300450 先导智能 — 红三兵 回测明细
数据区间: 2015-05-18 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.03M
策略: 红三兵
K线 & 交易信号（策略收益 +2.94%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 104 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-07-21 |
2015-07-24 |
120.25616602999999 |
170.2 |
¥39.9万 |
+41.49% |
收阴离场 |
| 2 |
2015-08-31 |
2015-09-01 |
138.17944139999994 |
126.87300000000002 |
¥-11.1万 |
-8.21% |
收阴离场 |
| 3 |
2015-09-23 |
2015-09-25 |
70.50155412299999 |
71.87805 |
¥2.4万 |
+1.92% |
收阴离场 |
| 4 |
2015-11-09 |
2015-11-13 |
100.610654144 |
109.89999000000002 |
¥11.8万 |
+9.20% |
收阴离场 |
| 5 |
2015-12-22 |
2015-12-24 |
108.54095251999999 |
106.893 |
¥-2.2万 |
-1.55% |
收阴离场 |
| 6 |
2016-02-05 |
2016-02-15 |
88.1144264 |
85.0 |
¥-5.0万 |
-3.56% |
收阴离场 |
| 7 |
2016-02-19 |
2016-02-22 |
119.75551587999999 |
117.00288000000002 |
¥-3.1万 |
-2.33% |
收阴离场 |
| 8 |
2016-08-05 |
2016-08-08 |
35.91077 |
34.025940000000006 |
¥-6.9万 |
-5.28% |
收阴离场 |
| 9 |
2016-08-11 |
2016-08-12 |
36.761025 |
34.78518 |
¥-6.7万 |
-5.40% |
收阴离场 |
| 10 |
2016-10-12 |
2016-10-14 |
31.751232512999998 |
31.4685 |
¥-1.1万 |
-0.92% |
收阴离场 |
| 11 |
2016-10-19 |
2016-10-21 |
34.855263443 |
34.54542 |
¥-1.1万 |
-0.92% |
收阴离场 |
| 12 |
2017-02-22 |
2017-03-01 |
32.191804645 |
32.8671 |
¥2.4万 |
+2.07% |
收阴离场 |
| 13 |
2017-03-27 |
2017-03-28 |
44.05721319999999 |
43.94601 |
¥-3,321 |
-0.28% |
收阴离场 |
| 14 |
2017-04-17 |
2017-04-19 |
45.739397704000005 |
44.865089999999995 |
¥-2.3万 |
-1.94% |
收阴离场 |
| 15 |
2017-04-28 |
2017-05-03 |
45.539137643999986 |
45.4545 |
¥-2,506 |
-0.22% |
收阴离场 |
| 16 |
2017-07-04 |
2017-07-05 |
52.16774562999999 |
50.1 |
¥-4.6万 |
-3.99% |
收阴离场 |
| 17 |
2017-07-10 |
2017-07-18 |
59.196873735999986 |
62.04789 |
¥5.3万 |
+4.78% |
收阴离场 |
| 18 |
2017-08-02 |
2017-08-03 |
67.277367157 |
66.19374 |
¥-1.9万 |
-1.64% |
收阴离场 |
| 19 |
2017-08-30 |
2017-09-08 |
65.735364695 |
76.33359 |
¥18.5万 |
+16.09% |
收阴离场 |
| 20 |
2017-11-02 |
2017-11-03 |
83.40831499 |
81.2187 |
¥-3.5万 |
-2.65% |
收阴离场 |
| 21 |
2017-11-23 |
2017-11-24 |
72.09362159999999 |
69.56036999999999 |
¥-4.6万 |
-3.54% |
收阴离场 |
| 22 |
2017-12-13 |
2017-12-14 |
65.93562475499998 |
65.58435 |
¥-6,937 |
-0.56% |
收阴离场 |
| 23 |
2018-01-05 |
2018-01-08 |
63.08191889999999 |
62.98695 |
¥-2,243 |
-0.18% |
收阴离场 |
| 24 |
2018-01-29 |
2018-01-30 |
53.86995613999999 |
51.5484 |
¥-5.3万 |
-4.34% |
收阴离场 |
| 25 |
2018-03-06 |
2018-03-07 |
69.89076093999998 |
69.78014999999999 |
¥-2,223 |
-0.19% |
收阴离场 |
| 26 |
2018-05-04 |
2018-05-07 |
66.015728779 |
65.05 |
¥-1.8万 |
-1.49% |
收阴离场 |
| 27 |
2018-06-08 |
2018-06-12 |
32.54225975 |
31.4685 |
¥-3.9万 |
-3.33% |
收阴离场 |
| 28 |
2018-08-29 |
2018-08-30 |
24.13133723 |
23.50647 |
¥-3.0万 |
-2.62% |
收阴离场 |
| 29 |
2018-11-14 |
2018-11-15 |
27.395576207999998 |
26.50347 |
¥-3.6万 |
-3.29% |
收阴离场 |
| 30 |
2018-11-29 |
2018-12-04 |
27.575810261999997 |
28.221749999999997 |
¥2.5万 |
+2.31% |
收阴离场 |
| 31 |
2018-12-13 |
2018-12-17 |
30.239269059999998 |
29.910059999999998 |
¥-1.2万 |
-1.12% |
收阴离场 |
| 32 |
2019-02-12 |
2019-02-13 |
32.20966 |
31.71825 |
¥-1.7万 |
-1.56% |
收阴离场 |
| 33 |
2019-03-13 |
2019-03-14 |
38.75032161 |
38.511449999999996 |
¥-6,862 |
-0.65% |
收阴离场 |
| 34 |
2019-03-26 |
2019-03-27 |
38.34980148999998 |
36.7632 |
¥-4.4万 |
-4.17% |
收阴离场 |
| 35 |
2019-04-02 |
2019-04-03 |
38.459944523 |
37.372589999999995 |
¥-2.9万 |
-2.86% |
收阴离场 |
| 36 |
2019-05-29 |
2019-05-30 |
28.587123565 |
28.4715 |
¥-4,246 |
-0.43% |
收阴离场 |
| 37 |
2019-10-29 |
2019-10-30 |
33.193104945 |
32.417550000000006 |
¥-2.3万 |
-2.37% |
收阴离场 |
| 38 |
2019-11-29 |
2019-12-03 |
37.398566204999995 |
37.74222 |
¥8,209 |
+0.89% |
收阴离场 |
| 39 |
2019-12-10 |
2019-12-12 |
39.99193398199999 |
39.010949999999994 |
¥-2.4万 |
-2.48% |
收阴离场 |
| 40 |
2019-12-26 |
2019-12-30 |
46.650580977 |
46.5534 |
¥-2,234 |
-0.24% |
收阴离场 |
| 41 |
2020-02-13 |
2020-02-14 |
50.16514502999999 |
49.34061 |
¥-1.5万 |
-1.67% |
收阴离场 |
| 42 |
2020-02-26 |
2020-02-27 |
56.997094 |
58.60133999999999 |
¥2.6万 |
+2.78% |
收阴离场 |
| 43 |
2020-07-13 |
2020-07-15 |
51.466835419999995 |
50.25969 |
¥-2.2万 |
-2.37% |
收阴离场 |
| 44 |
2020-10-13 |
2020-10-16 |
53.209097942 |
53.456489999999995 |
¥4,002 |
+0.43% |
收阴离场 |
| 45 |
2020-12-22 |
2020-12-25 |
74.69700237999999 |
71.91801 |
¥-3.5万 |
-3.75% |
收阴离场 |
| 46 |
2021-01-25 |
2021-01-26 |
98.62807954999998 |
95.904 |
¥-2.5万 |
-2.79% |
收阴离场 |
| 47 |
2021-03-30 |
2021-04-07 |
75.69830267999998 |
81.4185 |
¥6.5万 |
+7.52% |
收阴离场 |
| 48 |
2021-05-06 |
2021-05-07 |
88.33471246599998 |
88.71119999999999 |
¥3,674 |
+0.40% |
收阴离场 |
| 49 |
2021-05-28 |
2021-06-02 |
85.82144871299998 |
94.89501 |
¥9.9万 |
+10.54% |
收阴离场 |
| 50 |
2021-06-22 |
2021-06-23 |
61.018299999999996 |
59.600339999999996 |
¥-2.4万 |
-2.35% |
收阴离场 |
| 51 |
2021-06-30 |
2021-07-02 |
60.07801799999999 |
56.93301 |
¥-5.3万 |
-5.26% |
收阴离场 |
| 52 |
2021-07-14 |
2021-07-15 |
69.109746706 |
66.91302 |
¥-3.0万 |
-3.21% |
收阴离场 |
| 53 |
2021-07-22 |
2021-07-26 |
66.07580679699998 |
65.72421 |
¥-5,198 |
-0.56% |
收阴离场 |
| 54 |
2021-08-02 |
2021-08-06 |
76.17892682399999 |
79.1208 |
¥3.5万 |
+3.83% |
收阴离场 |
| 55 |
2021-10-18 |
2021-10-20 |
76.80974601299998 |
75.83409 |
¥-1.2万 |
-1.30% |
收阴离场 |
| 56 |
2022-01-19 |
2022-01-20 |
74.436664302 |
72.63729 |
¥-2.3万 |
-2.45% |
收阴离场 |
| 57 |
2022-01-25 |
2022-01-26 |
73.86592313099999 |
72.5 |
¥-1.7万 |
-1.88% |
收阴离场 |
| 58 |
2022-03-01 |
2022-03-02 |
67.38751018999999 |
66.933 |
¥-6,407 |
-0.70% |
收阴离场 |
| 59 |
2022-05-05 |
2022-05-13 |
43.556563049999994 |
46.72323 |
¥6.4万 |
+7.24% |
收阴离场 |
| 60 |
2022-06-02 |
2022-06-08 |
48.81338962499999 |
53.0469 |
¥8.3万 |
+8.64% |
收阴离场 |
| 61 |
2022-06-15 |
2022-06-16 |
63.07190589699999 |
60.9 |
¥-3.6万 |
-3.47% |
收阴离场 |
| 62 |
2022-07-26 |
2022-07-27 |
63.31221796899999 |
63.11682 |
¥-3,408 |
-0.34% |
收阴离场 |
| 63 |
2022-08-18 |
2022-08-19 |
62.88165883999999 |
62.39754 |
¥-8,045 |
-0.80% |
收阴离场 |
| 64 |
2022-09-08 |
2022-09-09 |
54.97138647 |
53.87607 |
¥-2.0万 |
-2.02% |
收阴离场 |
| 65 |
2022-10-17 |
2022-10-19 |
52.097654608999996 |
52.037910000000004 |
¥-1,402 |
-0.14% |
收阴离场 |
| 66 |
2023-04-03 |
2023-04-04 |
40.432506114000006 |
39.96 |
¥-1.2万 |
-1.20% |
收阴离场 |
| 67 |
2023-04-11 |
2023-04-12 |
39.30103677499999 |
38.721239999999995 |
¥-1.4万 |
-1.50% |
收阴离场 |
| 68 |
2023-04-18 |
2023-04-20 |
39.150841729999996 |
38.361599999999996 |
¥-1.9万 |
-2.05% |
收阴离场 |
| 69 |
2023-05-04 |
2023-05-05 |
38.30974947799999 |
37.81215 |
¥-1.2万 |
-1.33% |
收阴离场 |
| 70 |
2023-07-13 |
2023-07-14 |
36.54746095 |
36.2637 |
¥-7,425 |
-0.81% |
收阴离场 |
| 71 |
2023-08-07 |
2023-08-09 |
33.193104944999995 |
32.51745 |
¥-1.9万 |
-2.06% |
收阴离场 |
| 72 |
2023-10-31 |
2023-11-02 |
27.565797259 |
27.542430000000003 |
¥-1,018 |
-0.11% |
收阴离场 |
| 73 |
2023-12-26 |
2023-12-27 |
24.381662305 |
24.14583 |
¥-8,897 |
-1.00% |
收阴离场 |
| 74 |
2024-01-12 |
2024-01-15 |
24.822234436999995 |
24.38559 |
¥-1.6万 |
-1.79% |
收阴离场 |
| 75 |
2024-02-27 |
2024-02-29 |
22.088684618 |
21.68 |
¥-1.6万 |
-1.88% |
收阴离场 |
| 76 |
2024-04-02 |
2024-04-03 |
25.012481493999996 |
24.93504 |
¥-2,896 |
-0.34% |
收阴离场 |
| 77 |
2024-04-30 |
2024-05-06 |
22.776831 |
22.71726 |
¥-2,476 |
-0.29% |
收阴离场 |
| 78 |
2024-06-19 |
2024-06-20 |
19.895836960999997 |
19.270709999999998 |
¥-2.7万 |
-3.17% |
收阴离场 |
| 79 |
2024-07-12 |
2024-07-16 |
16.341220896 |
16.25373 |
¥-4,618 |
-0.57% |
收阴离场 |
| 80 |
2024-07-19 |
2024-07-23 |
16.651623988999997 |
16.55343 |
¥-5,034 |
-0.62% |
收阴离场 |
| 81 |
2024-09-26 |
2024-10-09 |
13.938100175999997 |
21.978 |
¥46.4万 |
+57.64% |
收阴离场 |
| 82 |
2024-11-21 |
2024-11-22 |
26.053833805999997 |
25.62435 |
¥-2.1万 |
-1.68% |
收阴离场 |
| 83 |
2025-01-10 |
2025-01-13 |
18.864497651999997 |
18.02196 |
¥-5.6万 |
-4.49% |
收阴离场 |
| 84 |
2025-02-11 |
2025-02-12 |
20.476141 |
20.099880000000002 |
¥-2.2万 |
-1.87% |
收阴离场 |
| 85 |
2025-02-17 |
2025-02-18 |
21.246372 |
21.10887 |
¥-7,940 |
-0.68% |
收阴离场 |
| 86 |
2025-02-28 |
2025-03-03 |
23.83094714 |
23.1 |
¥-3.6万 |
-3.10% |
收阴离场 |
| 87 |
2025-03-13 |
2025-03-14 |
24.011181194 |
23.58639 |
¥-2.0万 |
-1.80% |
收阴离场 |
| 88 |
2025-06-18 |
2025-06-20 |
22.589334767999997 |
22.60737 |
¥548 |
+0.05% |
收阴离场 |
| 89 |
2025-06-26 |
2025-06-30 |
24.912351463999993 |
24.715259999999997 |
¥-9,101 |
-0.82% |
收阴离场 |
| 90 |
2025-07-21 |
2025-07-22 |
25.282832574999993 |
25.03 |
¥-1.1万 |
-1.03% |
收阴离场 |
| 91 |
2025-08-20 |
2025-08-22 |
28.346811492999993 |
27.572400000000005 |
¥-3.0万 |
-2.76% |
收阴离场 |
| 92 |
2025-09-03 |
2025-09-05 |
43.606628064999995 |
47.01 |
¥8.2万 |
+7.77% |
收阴离场 |
| 93 |
2025-09-12 |
2025-09-15 |
58.31749000000001 |
55.73421 |
¥-4.9万 |
-4.46% |
收阴离场 |
| 94 |
2025-09-25 |
2025-09-26 |
67.07710709699998 |
64.62531 |
¥-4.0万 |
-3.68% |
收阴离场 |
| 95 |
2025-11-18 |
2025-11-19 |
55.041477491 |
51.73821 |
¥-6.3万 |
-6.03% |
收阴离场 |
| 96 |
2025-12-02 |
2025-12-03 |
49.053701697 |
48.3516 |
¥-1.4万 |
-1.46% |
收阴离场 |
| 97 |
2025-12-09 |
2025-12-11 |
49.924832957999996 |
49.52043 |
¥-8,134 |
-0.84% |
收阴离场 |
| 98 |
2025-12-25 |
2025-12-29 |
49.86475493999999 |
52.81713 |
¥5.7万 |
+5.89% |
收阴离场 |
| 99 |
2026-01-08 |
2026-01-13 |
55.16163352699999 |
56.433510000000005 |
¥2.3万 |
+2.28% |
收阴离场 |
| 100 |
2026-03-12 |
2026-03-16 |
51.86735553999999 |
51.73821 |
¥-2,908 |
-0.28% |
收阴离场 |
| 101 |
2026-04-22 |
2026-04-24 |
58.095443406 |
57.02292 |
¥-1.9万 |
-1.88% |
收阴离场 |
| 102 |
2026-08-06 |
2026-08-07 |
35.105588518 |
34.445519999999995 |
¥-2.0万 |
-1.91% |
收阴离场 |
| 103 |
2026-10-09 |
2026-10-12 |
36.94798106999999 |
36.94302 |
¥-430 |
-0.04% |
收阴离场 |
| 104 |
2026-11-05 |
2026-11-09 |
32.341999689999994 |
32.967 |
¥1.9万 |
+1.90% |
收阴离场 |
逐笔成交记录（共 208 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-07-21 |
红三兵 |
买入 |
120.22009999999999 |
8000.0 |
¥96.2万 |
|
| 2015-07-24 |
收阴离场 |
卖出 |
170.2 |
8000.0 |
¥1.36M |
|
| 2015-08-31 |
红三兵 |
买入 |
138.13799999999998 |
9800.0 |
¥1.35M |
|
| 2015-09-01 |
收阴离场 |
卖出 |
126.87300000000002 |
9800.0 |
¥1.24M |
|
| 2015-09-23 |
红三兵 |
买入 |
70.48040999999999 |
17700.0 |
¥1.25M |
|
| 2015-09-25 |
收阴离场 |
卖出 |
71.87805 |
17700.0 |
¥1.27M |
|
| 2015-11-09 |
红三兵 |
买入 |
100.58048 |
12700.0 |
¥1.28M |
|
| 2015-11-13 |
收阴离场 |
卖出 |
109.89999000000002 |
12700.0 |
¥1.40M |
|
| 2015-12-22 |
红三兵 |
买入 |
108.5084 |
13000.0 |
¥1.41M |
|
| 2015-12-24 |
收阴离场 |
卖出 |
106.893 |
13000.0 |
¥1.39M |
|
| 2016-02-05 |
红三兵 |
买入 |
88.088 |
15800.0 |
¥1.39M |
|
| 2016-02-15 |
收阴离场 |
卖出 |
85.0 |
15800.0 |
¥1.34M |
|
| 2016-02-19 |
红三兵 |
买入 |
119.71959999999999 |
11000.0 |
¥1.32M |
|
| 2016-02-22 |
收阴离场 |
卖出 |
117.00288000000002 |
11000.0 |
¥1.29M |
|
| 2016-08-05 |
红三兵 |
买入 |
35.9 |
36600.0 |
¥1.31M |
|
| 2016-08-08 |
收阴离场 |
卖出 |
34.025940000000006 |
36600.0 |
¥1.24M |
|
| 2016-08-11 |
红三兵 |
买入 |
36.75 |
33700.0 |
¥1.24M |
|
| 2016-08-12 |
收阴离场 |
卖出 |
34.78518 |
33700.0 |
¥1.17M |
|
| 2016-10-12 |
红三兵 |
买入 |
31.741709999999998 |
37200.0 |
¥1.18M |
|
| 2016-10-14 |
收阴离场 |
卖出 |
31.4685 |
37200.0 |
¥1.17M |
|
| 2016-10-19 |
红三兵 |
买入 |
34.844809999999995 |
33700.0 |
¥1.17M |
|
| 2016-10-21 |
收阴离场 |
卖出 |
34.54542 |
33700.0 |
¥1.16M |
|
| 2017-02-22 |
红三兵 |
买入 |
32.18214999999999 |
36200.0 |
¥1.17M |
|
| 2017-03-01 |
收阴离场 |
卖出 |
32.8671 |
36200.0 |
¥1.19M |
|
| 2017-03-27 |
红三兵 |
买入 |
44.04399999999999 |
26700.0 |
¥1.18M |
|
| 2017-03-28 |
收阴离场 |
卖出 |
43.94601 |
26700.0 |
¥1.17M |
|
| 2017-04-17 |
红三兵 |
买入 |
45.725680000000004 |
25700.0 |
¥1.18M |
|
| 2017-04-19 |
收阴离场 |
卖出 |
44.865089999999995 |
25700.0 |
¥1.15M |
|
| 2017-04-28 |
红三兵 |
买入 |
45.52547999999999 |
25500.0 |
¥1.16M |
|
| 2017-05-03 |
收阴离场 |
卖出 |
45.4545 |
25500.0 |
¥1.16M |
|
| 2017-07-04 |
红三兵 |
买入 |
52.1521 |
22100.0 |
¥1.15M |
|
| 2017-07-05 |
收阴离场 |
卖出 |
50.1 |
22100.0 |
¥1.11M |
|
| 2017-07-10 |
红三兵 |
买入 |
59.17911999999999 |
18700.0 |
¥1.11M |
|
| 2017-07-18 |
收阴离场 |
卖出 |
62.04789 |
18700.0 |
¥1.16M |
|
| 2017-08-02 |
红三兵 |
买入 |
67.25719 |
17300.0 |
¥1.16M |
|
| 2017-08-03 |
收阴离场 |
卖出 |
66.19374 |
17300.0 |
¥1.14M |
|
| 2017-08-30 |
红三兵 |
买入 |
65.71565 |
17500.0 |
¥1.15M |
|
| 2017-09-08 |
收阴离场 |
卖出 |
76.33359 |
17500.0 |
¥1.34M |
|
| 2017-11-02 |
红三兵 |
买入 |
83.38329999999999 |
15800.0 |
¥1.32M |
|
| 2017-11-03 |
收阴离场 |
卖出 |
81.2187 |
15800.0 |
¥1.28M |
|
| 2017-11-23 |
红三兵 |
买入 |
72.07199999999999 |
17900.0 |
¥1.29M |
|
| 2017-11-24 |
收阴离场 |
卖出 |
69.56036999999999 |
17900.0 |
¥1.24M |
|
| 2017-12-13 |
红三兵 |
买入 |
65.91584999999999 |
18700.0 |
¥1.23M |
|
| 2017-12-14 |
收阴离场 |
卖出 |
65.58435 |
18700.0 |
¥1.23M |
|
| 2018-01-05 |
红三兵 |
买入 |
63.062999999999995 |
19700.0 |
¥1.24M |
|
| 2018-01-08 |
收阴离场 |
卖出 |
62.98695 |
19700.0 |
¥1.24M |
|
| 2018-01-29 |
红三兵 |
买入 |
53.85379999999999 |
22500.0 |
¥1.21M |
|
| 2018-01-30 |
收阴离场 |
卖出 |
51.5484 |
22500.0 |
¥1.16M |
|
| 2018-03-06 |
红三兵 |
买入 |
69.86979999999998 |
16900.0 |
¥1.18M |
|
| 2018-03-07 |
收阴离场 |
卖出 |
69.78014999999999 |
16900.0 |
¥1.18M |
|
| 2018-05-04 |
红三兵 |
买入 |
65.99593 |
18000.0 |
¥1.19M |
|
| 2018-05-07 |
收阴离场 |
卖出 |
65.05 |
18000.0 |
¥1.17M |
|
| 2018-06-08 |
红三兵 |
买入 |
32.5325 |
35700.0 |
¥1.16M |
|
| 2018-06-12 |
收阴离场 |
卖出 |
31.4685 |
35700.0 |
¥1.12M |
|
| 2018-08-29 |
红三兵 |
买入 |
24.1241 |
46800.0 |
¥1.13M |
|
| 2018-08-30 |
收阴离场 |
卖出 |
23.50647 |
46800.0 |
¥1.10M |
|
| 2018-11-14 |
红三兵 |
买入 |
27.38736 |
40300.0 |
¥1.10M |
|
| 2018-11-15 |
收阴离场 |
卖出 |
26.50347 |
40300.0 |
¥1.07M |
|
| 2018-11-29 |
红三兵 |
买入 |
27.567539999999997 |
38800.0 |
¥1.07M |
|
| 2018-12-04 |
收阴离场 |
卖出 |
28.221749999999997 |
38800.0 |
¥1.09M |
|
| 2018-12-13 |
红三兵 |
买入 |
30.2302 |
36100.0 |
¥1.09M |
|
| 2018-12-17 |
收阴离场 |
卖出 |
29.910059999999998 |
36100.0 |
¥1.08M |
|
| 2019-02-12 |
红三兵 |
买入 |
32.2 |
33400.0 |
¥1.08M |
|
| 2019-02-13 |
收阴离场 |
卖出 |
31.71825 |
33400.0 |
¥1.06M |
|
| 2019-03-13 |
红三兵 |
买入 |
38.7387 |
27400.0 |
¥1.06M |
|
| 2019-03-14 |
收阴离场 |
卖出 |
38.511449999999996 |
27400.0 |
¥1.05M |
|
| 2019-03-26 |
红三兵 |
买入 |
38.33829999999998 |
27600.0 |
¥1.06M |
|
| 2019-03-27 |
收阴离场 |
卖出 |
36.7632 |
27600.0 |
¥1.01M |
|
| 2019-04-02 |
红三兵 |
买入 |
38.448409999999996 |
26300.0 |
¥1.01M |
|
| 2019-04-03 |
收阴离场 |
卖出 |
37.372589999999995 |
26300.0 |
¥98.3万 |
|
| 2019-05-29 |
红三兵 |
买入 |
28.578549999999996 |
34200.0 |
¥97.8万 |
|
| 2019-05-30 |
收阴离场 |
卖出 |
28.4715 |
34200.0 |
¥97.3万 |
|
| 2019-10-29 |
红三兵 |
买入 |
33.18315 |
29200.0 |
¥96.9万 |
|
| 2019-10-30 |
收阴离场 |
卖出 |
32.417550000000006 |
29200.0 |
¥94.6万 |
|
| 2019-11-29 |
红三兵 |
买入 |
37.38735 |
24700.0 |
¥92.4万 |
|
| 2019-12-03 |
收阴离场 |
卖出 |
37.74222 |
24700.0 |
¥93.2万 |
|
| 2019-12-10 |
红三兵 |
买入 |
39.97993999999999 |
23800.0 |
¥95.2万 |
|
| 2019-12-12 |
收阴离场 |
卖出 |
39.010949999999994 |
23800.0 |
¥92.8万 |
|
| 2019-12-26 |
红三兵 |
买入 |
46.63659 |
20100.0 |
¥93.8万 |
|
| 2019-12-30 |
收阴离场 |
卖出 |
46.5534 |
20100.0 |
¥93.5万 |
|
| 2020-02-13 |
红三兵 |
买入 |
50.150099999999995 |
18400.0 |
¥92.3万 |
|
| 2020-02-14 |
收阴离场 |
卖出 |
49.34061 |
18400.0 |
¥90.8万 |
|
| 2020-02-26 |
红三兵 |
买入 |
56.98 |
16200.0 |
¥92.3万 |
|
| 2020-02-27 |
收阴离场 |
卖出 |
58.60133999999999 |
16200.0 |
¥94.9万 |
|
| 2020-07-13 |
红三兵 |
买入 |
51.45139999999999 |
18400.0 |
¥94.7万 |
|
| 2020-07-15 |
收阴离场 |
卖出 |
50.25969 |
18400.0 |
¥92.5万 |
|
| 2020-10-13 |
红三兵 |
买入 |
53.19313999999999 |
17300.0 |
¥92.1万 |
|
| 2020-10-16 |
收阴离场 |
卖出 |
53.456489999999995 |
17300.0 |
¥92.5万 |
|
| 2020-12-22 |
红三兵 |
买入 |
74.67459999999998 |
12400.0 |
¥92.6万 |
|
| 2020-12-25 |
收阴离场 |
卖出 |
71.91801 |
12400.0 |
¥89.2万 |
|
| 2021-01-25 |
红三兵 |
买入 |
98.59849999999999 |
9100.0 |
¥89.8万 |
|
| 2021-01-26 |
收阴离场 |
卖出 |
95.904 |
9100.0 |
¥87.2万 |
|
| 2021-03-30 |
红三兵 |
买入 |
75.67559999999999 |
11400.0 |
¥86.3万 |
|
| 2021-04-07 |
收阴离场 |
卖出 |
81.4185 |
11400.0 |
¥92.8万 |
|
| 2021-05-06 |
红三兵 |
买入 |
88.30821999999999 |
10500.0 |
¥92.8万 |
|
| 2021-05-07 |
收阴离场 |
卖出 |
88.71119999999999 |
10500.0 |
¥93.1万 |
|
| 2021-05-28 |
红三兵 |
买入 |
85.79570999999999 |
10900.0 |
¥93.5万 |
|
| 2021-06-02 |
收阴离场 |
卖出 |
94.89501 |
10900.0 |
¥1.03M |
|
| 2021-06-22 |
红三兵 |
买入 |
61.0 |
17000.0 |
¥1.04M |
|
| 2021-06-23 |
收阴离场 |
卖出 |
59.600339999999996 |
17000.0 |
¥1.01M |
|
| 2021-06-30 |
红三兵 |
买入 |
60.059999999999995 |
16800.0 |
¥1.01M |
|
| 2021-07-02 |
收阴离场 |
卖出 |
56.93301 |
16800.0 |
¥95.6万 |
|
| 2021-07-14 |
红三兵 |
买入 |
69.08901999999999 |
13400.0 |
¥92.6万 |
|
| 2021-07-15 |
收阴离场 |
卖出 |
66.91302 |
13400.0 |
¥89.6万 |
|
| 2021-07-22 |
红三兵 |
买入 |
66.05599 |
14000.0 |
¥92.5万 |
|
| 2021-07-26 |
收阴离场 |
卖出 |
65.72421 |
14000.0 |
¥92.0万 |
|
| 2021-08-02 |
红三兵 |
买入 |
76.15607999999999 |
12100.0 |
¥92.2万 |
|
| 2021-08-06 |
收阴离场 |
卖出 |
79.1208 |
12100.0 |
¥95.7万 |
|
| 2021-10-18 |
红三兵 |
买入 |
76.78670999999999 |
12500.0 |
¥96.0万 |
|
| 2021-10-20 |
收阴离场 |
卖出 |
75.83409 |
12500.0 |
¥94.8万 |
|
| 2022-01-19 |
红三兵 |
买入 |
74.41434 |
12700.0 |
¥94.5万 |
|
| 2022-01-20 |
收阴离场 |
卖出 |
72.63729 |
12700.0 |
¥92.2万 |
|
| 2022-01-25 |
红三兵 |
买入 |
73.84376999999999 |
12400.0 |
¥91.6万 |
|
| 2022-01-26 |
收阴离场 |
卖出 |
72.5 |
12400.0 |
¥89.9万 |
|
| 2022-03-01 |
红三兵 |
买入 |
67.36729999999999 |
13500.0 |
¥91.0万 |
|
| 2022-03-02 |
收阴离场 |
卖出 |
66.933 |
13500.0 |
¥90.3万 |
|
| 2022-05-05 |
红三兵 |
买入 |
43.543499999999995 |
20300.0 |
¥88.4万 |
|
| 2022-05-13 |
收阴离场 |
卖出 |
46.72323 |
20300.0 |
¥94.8万 |
|
| 2022-06-02 |
红三兵 |
买入 |
48.79874999999999 |
19700.0 |
¥96.2万 |
|
| 2022-06-08 |
收阴离场 |
卖出 |
53.0469 |
19700.0 |
¥1.04M |
|
| 2022-06-15 |
红三兵 |
买入 |
63.052989999999994 |
16600.0 |
¥1.05M |
|
| 2022-06-16 |
收阴离场 |
卖出 |
60.9 |
16600.0 |
¥1.01M |
|
| 2022-07-26 |
红三兵 |
买入 |
63.29322999999999 |
15900.0 |
¥1.01M |
|
| 2022-07-27 |
收阴离场 |
卖出 |
63.11682 |
15900.0 |
¥1.00M |
|
| 2022-08-18 |
红三兵 |
买入 |
62.86279999999999 |
16000.0 |
¥1.01M |
|
| 2022-08-19 |
收阴离场 |
卖出 |
62.39754 |
16000.0 |
¥99.8万 |
|
| 2022-09-08 |
红三兵 |
买入 |
54.954899999999995 |
18100.0 |
¥99.5万 |
|
| 2022-09-09 |
收阴离场 |
卖出 |
53.87607 |
18100.0 |
¥97.5万 |
|
| 2022-10-17 |
红三兵 |
买入 |
52.082029999999996 |
18600.0 |
¥96.9万 |
|
| 2022-10-19 |
收阴离场 |
卖出 |
52.037910000000004 |
18600.0 |
¥96.8万 |
|
| 2023-04-03 |
红三兵 |
买入 |
40.42038 |
24100.0 |
¥97.4万 |
|
| 2023-04-04 |
收阴离场 |
卖出 |
39.96 |
24100.0 |
¥96.3万 |
|
| 2023-04-11 |
红三兵 |
买入 |
39.289249999999996 |
24500.0 |
¥96.3万 |
|
| 2023-04-12 |
收阴离场 |
卖出 |
38.721239999999995 |
24500.0 |
¥94.8万 |
|
| 2023-04-18 |
红三兵 |
买入 |
39.1391 |
24300.0 |
¥95.1万 |
|
| 2023-04-20 |
收阴离场 |
卖出 |
38.361599999999996 |
24300.0 |
¥93.2万 |
|
| 2023-05-04 |
红三兵 |
买入 |
38.29825999999999 |
24400.0 |
¥93.5万 |
|
| 2023-05-05 |
收阴离场 |
卖出 |
37.81215 |
24400.0 |
¥92.2万 |
|
| 2023-07-13 |
红三兵 |
买入 |
36.5365 |
25200.0 |
¥92.1万 |
|
| 2023-07-14 |
收阴离场 |
卖出 |
36.2637 |
25200.0 |
¥91.4万 |
|
| 2023-08-07 |
红三兵 |
买入 |
33.18315 |
27500.0 |
¥91.3万 |
|
| 2023-08-09 |
收阴离场 |
卖出 |
32.51745 |
27500.0 |
¥89.4万 |
|
| 2023-10-31 |
红三兵 |
买入 |
27.55753 |
32200.0 |
¥88.8万 |
|
| 2023-11-02 |
收阴离场 |
卖出 |
27.542430000000003 |
32200.0 |
¥88.7万 |
|
| 2023-12-26 |
红三兵 |
买入 |
24.37435 |
36600.0 |
¥89.2万 |
|
| 2023-12-27 |
收阴离场 |
卖出 |
24.14583 |
36600.0 |
¥88.3万 |
|
| 2024-01-12 |
红三兵 |
买入 |
24.814789999999995 |
35600.0 |
¥88.4万 |
|
| 2024-01-15 |
收阴离场 |
卖出 |
24.38559 |
35600.0 |
¥86.8万 |
|
| 2024-02-27 |
红三兵 |
买入 |
22.082059999999995 |
38900.0 |
¥85.9万 |
|
| 2024-02-29 |
收阴离场 |
卖出 |
21.68 |
38900.0 |
¥84.3万 |
|
| 2024-04-02 |
红三兵 |
买入 |
25.004979999999996 |
34100.0 |
¥85.3万 |
|
| 2024-04-03 |
收阴离场 |
卖出 |
24.93504 |
34100.0 |
¥85.0万 |
|
| 2024-04-30 |
红三兵 |
买入 |
22.77 |
37300.0 |
¥85.0万 |
|
| 2024-05-06 |
收阴离场 |
卖出 |
22.71726 |
37300.0 |
¥84.7万 |
|
| 2024-06-19 |
红三兵 |
买入 |
19.88987 |
42700.0 |
¥85.0万 |
|
| 2024-06-20 |
收阴离场 |
卖出 |
19.270709999999998 |
42700.0 |
¥82.3万 |
|
| 2024-07-12 |
红三兵 |
买入 |
16.336319999999997 |
50000.0 |
¥81.7万 |
|
| 2024-07-16 |
收阴离场 |
卖出 |
16.25373 |
50000.0 |
¥81.2万 |
|
| 2024-07-19 |
红三兵 |
买入 |
16.64663 |
48800.0 |
¥81.3万 |
|
| 2024-07-23 |
收阴离场 |
卖出 |
16.55343 |
48800.0 |
¥80.8万 |
|
| 2024-09-26 |
红三兵 |
买入 |
13.933919999999999 |
57800.0 |
¥80.6万 |
|
| 2024-10-09 |
收阴离场 |
卖出 |
21.978 |
57800.0 |
¥1.27M |
|
| 2024-11-21 |
红三兵 |
买入 |
26.046019999999995 |
48000.0 |
¥1.25M |
|
| 2024-11-22 |
收阴离场 |
卖出 |
25.62435 |
48000.0 |
¥1.23M |
|
| 2025-01-10 |
红三兵 |
买入 |
18.858839999999997 |
66400.0 |
¥1.25M |
|
| 2025-01-13 |
收阴离场 |
卖出 |
18.02196 |
66400.0 |
¥1.20M |
|
| 2025-02-11 |
红三兵 |
买入 |
20.47 |
58300.0 |
¥1.19M |
|
| 2025-02-12 |
收阴离场 |
卖出 |
20.099880000000002 |
58300.0 |
¥1.17M |
|
| 2025-02-17 |
红三兵 |
买入 |
21.24 |
55200.0 |
¥1.17M |
|
| 2025-02-18 |
收阴离场 |
卖出 |
21.10887 |
55200.0 |
¥1.16M |
|
| 2025-02-28 |
红三兵 |
买入 |
23.8238 |
48400.0 |
¥1.15M |
|
| 2025-03-03 |
收阴离场 |
卖出 |
23.1 |
48400.0 |
¥1.12M |
|
| 2025-03-13 |
红三兵 |
买入 |
24.00398 |
47200.0 |
¥1.13M |
|
| 2025-03-14 |
收阴离场 |
卖出 |
23.58639 |
47200.0 |
¥1.11M |
|
| 2025-06-18 |
红三兵 |
买入 |
22.582559999999997 |
48700.0 |
¥1.10M |
|
| 2025-06-20 |
收阴离场 |
卖出 |
22.60737 |
48700.0 |
¥1.10M |
|
| 2025-06-26 |
红三兵 |
买入 |
24.90487999999999 |
44500.0 |
¥1.11M |
|
| 2025-06-30 |
收阴离场 |
卖出 |
24.715259999999997 |
44500.0 |
¥1.10M |
|
| 2025-07-21 |
红三兵 |
买入 |
25.275249999999996 |
43700.0 |
¥1.10M |
|
| 2025-07-22 |
收阴离场 |
卖出 |
25.03 |
43700.0 |
¥1.09M |
|
| 2025-08-20 |
红三兵 |
买入 |
28.338309999999996 |
38400.0 |
¥1.09M |
|
| 2025-08-22 |
收阴离场 |
卖出 |
27.572400000000005 |
38400.0 |
¥1.06M |
|
| 2025-09-03 |
红三兵 |
买入 |
43.59354999999999 |
24200.0 |
¥1.06M |
|
| 2025-09-05 |
收阴离场 |
卖出 |
47.01 |
24200.0 |
¥1.14M |
|
| 2025-09-12 |
红三兵 |
买入 |
58.3 |
19000.0 |
¥1.11M |
|
| 2025-09-15 |
收阴离场 |
卖出 |
55.73421 |
19000.0 |
¥1.06M |
|
| 2025-09-25 |
红三兵 |
买入 |
67.05698999999998 |
16100.0 |
¥1.08M |
|
| 2025-09-26 |
收阴离场 |
卖出 |
64.62531 |
16100.0 |
¥1.04M |
|
| 2025-11-18 |
红三兵 |
买入 |
55.024969999999996 |
19000.0 |
¥1.05M |
|
| 2025-11-19 |
收阴离场 |
卖出 |
51.73821 |
19000.0 |
¥98.3万 |
|
| 2025-12-02 |
红三兵 |
买入 |
49.03899 |
20100.0 |
¥98.6万 |
|
| 2025-12-03 |
收阴离场 |
卖出 |
48.3516 |
20100.0 |
¥97.2万 |
|
| 2025-12-09 |
红三兵 |
买入 |
49.909859999999995 |
19400.0 |
¥96.9万 |
|
| 2025-12-11 |
收阴离场 |
卖出 |
49.52043 |
19400.0 |
¥96.0万 |
|
| 2025-12-25 |
红三兵 |
买入 |
49.849799999999995 |
19400.0 |
¥96.7万 |
|
| 2025-12-29 |
收阴离场 |
卖出 |
52.81713 |
19400.0 |
¥1.02M |
|
| 2026-01-08 |
红三兵 |
买入 |
55.145089999999996 |
18600.0 |
¥1.03M |
|
| 2026-01-13 |
收阴离场 |
卖出 |
56.433510000000005 |
18600.0 |
¥1.05M |
|
| 2026-03-12 |
红三兵 |
买入 |
51.85179999999999 |
20100.0 |
¥1.04M |
|
| 2026-03-16 |
收阴离场 |
卖出 |
51.73821 |
20100.0 |
¥1.04M |
|
| 2026-04-22 |
红三兵 |
买入 |
58.078019999999995 |
17800.0 |
¥1.03M |
|
| 2026-04-24 |
收阴离场 |
卖出 |
57.02292 |
17800.0 |
¥1.01M |
|
| 2026-08-06 |
红三兵 |
买入 |
35.09506 |
29100.0 |
¥1.02M |
|
| 2026-08-07 |
收阴离场 |
卖出 |
34.445519999999995 |
29100.0 |
¥1.00M |
|
| 2026-10-09 |
红三兵 |
买入 |
36.936899999999994 |
26800.0 |
¥99.0万 |
|
| 2026-10-12 |
收阴离场 |
卖出 |
36.94302 |
26800.0 |
¥99.0万 |
|
| 2026-11-05 |
红三兵 |
买入 |
32.3323 |
30800.0 |
¥99.6万 |
|
| 2026-11-09 |
收阴离场 |
卖出 |
32.967 |
30800.0 |
¥1.02M |
|