0 |
¥97.9万 |
|
| 2017-03-24 |
收阴离场 |
卖出 |
23.68629 |
40900.0 |
¥96.8万 |
|
| 2017-04-25 |
红三兵 |
买入 |
23.94392 |
40200.0 |
¥96.3万 |
|
| 2017-05-02 |
收阴离场 |
卖出 |
23.076900000000002 |
40200.0 |
¥92.7万 |
|
| 2017-06-07 |
红三兵 |
买入 |
22.23221 |
42100.0 |
¥93.6万 |
|
| 2017-06-09 |
收阴离场 |
卖出 |
22.39758 |
42100.0 |
¥94.3万 |
|
| 2017-07-04 |
红三兵 |
买入 |
24.314289999999996 |
38700.0 |
¥94.1万 |
|
| 2017-07-05 |
收阴离场 |
卖出 |
23.76 |
38700.0 |
¥91.9万 |
|
| 2017-08-16 |
红三兵 |
买入 |
26.566539999999996 |
34200.0 |
¥90.9万 |
|
| 2017-08-18 |
收阴离场 |
卖出 |
26.79318 |
34200.0 |
¥91.6万 |
|
| 2017-11-06 |
红三兵 |
买入 |
25.425399999999996 |
36500.0 |
¥92.8万 |
|
| 2017-11-08 |
收阴离场 |
卖出 |
25.12 |
36500.0 |
¥91.7万 |
|
| 2017-12-18 |
红三兵 |
买入 |
23.923899999999996 |
38100.0 |
¥91.2万 |
|
| 2017-12-19 |
收阴离场 |
卖出 |
23.076900000000002 |
38100.0 |
¥87.9万 |
|
| 2017-12-26 |
红三兵 |
买入 |
23.41339 |
37700.0 |
¥88.3万 |
|
| 2017-12-29 |
收阴离场 |
卖出 |
23.666310000000003 |
37700.0 |
¥89.2万 |
|
| 2018-01-10 |
红三兵 |
买入 |
25.465439999999997 |
35000.0 |
¥89.2万 |
|
| 2018-01-11 |
收阴离场 |
卖出 |
25.374599999999997 |
35000.0 |
¥88.8万 |
|
| 2018-02-09 |
红三兵 |
买入 |
22.6226 |
37900.0 |
¥85.8万 |
|
| 2018-02-14 |
收阴离场 |
卖出 |
24.64533 |
37900.0 |
¥93.4万 |
|
| 2018-03-08 |
红三兵 |
买入 |
27.997969999999995 |
34200.0 |
¥95.8万 |
|
| 2018-03-13 |
收阴离场 |
卖出 |
31.31 |
34200.0 |
¥1.07M |
|
| 2018-06-29 |
红三兵 |
买入 |
14.664649999999998 |
73200.0 |
¥1.07M |
|
| 2018-07-04 |
收阴离场 |
卖出 |
15.53445 |
73200.0 |
¥1.14M |
|
| 2018-08-13 |
红三兵 |
买入 |
14.714699999999997 |
75900.0 |
¥1.12M |
|
| 2018-08-15 |
收阴离场 |
卖出 |
14.725259999999999 |
75900.0 |
¥1.12M |
|
| 2018-08-28 |
红三兵 |
买入 |
15.825809999999997 |
71800.0 |
¥1.14M |
|
| 2018-08-30 |
收阴离场 |
卖出 |
15.53445 |
71800.0 |
¥1.12M |
|
| 2018-09-25 |
红三兵 |
买入 |
14.784769999999998 |
75200.0 |
¥1.11M |
|
| 2018-10-09 |
收阴离场 |
卖出 |
14.805180000000002 |
75200.0 |
¥1.11M |
|
| 2019-01-09 |
红三兵 |
买入 |
11.40139 |
98200.0 |
¥1.12M |
|
| 2019-01-11 |
收阴离场 |
卖出 |
11.188799999999999 |
98200.0 |
¥1.10M |
|
| 2019-02-13 |
红三兵 |
买入 |
12.492479999999999 |
87900.0 |
¥1.10M |
|
| 2019-02-15 |
收阴离场 |
卖出 |
12.497489999999997 |
87900.0 |
¥1.10M |
|
| 2019-02-26 |
红三兵 |
买入 |
13.92 |
77900.0 |
¥1.08M |
|
| 2019-02-27 |
收阴离场 |
卖出 |
13.436549999999999 |
77900.0 |
¥1.05M |
|
| 2019-03-07 |
红三兵 |
买入 |
14.49448 |
72000.0 |
¥1.04M |
|
| 2019-03-13 |
收阴离场 |
卖出 |
15.444540000000002 |
72000.0 |
¥1.11M |
|
| 2019-07-17 |
红三兵 |
买入 |
10.930919999999999 |
102400.0 |
¥1.12M |
|
| 2019-07-23 |
收阴离场 |
卖出 |
11.16882 |
102400.0 |
¥1.14M |
|
| 2019-08-13 |
红三兵 |
买入 |
12.372359999999999 |
91200.0 |
¥1.13M |
|
| 2019-08-15 |
收阴离场 |
卖出 |
12.587399999999999 |
91200.0 |
¥1.15M |
|
| 2019-08-26 |
红三兵 |
买入 |
13.613599999999996 |
83600.0 |
¥1.14M |
|
| 2019-08-29 |
收阴离场 |
卖出 |
13.1868 |
83600.0 |
¥1.10M |
|
| 2019-12-17 |
红三兵 |
买入 |
16.146129999999996 |
69800.0 |
¥1.13M |
|
| 2019-12-23 |
收阴离场 |
卖出 |
16.63335 |
69800.0 |
¥1.16M |
|
| 2020-01-16 |
红三兵 |
买入 |
20.390369999999997 |
57000.0 |
¥1.16M |
|
| 2020-01-17 |
收阴离场 |
卖出 |
20.1798 |
57000.0 |
¥1.15M |
|
| 2020-06-23 |
红三兵 |
买入 |
23.603579999999997 |
48900.0 |
¥1.15M |
|
| 2020-06-30 |
收阴离场 |
卖出 |
23.75 |
48900.0 |
¥1.16M |
|
| 2020-09-16 |
红三兵 |
买入 |
20.70068 |
55900.0 |
¥1.16M |
|
| 2020-09-17 |
收阴离场 |
卖出 |
20.3796 |
55900.0 |
¥1.14M |
|
| 2020-10-14 |
红三兵 |
买入 |
21.96 |
51900.0 |
¥1.14M |
|
| 2020-10-15 |
收阴离场 |
卖出 |
21.70827 |
51900.0 |
¥1.13M |
|
| 2020-10-29 |
红三兵 |
买入 |
20.180159999999997 |
55000.0 |
¥1.11M |
|
| 2020-11-02 |
收阴离场 |
卖出 |
20.82915 |
55000.0 |
¥1.15M |
|
| 2020-11-17 |
红三兵 |
买入 |
23.97394999999999 |
48200.0 |
¥1.16M |
|
| 2020-11-18 |
收阴离场 |
卖出 |
23.736240000000002 |
48200.0 |
¥1.14M |
|
| 2020-12-02 |
红三兵 |
买入 |
24.023999999999997 |
47700.0 |
¥1.15M |
|
| 2020-12-04 |
收阴离场 |
卖出 |
24.015959999999996 |
47700.0 |
¥1.15M |
|
| 2021-01-06 |
红三兵 |
买入 |
25.025 |
45900.0 |
¥1.15M |
|
| 2021-01-11 |
收阴离场 |
卖出 |
24.775200000000005 |
45900.0 |
¥1.14M |
|
| 2021-02-23 |
红三兵 |
买入 |
22.03201 |
51300.0 |
¥1.13M |
|
| 2021-02-25 |
收阴离场 |
卖出 |
22.02 |
51300.0 |
¥1.13M |
|
| 2021-04-26 |
红三兵 |
买入 |
24.57455 |
45900.0 |
¥1.13M |
|
| 2021-04-27 |
收阴离场 |
卖出 |
23.906069999999996 |
45900.0 |
¥1.10M |
|
| 2021-05-28 |
红三兵 |
买入 |
22.19217 |
49600.0 |
¥1.10M |
|
| 2021-05-31 |
收阴离场 |
卖出 |
21.58839 |
49600.0 |
¥1.07M |
|
| 2021-07-30 |
红三兵 |
买入 |
25.8 |
41200.0 |
¥1.06M |
|
| 2021-08-02 |
收阴离场 |
卖出 |
25.12485 |
41200.0 |
¥1.03M |
|
| 2021-08-24 |
红三兵 |
买入 |
22.992969999999996 |
45500.0 |
¥1.05M |
|
| 2021-08-27 |
收阴离场 |
卖出 |
22.977 |
45500.0 |
¥1.05M |
|
| 2021-12-02 |
红三兵 |
买入 |
30.530499999999996 |
34000.0 |
¥1.04M |
|
| 2021-12-07 |
收阴离场 |
卖出 |
31.6683 |
34000.0 |
¥1.08M |
|
| 2021-12-24 |
红三兵 |
买入 |
31.831799999999998 |
34000.0 |
¥1.08M |
|
| 2021-12-27 |
收阴离场 |
卖出 |
31.488480000000003 |
34000.0 |
¥1.07M |
|
| 2022-01-19 |
红三兵 |
买入 |
30.750719999999994 |
34600.0 |
¥1.06M |
|
| 2022-01-20 |
收阴离场 |
卖出 |
28.911060000000003 |
34600.0 |
¥1.00M |
|
| 2022-03-02 |
红三兵 |
买入 |
27.617589999999996 |
36300.0 |
¥1.00M |
|
| 2022-03-04 |
收阴离场 |
卖出 |
27.66 |
36300.0 |
¥1.00M |
|
| 2022-06-28 |
红三兵 |
买入 |
18.918899999999997 |
53000.0 |
¥1.00M |
|
| 2022-06-29 |
收阴离场 |
卖出 |
18.59139 |
53000.0 |
¥98.5万 |
|
| 2022-07-26 |
红三兵 |
买入 |
16.16615 |
61200.0 |
¥99.0万 |
|
| 2022-07-27 |
收阴离场 |
卖出 |
15.64434 |
61200.0 |
¥95.7万 |
|
| 2022-09-01 |
红三兵 |
买入 |
16.16615 |
59100.0 |
¥95.6万 |
|
| 2022-09-02 |
收阴离场 |
卖出 |
16.13385 |
59100.0 |
¥95.3万 |
|
| 2022-10-17 |
红三兵 |
买入 |
13.513499999999999 |
70200.0 |
¥94.9万 |
|
| 2022-10-19 |
收阴离场 |
卖出 |
13.73625 |
70200.0 |
¥96.4万 |
|
| 2022-10-28 |
红三兵 |
买入 |
14.034019999999998 |
68700.0 |
¥96.4万 |
|
| 2022-10-31 |
收阴离场 |
卖出 |
13.06692 |
68700.0 |
¥89.7万 |
|
| 2022-11-03 |
红三兵 |
买入 |
14.084069999999999 |
64200.0 |
¥90.4万 |
|
| 2022-11-09 |
收阴离场 |
卖出 |
14.17581 |
64200.0 |
¥91.0万 |
|
| 2023-02-08 |
红三兵 |
买入 |
15.095079999999998 |
60300.0 |
¥91.1万 |
|
| 2023-02-09 |
收阴离场 |
卖出 |
14.80518 |
60300.0 |
¥89.2万 |
|
| 2023-02-14 |
红三兵 |
买入 |
18.56855 |
46100.0 |
¥85.6万 |
|
| 2023-02-15 |
收阴离场 |
卖出 |
17.862119999999997 |
46100.0 |
¥82.3万 |
|
| 2023-03-23 |
红三兵 |
买入 |
18.378359999999997 |
46700.0 |
¥85.9万 |
|
| 2023-03-27 |
收阴离场 |
卖出 |
19.4805 |
46700.0 |
¥90.9万 |
|
| 2023-04-21 |
红三兵 |
买入 |
21.73 |
41800.0 |
¥90.9万 |
|
| 2023-04-24 |
收阴离场 |
卖出 |
20.649330000000003 |
41800.0 |
¥86.3万 |
|
| 2023-05-22 |
红三兵 |
买入 |
18.38837 |
46200.0 |
¥85.0万 |
|
| 2023-05-26 |
收阴离场 |
卖出 |
20.54 |
46200.0 |
¥94.9万 |
|
| 2023-06-01 |
红三兵 |
买入 |
27.026999999999997 |
34300.0 |
¥92.7万 |
|
| 2023-06-05 |
收阴离场 |
卖出 |
26.33364 |
34300.0 |
¥90.3万 |
|
| 2023-06-15 |
红三兵 |
买入 |
26.8268 |
35000.0 |
¥93.9万 |
|
| 2023-06-16 |
收阴离场 |
卖出 |
24.975 |
35000.0 |
¥87.4万 |
|
| 2023-09-01 |
红三兵 |
买入 |
21.851829999999996 |
39400.0 |
¥86.1万 |
|
| 2023-09-06 |
收阴离场 |
卖出 |
21.89808 |
39400.0 |
¥86.3万 |
|
| 2023-09-26 |
红三兵 |
买入 |
22.822799999999997 |
38200.0 |
¥87.2万 |
|
| 2023-09-27 |
收阴离场 |
卖出 |
22.38759 |
38200.0 |
¥85.5万 |
|
| 2023-11-01 |
红三兵 |
买入 |
19.899879999999996 |
42100.0 |
¥83.8万 |
|
| 2023-11-03 |
收阴离场 |
卖出 |
19.57041 |
42100.0 |
¥82.4万 |
|
| 2023-11-08 |
红三兵 |
买入 |
21.020999999999997 |
39700.0 |
¥83.5万 |
|
| 2023-11-09 |
收阴离场 |
卖出 |
20.90907 |
39700.0 |
¥83.0万 |
|
| 2024-02-20 |
红三兵 |
买入 |
19.92991 |
40800.0 |
¥81.3万 |
|
| 2024-02-21 |
收阴离场 |
卖出 |
19.05093 |
40800.0 |
¥77.7万 |
|
| 2024-03-05 |
红三兵 |
买入 |
24.634609999999995 |
31700.0 |
¥78.1万 |
|
| 2024-03-06 |
收阴离场 |
卖出 |
24.2757 |
31700.0 |
¥76.9万 |
|
| 2024-04-25 |
红三兵 |
买入 |
30.029999999999994 |
26200.0 |
¥78.7万 |
|
| 2024-04-26 |
收阴离场 |
卖出 |
30.189779999999995 |
26200.0 |
¥79.1万 |
|
| 2024-06-18 |
红三兵 |
买入 |
33.38335 |
23500.0 |
¥78.5万 |
|
| 2024-06-20 |
收阴离场 |
卖出 |
32.967 |
23500.0 |
¥77.4万 |
|
| 2024-07-11 |
红三兵 |
买入 |
39.7 |
19600.0 |
¥77.8万 |
|
| 2024-07-12 |
收阴离场 |
卖出 |
37.52244 |
19600.0 |
¥73.5万 |
|
| 2024-10-09 |
红三兵 |
买入 |
45.32528 |
15500.0 |
¥70.3万 |
|
| 2024-10-10 |
收阴离场 |
卖出 |
43.956 |
15500.0 |
¥68.1万 |
|
| 2024-12-30 |
红三兵 |
买入 |
48.03798999999999 |
14800.0 |
¥71.1万 |
|
| 2024-12-31 |
收阴离场 |
卖出 |
46.263690000000004 |
14800.0 |
¥68.4万 |
|
| 2025-01-10 |
红三兵 |
买入 |
50.810759999999995 |
13500.0 |
¥68.6万 |
|
| 2025-01-13 |
收阴离场 |
卖出 |
47.832119999999996 |
13500.0 |
¥64.6万 |
|
| 2025-02-11 |
红三兵 |
买入 |
51.461409999999994 |
12600.0 |
¥64.9万 |
|
| 2025-02-14 |
收阴离场 |
卖出 |
54.07587 |
12600.0 |
¥68.1万 |
|
| 2025-04-22 |
红三兵 |
买入 |
81.08099999999999 |
8200.0 |
¥66.5万 |
|
| 2025-04-23 |
收阴离场 |
卖出 |
78.78114 |
8200.0 |
¥64.6万 |
|
| 2025-05-30 |
红三兵 |
买入 |
82.91282999999999 |
7800.0 |
¥64.7万 |
|
| 2025-06-04 |
收阴离场 |
卖出 |
85.92 |
7800.0 |
¥67.0万 |
|
| 2025-06-27 |
红三兵 |
买入 |
128.16804 |
5300.0 |
¥67.9万 |
|
| 2025-07-08 |
收阴离场 |
卖出 |
144.29 |
5300.0 |
¥76.5万 |
|
| 2025-07-30 |
红三兵 |
买入 |
187.18699999999998 |
4000.0 |
¥74.9万 |
|
| 2025-08-01 |
收阴离场 |
卖出 |
186.04 |
4000.0 |
¥74.4万 |
|
| 2025-08-13 |
红三兵 |
买入 |
215.71549999999996 |
3500.0 |
¥75.5万 |
|
| 2025-08-15 |
收阴离场 |
卖出 |
227.64213 |
3500.0 |
¥79.7万 |
|
| 2025-08-20 |
红三兵 |
买入 |
224.19396999999998 |
3400.0 |
¥76.2万 |
|
| 2025-08-22 |
收阴离场 |
卖出 |
216.783 |
3400.0 |
¥73.7万 |
|
| 2025-09-15 |
红三兵 |
买入 |
337.34700999999995 |
2300.0 |
¥77.6万 |
|
| 2025-09-16 |
收阴离场 |
卖出 |
339.66999 |
2300.0 |
¥78.1万 |
|
| 2025-10-28 |
红三兵 |
买入 |
320.31999999999994 |
2300.0 |
¥73.7万 |
|
| 2025-10-30 |
收阴离场 |
卖出 |
334.71495 |
2300.0 |
¥77.0万 |
|
| 2026-02-10 |
红三兵 |
买入 |
270.27 |
3000.0 |
¥81.1万 |
|
| 2026-02-11 |
收阴离场 |
卖出 |
266.17356 |
3000.0 |
¥79.8万 |
|
| 2026-02-26 |
红三兵 |
买入 |
293.29299999999995 |
2700.0 |
¥79.2万 |
|
| 2026-03-04 |
收阴离场 |
卖出 |
279.82989000000003 |
2700.0 |
¥75.5万 |
|
| 2026-04-15 |
红三兵 |
买入 |
310.30999999999995 |
2400.0 |
¥74.5万 |
|
| 2026-04-16 |
收阴离场 |
卖出 |
298.4013 |
2400.0 |
¥71.6万 |
|
| 2026-04-21 |
红三兵 |
买入 |
330.33 |
2100.0 |
¥69.4万 |
|
| 2026-04-24 |
收阴离场 |
卖出 |
324.99468 |
2100.0 |
¥68.2万 |
|
| 2026-05-12 |
红三兵 |
买入 |
378.24787 |
1900.0 |
¥71.9万 |
|
| 2026-05-13 |
收阴离场 |
卖出 |
369.88 |
1900.0 |
¥70.3万 |
|
| 2026-06-05 |
红三兵 |
买入 |
360.0 |
1900.0 |
¥68.4万 |
|
| 2026-06-08 |
收阴离场 |
卖出 |
306.693 |
1900.0 |
¥58.3万 |
|
| 2026-06-18 |
红三兵 |
买入 |
368.36799999999994 |
1600.0 |
¥59.0万 |
|
| 2026-06-23 |
收阴离场 |
卖出 |
359.64 |
1600.0 |
¥57.5万 |
|
| 2026-08-07 |
红三兵 |
买入 |
256.256 |
2300.0 |
¥59.0万 |
|
| 2026-08-12 |
收阴离场 |
卖出 |
275.724 |
2300.0 |
¥63.4万 |
|
| 2026-08-28 |
红三兵 |
买入 |
255.93568 |
2400.0 |
¥61.4万 |
|
| 2026-08-31 |
收阴离场 |
卖出 |
231.76799999999997 |
2400.0 |
¥55.6万 |
|
| 2026-09-17 |
红三兵 |
买入 |
229.72949999999994 |
2500.0 |
¥57.4万 |
|
| 2026-09-18 |
收阴离场 |
卖出 |
228.43133999999998 |
2500.0 |
¥57.1万 |
|