300442 润泽科技 — 红三兵 回测明细
数据区间: 2015-04-24 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥76.1万
策略: 红三兵
K线 & 交易信号（策略收益 -23.94%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 101 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-05-14 |
2015-05-19 |
62.080618599999994 |
91.97792999999999 |
¥47.2万 |
+48.11% |
收阴离场 |
| 2 |
2015-06-12 |
2015-06-15 |
103.1339309 |
94.59531 |
¥-12.2万 |
-8.31% |
收阴离场 |
| 3 |
2015-07-15 |
2015-07-16 |
56.07281679999999 |
47.55 |
¥-19.5万 |
-15.22% |
收阴离场 |
| 4 |
2015-09-09 |
2015-09-14 |
39.581400859 |
41.03892 |
¥4.2万 |
+3.65% |
收阴离场 |
| 5 |
2015-10-09 |
2015-10-15 |
43.25617296 |
45.45450000000001 |
¥5.9万 |
+5.05% |
收阴离场 |
| 6 |
2015-10-27 |
2015-10-28 |
48.603116562 |
48.14181 |
¥-1.2万 |
-0.98% |
收阴离场 |
| 7 |
2015-11-05 |
2015-11-11 |
57.18426013299999 |
66.91302 |
¥20.6万 |
+16.98% |
收阴离场 |
| 8 |
2016-01-21 |
2016-01-22 |
45.519111638 |
44.955 |
¥-1.8万 |
-1.27% |
收阴离场 |
| 9 |
2016-03-04 |
2016-03-07 |
42.455132719999995 |
40.44 |
¥-6.8万 |
-4.78% |
收阴离场 |
| 10 |
2016-03-15 |
2016-03-16 |
42.515210738 |
41.83812 |
¥-2.2万 |
-1.62% |
收阴离场 |
| 11 |
2016-03-22 |
2016-03-25 |
45.70935869499999 |
45.963989999999995 |
¥6,984 |
+0.53% |
收阴离场 |
| 12 |
2016-05-24 |
2016-05-25 |
39.361805 |
39.96 |
¥2.0万 |
+1.49% |
收阴离场 |
| 13 |
2016-06-30 |
2016-07-11 |
45.0585135 |
53.346599999999995 |
¥25.0万 |
+18.36% |
收阴离场 |
| 14 |
2016-08-17 |
2016-08-23 |
46.05981379999999 |
45.64431 |
¥-1.5万 |
-0.93% |
收阴离场 |
| 15 |
2016-10-11 |
2016-10-14 |
46.750711007 |
46.81314 |
¥1,655 |
+0.10% |
收阴离场 |
| 16 |
2016-12-20 |
2016-12-23 |
42.725483800999996 |
42.7572 |
¥706 |
+0.04% |
收阴离场 |
| 17 |
2017-03-09 |
2017-03-14 |
43.206107945 |
42.957 |
¥-9,694 |
-0.61% |
收阴离场 |
| 18 |
2017-04-28 |
2017-05-04 |
33.84395014 |
34.345620000000004 |
¥2.3万 |
+1.45% |
收阴离场 |
| 19 |
2017-06-19 |
2017-06-20 |
30.059035005999995 |
29.3 |
¥-4.1万 |
-2.55% |
收阴离场 |
| 20 |
2017-07-04 |
2017-07-05 |
29.408189811 |
29.030939999999998 |
¥-2.1万 |
-1.31% |
收阴离场 |
| 21 |
2017-08-17 |
2017-08-21 |
25.563196659 |
25.494479999999996 |
¥-4,643 |
-0.30% |
收阴离场 |
| 22 |
2017-08-29 |
2017-08-31 |
26.093885817999997 |
25.82 |
¥-1.7万 |
-1.08% |
收阴离场 |
| 23 |
2017-09-12 |
2017-09-13 |
27.756044316 |
27.13 |
¥-3.5万 |
-2.28% |
收阴离场 |
| 24 |
2017-10-11 |
2017-10-12 |
28.236668459999997 |
27.702270000000002 |
¥-2.9万 |
-1.92% |
收阴离场 |
| 25 |
2017-11-09 |
2017-11-15 |
25.00246849099999 |
24.515459999999997 |
¥-2.9万 |
-1.98% |
收阴离场 |
| 26 |
2017-12-11 |
2017-12-13 |
21.547982455999996 |
21.01 |
¥-3.6万 |
-2.53% |
收阴离场 |
| 27 |
2018-03-13 |
2018-03-14 |
19.525355849999997 |
19.2807 |
¥-1.8万 |
-1.28% |
收阴离场 |
| 28 |
2018-03-29 |
2018-04-03 |
19.164887741999998 |
19.79019 |
¥4.4万 |
+3.23% |
收阴离场 |
| 29 |
2018-04-26 |
2018-04-27 |
19.234978762999997 |
18.94104 |
¥-2.2万 |
-1.56% |
收阴离场 |
| 30 |
2018-05-08 |
2018-05-14 |
19.234978763 |
19.66032 |
¥3.1万 |
+2.18% |
收阴离场 |
| 31 |
2018-07-11 |
2018-07-12 |
16.324896 |
15.85413 |
¥-4.1万 |
-2.91% |
收阴离场 |
| 32 |
2018-07-26 |
2018-07-30 |
16.801819033999998 |
16.63335 |
¥-1.4万 |
-1.03% |
收阴离场 |
| 33 |
2018-10-24 |
2018-10-30 |
13.11703393 |
13.19679 |
¥7,906 |
+0.58% |
收阴离场 |
| 34 |
2018-11-14 |
2018-11-21 |
14.398698313999999 |
14.26 |
¥-1.4万 |
-0.99% |
收阴离场 |
| 35 |
2019-01-08 |
2019-01-10 |
13.307280986999997 |
13.26 |
¥-5,305 |
-0.39% |
收阴离场 |
| 36 |
2019-02-14 |
2019-02-18 |
12.676461798 |
12.75 |
¥7,543 |
+0.55% |
收阴离场 |
| 37 |
2019-03-08 |
2019-03-11 |
15.364608 |
14.77521 |
¥-5.3万 |
-3.86% |
收阴离场 |
| 38 |
2019-04-03 |
2019-04-08 |
15.570219664999996 |
15.714270000000003 |
¥1.2万 |
+0.89% |
收阴离场 |
| 39 |
2019-05-16 |
2019-05-20 |
13.747853119 |
13.57641 |
¥-1.7万 |
-1.28% |
收阴离场 |
| 40 |
2019-05-23 |
2019-05-24 |
14.238490266 |
13.766219999999999 |
¥-4.4万 |
-3.35% |
收阴离场 |
| 41 |
2019-07-16 |
2019-07-17 |
14.749153418999999 |
14.605379999999998 |
¥-1.3万 |
-1.00% |
收阴离场 |
| 42 |
2019-09-06 |
2019-09-09 |
14.779192427999998 |
14.71 |
¥-6,301 |
-0.50% |
收阴离场 |
| 43 |
2019-10-09 |
2019-10-11 |
16.010791797 |
15.884099999999998 |
¥-1.0万 |
-0.82% |
收阴离场 |
| 44 |
2019-12-04 |
2019-12-09 |
13.627697083 |
13.96602 |
¥3.0万 |
+2.45% |
收阴离场 |
| 45 |
2020-01-08 |
2020-01-09 |
15.740440715999998 |
15.58 |
¥-1.3万 |
-1.05% |
收阴离场 |
| 46 |
2020-01-16 |
2020-01-17 |
16.080882818 |
15.80418 |
¥-2.2万 |
-1.75% |
收阴离场 |
| 47 |
2020-01-22 |
2020-02-04 |
16.361246901999998 |
15.374609999999999 |
¥-7.5万 |
-6.06% |
收阴离场 |
| 48 |
2020-02-07 |
2020-02-11 |
18.664237592 |
18.061919999999997 |
¥-3.8万 |
-3.26% |
收阴离场 |
| 49 |
2020-05-08 |
2020-05-11 |
15.580232667999999 |
15.484499999999999 |
¥-7,237 |
-0.64% |
收阴离场 |
| 50 |
2020-06-16 |
2020-06-17 |
17.642911286 |
17.33265 |
¥-2.0万 |
-1.79% |
收阴离场 |
| 51 |
2020-06-29 |
2020-07-01 |
18.52405555 |
18.64134 |
¥6,612 |
+0.60% |
收阴离场 |
| 52 |
2020-08-05 |
2020-08-06 |
24.071259211999998 |
23.976 |
¥-4,733 |
-0.43% |
收阴离场 |
| 53 |
2020-09-08 |
2020-09-10 |
27.085173114999993 |
25.81416 |
¥-5.2万 |
-4.72% |
收阴离场 |
| 54 |
2021-01-20 |
2021-01-21 |
34.65500338299999 |
34.0659 |
¥-1.8万 |
-1.73% |
收阴离场 |
| 55 |
2021-02-23 |
2021-03-02 |
43.556563049999994 |
48.51 |
¥11.6万 |
+11.34% |
收阴离场 |
| 56 |
2021-06-24 |
2021-06-28 |
50.79596421899999 |
52.6473 |
¥4.1万 |
+3.61% |
收阴离场 |
| 57 |
2021-08-02 |
2021-08-05 |
44.85825343999999 |
45.44451000000001 |
¥1.5万 |
+1.28% |
收阴离场 |
| 58 |
2021-08-25 |
2021-08-27 |
43.816901127999984 |
43.58637 |
¥-6,699 |
-0.56% |
收阴离场 |
| 59 |
2021-12-02 |
2021-12-03 |
45.198695541999996 |
43.6563 |
¥-4.1万 |
-3.44% |
收阴离场 |
| 60 |
2022-01-17 |
2022-01-18 |
45.743719 |
43.7562 |
¥-5.1万 |
-4.37% |
收阴离场 |
| 61 |
2022-04-19 |
2022-04-21 |
45.719371697999996 |
48.94101 |
¥7.8万 |
+7.01% |
收阴离场 |
| 62 |
2022-05-17 |
2022-05-19 |
41.944469567 |
41.75819999999999 |
¥-5,606 |
-0.47% |
收阴离场 |
| 63 |
2022-05-30 |
2022-05-31 |
44.718071397999985 |
43.01 |
¥-4.5万 |
-3.85% |
收阴离场 |
| 64 |
2022-06-10 |
2022-06-13 |
50.065014999999995 |
49.58037 |
¥-1.1万 |
-1.00% |
收阴离场 |
| 65 |
2022-06-28 |
2022-06-29 |
50.345379083999994 |
49.95999 |
¥-8,928 |
-0.80% |
收阴离场 |
| 66 |
2022-07-21 |
2022-07-25 |
46.76072401 |
46.453500000000005 |
¥-7,644 |
-0.69% |
收阴离场 |
| 67 |
2022-08-09 |
2022-08-10 |
49.984990999999994 |
48.51144000000001 |
¥-3.3万 |
-2.98% |
收阴离场 |
| 68 |
2022-10-14 |
2022-10-19 |
41.584001459 |
43.08 |
¥3.8万 |
+3.57% |
收阴离场 |
| 69 |
2022-11-18 |
2022-11-23 |
45.65929368 |
45.954 |
¥6,826 |
+0.62% |
收阴离场 |
| 70 |
2023-01-10 |
2023-01-13 |
46.82080202799999 |
47.16279 |
¥7,835 |
+0.70% |
收阴离场 |
| 71 |
2023-01-20 |
2023-01-31 |
48.23263545099999 |
47.802150000000005 |
¥-1.0万 |
-0.92% |
收阴离场 |
| 72 |
2023-03-13 |
2023-03-15 |
60.87905823999999 |
64.37556 |
¥6.3万 |
+5.71% |
收阴离场 |
| 73 |
2023-04-10 |
2023-04-11 |
70.11104700599998 |
67.10283 |
¥-5.0万 |
-4.32% |
收阴离场 |
| 74 |
2023-06-21 |
2023-06-26 |
36.54746095 |
34.265699999999995 |
¥-7.0万 |
-6.27% |
收阴离场 |
| 75 |
2023-11-21 |
2023-11-22 |
27.508250000000004 |
26.49 |
¥-3.9万 |
-3.73% |
收阴离场 |
| 76 |
2023-12-11 |
2023-12-13 |
27.285433174999998 |
27.682290000000002 |
¥1.4万 |
+1.42% |
收阴离场 |
| 77 |
2024-01-02 |
2024-01-03 |
25.362936598999994 |
24.28569 |
¥-4.4万 |
-4.28% |
收阴离场 |
| 78 |
2024-02-21 |
2024-02-27 |
21.898437560999994 |
25.03494 |
¥13.8万 |
+14.29% |
收阴离场 |
| 79 |
2024-03-05 |
2024-03-06 |
27.238169000000003 |
25.56441 |
¥-6.9万 |
-6.17% |
收阴离场 |
| 80 |
2024-04-16 |
2024-04-19 |
27.645901282999993 |
28.84113 |
¥4.5万 |
+4.29% |
收阴离场 |
| 81 |
2024-06-04 |
2024-06-07 |
26.724705007000004 |
26.74323 |
¥435 |
+0.04% |
收阴离场 |
| 82 |
2024-06-14 |
2024-06-17 |
29.007669690999997 |
28.071900000000003 |
¥-3.6万 |
-3.25% |
收阴离场 |
| 83 |
2024-08-20 |
2024-08-21 |
22.789594828 |
21.98799 |
¥-3.8万 |
-3.55% |
收阴离场 |
| 84 |
2024-10-22 |
2024-10-24 |
33.95409317299999 |
33.196769999999994 |
¥-2.3万 |
-2.26% |
收阴离场 |
| 85 |
2024-12-24 |
2024-12-25 |
58.205586438999994 |
55.254690000000004 |
¥-5.0万 |
-5.10% |
收阴离场 |
| 86 |
2025-01-10 |
2025-01-13 |
49.334065781 |
47.762190000000004 |
¥-3.0万 |
-3.22% |
收阴离场 |
| 87 |
2025-02-25 |
2025-02-26 |
68.37879748699999 |
67.94199 |
¥-5,989 |
-0.67% |
收阴离场 |
| 88 |
2025-06-06 |
2025-06-11 |
45.048500497 |
44.78517 |
¥-5,674 |
-0.61% |
收阴离场 |
| 89 |
2025-06-26 |
2025-07-02 |
47.912219355 |
47.2527 |
¥-1.3万 |
-1.41% |
收阴离场 |
| 90 |
2025-08-12 |
2025-08-14 |
50.11508001499999 |
51.15879 |
¥1.9万 |
+2.05% |
收阴离场 |
| 91 |
2025-08-29 |
2025-09-01 |
60.018 |
60.939 |
¥1.4万 |
+1.50% |
收阴离场 |
| 92 |
2025-10-24 |
2025-10-28 |
46.210008845000004 |
46.5534 |
¥6,687 |
+0.71% |
收阴离场 |
| 93 |
2025-11-04 |
2025-11-05 |
51.306627372 |
49.39056 |
¥-3.5万 |
-3.76% |
收阴离场 |
| 94 |
2025-11-27 |
2025-11-28 |
48.402856502 |
48.0519 |
¥-6,832 |
-0.75% |
收阴离场 |
| 95 |
2026-01-06 |
2026-01-09 |
55.58217965299998 |
62.21 |
¥10.6万 |
+11.89% |
收阴离场 |
| 96 |
2026-01-27 |
2026-01-28 |
82.70740477999998 |
83.1168 |
¥4,614 |
+0.46% |
收阴离场 |
| 97 |
2026-02-04 |
2026-02-05 |
86.11182579999998 |
78.21171000000001 |
¥-9.0万 |
-9.20% |
收阴离场 |
| 98 |
2026-06-05 |
2026-06-08 |
81.0243 |
74.925 |
¥-6.9万 |
-7.56% |
收阴离场 |
| 99 |
2026-06-18 |
2026-06-24 |
81.255519345 |
82.1178 |
¥8,795 |
+1.03% |
收阴离场 |
| 100 |
2026-09-28 |
2026-09-29 |
67.750319 |
65.12481 |
¥-3.3万 |
-3.90% |
收阴离场 |
| 101 |
2026-10-22 |
2026-10-23 |
59.207757 |
54.18576 |
¥-7.1万 |
-8.51% |
收阴离场 |
逐笔成交记录（共 202 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-05-14 |
红三兵 |
买入 |
62.06199999999999 |
15800.0 |
¥98.1万 |
|
| 2015-05-19 |
收阴离场 |
卖出 |
91.97792999999999 |
15800.0 |
¥1.45M |
|
| 2015-06-12 |
红三兵 |
买入 |
103.103 |
14200.0 |
¥1.46M |
|
| 2015-06-15 |
收阴离场 |
卖出 |
94.59531 |
14200.0 |
¥1.34M |
|
| 2015-07-15 |
红三兵 |
买入 |
56.056 |
22900.0 |
¥1.28M |
|
| 2015-07-16 |
收阴离场 |
卖出 |
47.55 |
22900.0 |
¥1.09M |
|
| 2015-09-09 |
红三兵 |
买入 |
39.56953 |
29100.0 |
¥1.15M |
|
| 2015-09-14 |
收阴离场 |
卖出 |
41.03892 |
29100.0 |
¥1.19M |
|
| 2015-10-09 |
红三兵 |
买入 |
43.2432 |
27100.0 |
¥1.17M |
|
| 2015-10-15 |
收阴离场 |
卖出 |
45.45450000000001 |
27100.0 |
¥1.23M |
|
| 2015-10-27 |
红三兵 |
买入 |
48.588539999999995 |
25700.0 |
¥1.25M |
|
| 2015-10-28 |
收阴离场 |
卖出 |
48.14181 |
25700.0 |
¥1.24M |
|
| 2015-11-05 |
红三兵 |
买入 |
57.167109999999994 |
21200.0 |
¥1.21M |
|
| 2015-11-11 |
收阴离场 |
卖出 |
66.91302 |
21200.0 |
¥1.42M |
|
| 2016-01-21 |
红三兵 |
买入 |
45.50546 |
30800.0 |
¥1.40M |
|
| 2016-01-22 |
收阴离场 |
卖出 |
44.955 |
30800.0 |
¥1.38M |
|
| 2016-03-04 |
红三兵 |
买入 |
42.44239999999999 |
33600.0 |
¥1.43M |
|
| 2016-03-07 |
收阴离场 |
卖出 |
40.44 |
33600.0 |
¥1.36M |
|
| 2016-03-15 |
红三兵 |
买入 |
42.50246 |
32000.0 |
¥1.36M |
|
| 2016-03-16 |
收阴离场 |
卖出 |
41.83812 |
32000.0 |
¥1.34M |
|
| 2016-03-22 |
红三兵 |
买入 |
45.69564999999999 |
29000.0 |
¥1.33M |
|
| 2016-03-25 |
收阴离场 |
卖出 |
45.963989999999995 |
29000.0 |
¥1.33M |
|
| 2016-05-24 |
红三兵 |
买入 |
39.35 |
34100.0 |
¥1.34M |
|
| 2016-05-25 |
收阴离场 |
卖出 |
39.96 |
34100.0 |
¥1.36M |
|
| 2016-06-30 |
红三兵 |
买入 |
45.044999999999995 |
30200.0 |
¥1.36M |
|
| 2016-07-11 |
收阴离场 |
卖出 |
53.346599999999995 |
30200.0 |
¥1.61M |
|
| 2016-08-17 |
红三兵 |
买入 |
46.04599999999999 |
35000.0 |
¥1.61M |
|
| 2016-08-23 |
收阴离场 |
卖出 |
45.64431 |
35000.0 |
¥1.60M |
|
| 2016-10-11 |
红三兵 |
买入 |
46.736689999999996 |
34200.0 |
¥1.60M |
|
| 2016-10-14 |
收阴离场 |
卖出 |
46.81314 |
34200.0 |
¥1.60M |
|
| 2016-12-20 |
红三兵 |
买入 |
42.712669999999996 |
37400.0 |
¥1.60M |
|
| 2016-12-23 |
收阴离场 |
卖出 |
42.7572 |
37400.0 |
¥1.60M |
|
| 2017-03-09 |
红三兵 |
买入 |
43.193149999999996 |
37000.0 |
¥1.60M |
|
| 2017-03-14 |
收阴离场 |
卖出 |
42.957 |
37000.0 |
¥1.59M |
|
| 2017-04-28 |
红三兵 |
买入 |
33.8338 |
46700.0 |
¥1.58M |
|
| 2017-05-04 |
收阴离场 |
卖出 |
34.345620000000004 |
46700.0 |
¥1.60M |
|
| 2017-06-19 |
红三兵 |
买入 |
30.050019999999993 |
53600.0 |
¥1.61M |
|
| 2017-06-20 |
收阴离场 |
卖出 |
29.3 |
53600.0 |
¥1.57M |
|
| 2017-07-04 |
红三兵 |
买入 |
29.399369999999998 |
53500.0 |
¥1.57M |
|
| 2017-07-05 |
收阴离场 |
卖出 |
29.030939999999998 |
53500.0 |
¥1.55M |
|
| 2017-08-17 |
红三兵 |
买入 |
25.555529999999997 |
60800.0 |
¥1.55M |
|
| 2017-08-21 |
收阴离场 |
卖出 |
25.494479999999996 |
60800.0 |
¥1.55M |
|
| 2017-08-29 |
红三兵 |
买入 |
26.086059999999996 |
59200.0 |
¥1.54M |
|
| 2017-08-31 |
收阴离场 |
卖出 |
25.82 |
59200.0 |
¥1.53M |
|
| 2017-09-12 |
红三兵 |
买入 |
27.747719999999997 |
55200.0 |
¥1.53M |
|
| 2017-09-13 |
收阴离场 |
卖出 |
27.13 |
55200.0 |
¥1.50M |
|
| 2017-10-11 |
红三兵 |
买入 |
28.228199999999998 |
53000.0 |
¥1.50M |
|
| 2017-10-12 |
收阴离场 |
卖出 |
27.702270000000002 |
53000.0 |
¥1.47M |
|
| 2017-11-09 |
红三兵 |
买入 |
24.994969999999995 |
58500.0 |
¥1.46M |
|
| 2017-11-15 |
收阴离场 |
卖出 |
24.515459999999997 |
58500.0 |
¥1.43M |
|
| 2017-12-11 |
红三兵 |
买入 |
21.54152 |
66500.0 |
¥1.43M |
|
| 2017-12-13 |
收阴离场 |
卖出 |
21.01 |
66500.0 |
¥1.40M |
|
| 2018-03-13 |
红三兵 |
买入 |
19.519499999999997 |
71800.0 |
¥1.40M |
|
| 2018-03-14 |
收阴离场 |
卖出 |
19.2807 |
71800.0 |
¥1.38M |
|
| 2018-03-29 |
红三兵 |
买入 |
19.159139999999997 |
71800.0 |
¥1.38M |
|
| 2018-04-03 |
收阴离场 |
卖出 |
19.79019 |
71800.0 |
¥1.42M |
|
| 2018-04-26 |
红三兵 |
买入 |
19.22921 |
74400.0 |
¥1.43M |
|
| 2018-04-27 |
收阴离场 |
卖出 |
18.94104 |
74400.0 |
¥1.41M |
|
| 2018-05-08 |
红三兵 |
买入 |
19.22921 |
72800.0 |
¥1.40M |
|
| 2018-05-14 |
收阴离场 |
卖出 |
19.66032 |
72800.0 |
¥1.43M |
|
| 2018-07-11 |
红三兵 |
买入 |
16.32 |
87100.0 |
¥1.42M |
|
| 2018-07-12 |
收阴离场 |
卖出 |
15.85413 |
87100.0 |
¥1.38M |
|
| 2018-07-26 |
红三兵 |
买入 |
16.79678 |
82500.0 |
¥1.39M |
|
| 2018-07-30 |
收阴离场 |
卖出 |
16.63335 |
82500.0 |
¥1.37M |
|
| 2018-10-24 |
红三兵 |
买入 |
13.1131 |
104300.0 |
¥1.37M |
|
| 2018-10-30 |
收阴离场 |
卖出 |
13.19679 |
104300.0 |
¥1.38M |
|
| 2018-11-14 |
红三兵 |
买入 |
14.39438 |
96000.0 |
¥1.38M |
|
| 2018-11-21 |
收阴离场 |
卖出 |
14.26 |
96000.0 |
¥1.37M |
|
| 2019-01-08 |
红三兵 |
买入 |
13.303289999999997 |
103500.0 |
¥1.38M |
|
| 2019-01-10 |
收阴离场 |
卖出 |
13.26 |
103500.0 |
¥1.37M |
|
| 2019-02-14 |
红三兵 |
买入 |
12.672659999999999 |
108200.0 |
¥1.37M |
|
| 2019-02-18 |
收阴离场 |
卖出 |
12.75 |
108200.0 |
¥1.38M |
|
| 2019-03-08 |
红三兵 |
买入 |
15.36 |
89000.0 |
¥1.37M |
|
| 2019-03-11 |
收阴离场 |
卖出 |
14.77521 |
89000.0 |
¥1.31M |
|
| 2019-04-03 |
红三兵 |
买入 |
15.565549999999996 |
85000.0 |
¥1.32M |
|
| 2019-04-08 |
收阴离场 |
卖出 |
15.714270000000003 |
85000.0 |
¥1.34M |
|
| 2019-05-16 |
红三兵 |
买入 |
13.74373 |
97200.0 |
¥1.34M |
|
| 2019-05-20 |
收阴离场 |
卖出 |
13.57641 |
97200.0 |
¥1.32M |
|
| 2019-05-23 |
红三兵 |
买入 |
14.234219999999999 |
92700.0 |
¥1.32M |
|
| 2019-05-24 |
收阴离场 |
卖出 |
13.766219999999999 |
92700.0 |
¥1.28M |
|
| 2019-07-16 |
红三兵 |
买入 |
14.744729999999997 |
86800.0 |
¥1.28M |
|
| 2019-07-17 |
收阴离场 |
卖出 |
14.605379999999998 |
86800.0 |
¥1.27M |
|
| 2019-09-06 |
红三兵 |
买入 |
14.77476 |
85600.0 |
¥1.27M |
|
| 2019-09-09 |
收阴离场 |
卖出 |
14.71 |
85600.0 |
¥1.26M |
|
| 2019-10-09 |
红三兵 |
买入 |
16.005989999999997 |
77900.0 |
¥1.25M |
|
| 2019-10-11 |
收阴离场 |
卖出 |
15.884099999999998 |
77900.0 |
¥1.24M |
|
| 2019-12-04 |
红三兵 |
买入 |
13.62361 |
90600.0 |
¥1.23M |
|
| 2019-12-09 |
收阴离场 |
卖出 |
13.96602 |
90600.0 |
¥1.26M |
|
| 2020-01-08 |
红三兵 |
买入 |
15.73572 |
81100.0 |
¥1.28M |
|
| 2020-01-09 |
收阴离场 |
卖出 |
15.58 |
81100.0 |
¥1.26M |
|
| 2020-01-16 |
红三兵 |
买入 |
16.07606 |
78700.0 |
¥1.27M |
|
| 2020-01-17 |
收阴离场 |
卖出 |
15.80418 |
78700.0 |
¥1.24M |
|
| 2020-01-22 |
红三兵 |
买入 |
16.35634 |
75500.0 |
¥1.24M |
|
| 2020-02-04 |
收阴离场 |
卖出 |
15.374609999999999 |
75500.0 |
¥1.16M |
|
| 2020-02-07 |
红三兵 |
买入 |
18.65864 |
62300.0 |
¥1.16M |
|
| 2020-02-11 |
收阴离场 |
卖出 |
18.061919999999997 |
62300.0 |
¥1.12M |
|
| 2020-05-08 |
红三兵 |
买入 |
15.57556 |
72100.0 |
¥1.12M |
|
| 2020-05-11 |
收阴离场 |
卖出 |
15.484499999999999 |
72100.0 |
¥1.12M |
|
| 2020-06-16 |
红三兵 |
买入 |
17.63762 |
63600.0 |
¥1.12M |
|
| 2020-06-17 |
收阴离场 |
卖出 |
17.33265 |
63600.0 |
¥1.10M |
|
| 2020-06-29 |
红三兵 |
买入 |
18.5185 |
59200.0 |
¥1.10M |
|
| 2020-07-01 |
收阴离场 |
卖出 |
18.64134 |
59200.0 |
¥1.10M |
|
| 2020-08-05 |
红三兵 |
买入 |
24.064039999999995 |
46200.0 |
¥1.11M |
|
| 2020-08-06 |
收阴离场 |
卖出 |
23.976 |
46200.0 |
¥1.11M |
|
| 2020-09-08 |
红三兵 |
买入 |
27.077049999999993 |
40600.0 |
¥1.10M |
|
| 2020-09-10 |
收阴离场 |
卖出 |
25.81416 |
40600.0 |
¥1.05M |
|
| 2021-01-20 |
红三兵 |
买入 |
34.64460999999999 |
29900.0 |
¥1.04M |
|
| 2021-01-21 |
收阴离场 |
卖出 |
34.0659 |
29900.0 |
¥1.02M |
|
| 2021-02-23 |
红三兵 |
买入 |
43.543499999999995 |
23500.0 |
¥1.02M |
|
| 2021-03-02 |
收阴离场 |
卖出 |
48.51 |
23500.0 |
¥1.14M |
|
| 2021-06-24 |
红三兵 |
买入 |
50.78073 |
22600.0 |
¥1.15M |
|
| 2021-06-28 |
收阴离场 |
卖出 |
52.6473 |
22600.0 |
¥1.19M |
|
| 2021-08-02 |
红三兵 |
买入 |
44.84479999999999 |
26300.0 |
¥1.18M |
|
| 2021-08-05 |
收阴离场 |
卖出 |
45.44451000000001 |
26300.0 |
¥1.19M |
|
| 2021-08-25 |
红三兵 |
买入 |
43.80375999999999 |
27500.0 |
¥1.20M |
|
| 2021-08-27 |
收阴离场 |
卖出 |
43.58637 |
27500.0 |
¥1.20M |
|
| 2021-12-02 |
红三兵 |
买入 |
45.18514 |
26500.0 |
¥1.20M |
|
| 2021-12-03 |
收阴离场 |
卖出 |
43.6563 |
26500.0 |
¥1.16M |
|
| 2022-01-17 |
红三兵 |
买入 |
45.73 |
25400.0 |
¥1.16M |
|
| 2022-01-18 |
收阴离场 |
卖出 |
43.7562 |
25400.0 |
¥1.11M |
|
| 2022-04-19 |
红三兵 |
买入 |
45.705659999999995 |
24200.0 |
¥1.11M |
|
| 2022-04-21 |
收阴离场 |
卖出 |
48.94101 |
24200.0 |
¥1.18M |
|
| 2022-05-17 |
红三兵 |
买入 |
41.931889999999996 |
28200.0 |
¥1.18M |
|
| 2022-05-19 |
收阴离场 |
卖出 |
41.75819999999999 |
28200.0 |
¥1.18M |
|
| 2022-05-30 |
红三兵 |
买入 |
44.70465999999999 |
26200.0 |
¥1.17M |
|
| 2022-05-31 |
收阴离场 |
卖出 |
43.01 |
26200.0 |
¥1.13M |
|
| 2022-06-10 |
红三兵 |
买入 |
50.05 |
22700.0 |
¥1.14M |
|
| 2022-06-13 |
收阴离场 |
卖出 |
49.58037 |
22700.0 |
¥1.13M |
|
| 2022-06-28 |
红三兵 |
买入 |
50.330279999999995 |
22300.0 |
¥1.12M |
|
| 2022-06-29 |
收阴离场 |
卖出 |
49.95999 |
22300.0 |
¥1.11M |
|
| 2022-07-21 |
红三兵 |
买入 |
46.7467 |
23800.0 |
¥1.11M |
|
| 2022-07-25 |
收阴离场 |
卖出 |
46.453500000000005 |
23800.0 |
¥1.11M |
|
| 2022-08-09 |
红三兵 |
买入 |
49.97 |
22200.0 |
¥1.11M |
|
| 2022-08-10 |
收阴离场 |
卖出 |
48.51144000000001 |
22200.0 |
¥1.08M |
|
| 2022-10-14 |
红三兵 |
买入 |
41.571529999999996 |
25800.0 |
¥1.07M |
|
| 2022-10-19 |
收阴离场 |
卖出 |
43.08 |
25800.0 |
¥1.11M |
|
| 2022-11-18 |
红三兵 |
买入 |
45.645599999999995 |
24300.0 |
¥1.11M |
|
| 2022-11-23 |
收阴离场 |
卖出 |
45.954 |
24300.0 |
¥1.12M |
|
| 2023-01-10 |
红三兵 |
买入 |
46.80675999999999 |
23900.0 |
¥1.12M |
|
| 2023-01-13 |
收阴离场 |
卖出 |
47.16279 |
23900.0 |
¥1.13M |
|
| 2023-01-20 |
红三兵 |
买入 |
48.218169999999986 |
23200.0 |
¥1.12M |
|
| 2023-01-31 |
收阴离场 |
卖出 |
47.802150000000005 |
23200.0 |
¥1.11M |
|
| 2023-03-13 |
红三兵 |
买入 |
60.86079999999999 |
18200.0 |
¥1.11M |
|
| 2023-03-15 |
收阴离场 |
卖出 |
64.37556 |
18200.0 |
¥1.17M |
|
| 2023-04-10 |
红三兵 |
买入 |
70.09001999999998 |
16500.0 |
¥1.16M |
|
| 2023-04-11 |
收阴离场 |
卖出 |
67.10283 |
16500.0 |
¥1.11M |
|
| 2023-06-21 |
红三兵 |
买入 |
36.5365 |
30600.0 |
¥1.12M |
|
| 2023-06-26 |
收阴离场 |
卖出 |
34.265699999999995 |
30600.0 |
¥1.05M |
|
| 2023-11-21 |
红三兵 |
买入 |
27.5 |
38300.0 |
¥1.05M |
|
| 2023-11-22 |
收阴离场 |
卖出 |
26.49 |
38300.0 |
¥1.01M |
|
| 2023-12-11 |
红三兵 |
买入 |
27.27725 |
37100.0 |
¥1.01M |
|
| 2023-12-13 |
收阴离场 |
卖出 |
27.682290000000002 |
37100.0 |
¥1.03M |
|
| 2024-01-02 |
红三兵 |
买入 |
25.355329999999995 |
40700.0 |
¥1.03M |
|
| 2024-01-03 |
收阴离场 |
卖出 |
24.28569 |
40700.0 |
¥98.8万 |
|
| 2024-02-21 |
红三兵 |
买入 |
21.891869999999997 |
44200.0 |
¥96.8万 |
|
| 2024-02-27 |
收阴离场 |
卖出 |
25.03494 |
44200.0 |
¥1.11M |
|
| 2024-03-05 |
红三兵 |
买入 |
27.23 |
40800.0 |
¥1.11M |
|
| 2024-03-06 |
收阴离场 |
卖出 |
25.56441 |
40800.0 |
¥1.04M |
|
| 2024-04-16 |
红三兵 |
买入 |
27.637609999999995 |
37700.0 |
¥1.04M |
|
| 2024-04-19 |
收阴离场 |
卖出 |
28.84113 |
37700.0 |
¥1.09M |
|
| 2024-06-04 |
红三兵 |
买入 |
26.71669 |
41400.0 |
¥1.11M |
|
| 2024-06-07 |
收阴离场 |
卖出 |
26.74323 |
41400.0 |
¥1.11M |
|
| 2024-06-14 |
红三兵 |
买入 |
28.998969999999996 |
38200.0 |
¥1.11M |
|
| 2024-06-17 |
收阴离场 |
卖出 |
28.071900000000003 |
38200.0 |
¥1.07M |
|
| 2024-08-20 |
红三兵 |
买入 |
22.78276 |
47000.0 |
¥1.07M |
|
| 2024-08-21 |
收阴离场 |
卖出 |
21.98799 |
47000.0 |
¥1.03M |
|
| 2024-10-22 |
红三兵 |
买入 |
33.943909999999995 |
30200.0 |
¥1.03M |
|
| 2024-10-24 |
收阴离场 |
卖出 |
33.196769999999994 |
30200.0 |
¥1.00M |
|
| 2024-12-24 |
红三兵 |
买入 |
58.188129999999994 |
16900.0 |
¥98.4万 |
|
| 2024-12-25 |
收阴离场 |
卖出 |
55.254690000000004 |
16900.0 |
¥93.4万 |
|
| 2025-01-10 |
红三兵 |
买入 |
49.319269999999996 |
19000.0 |
¥93.7万 |
|
| 2025-01-13 |
收阴离场 |
卖出 |
47.762190000000004 |
19000.0 |
¥90.7万 |
|
| 2025-02-25 |
红三兵 |
买入 |
68.35829 |
13100.0 |
¥89.6万 |
|
| 2025-02-26 |
收阴离场 |
卖出 |
67.94199 |
13100.0 |
¥89.0万 |
|
| 2025-06-06 |
红三兵 |
买入 |
45.03499 |
20500.0 |
¥92.3万 |
|
| 2025-06-11 |
收阴离场 |
卖出 |
44.78517 |
20500.0 |
¥91.8万 |
|
| 2025-06-26 |
红三兵 |
买入 |
47.89785 |
19000.0 |
¥91.0万 |
|
| 2025-07-02 |
收阴离场 |
卖出 |
47.2527 |
19000.0 |
¥89.8万 |
|
| 2025-08-12 |
红三兵 |
买入 |
50.10004999999999 |
18000.0 |
¥90.2万 |
|
| 2025-08-14 |
收阴离场 |
卖出 |
51.15879 |
18000.0 |
¥92.1万 |
|
| 2025-08-29 |
红三兵 |
买入 |
60.0 |
15000.0 |
¥90.0万 |
|
| 2025-09-01 |
收阴离场 |
卖出 |
60.939 |
15000.0 |
¥91.4万 |
|
| 2025-10-24 |
红三兵 |
买入 |
46.196149999999996 |
20300.0 |
¥93.8万 |
|
| 2025-10-28 |
收阴离场 |
卖出 |
46.5534 |
20300.0 |
¥94.5万 |
|
| 2025-11-04 |
红三兵 |
买入 |
51.291239999999995 |
18000.0 |
¥92.4万 |
|
| 2025-11-05 |
收阴离场 |
卖出 |
49.39056 |
18000.0 |
¥88.9万 |
|
| 2025-11-27 |
红三兵 |
买入 |
48.38834 |
18700.0 |
¥90.5万 |
|
| 2025-11-28 |
收阴离场 |
卖出 |
48.0519 |
18700.0 |
¥89.8万 |
|
| 2026-01-06 |
红三兵 |
买入 |
55.56550999999999 |
16000.0 |
¥88.9万 |
|
| 2026-01-09 |
收阴离场 |
卖出 |
62.21 |
16000.0 |
¥99.5万 |
|
| 2026-01-27 |
红三兵 |
买入 |
82.68259999999998 |
12000.0 |
¥99.2万 |
|
| 2026-01-28 |
收阴离场 |
卖出 |
83.1168 |
12000.0 |
¥99.7万 |
|
| 2026-02-04 |
红三兵 |
买入 |
86.08599999999998 |
11400.0 |
¥98.2万 |
|
| 2026-02-05 |
收阴离场 |
卖出 |
78.21171000000001 |
11400.0 |
¥89.1万 |
|
| 2026-06-05 |
红三兵 |
买入 |
81.0 |
11200.0 |
¥90.7万 |
|
| 2026-06-08 |
收阴离场 |
卖出 |
74.925 |
11200.0 |
¥83.9万 |
|
| 2026-06-18 |
红三兵 |
买入 |
81.23115 |
10500.0 |
¥85.3万 |
|
| 2026-06-24 |
收阴离场 |
卖出 |
82.1178 |
10500.0 |
¥86.2万 |
|
| 2026-09-28 |
红三兵 |
买入 |
67.73 |
12600.0 |
¥85.4万 |
|
| 2026-09-29 |
收阴离场 |
卖出 |
65.12481 |
12600.0 |
¥82.0万 |
|
| 2026-10-22 |
红三兵 |
买入 |
59.19 |
14000.0 |
¥82.9万 |
|
| 2026-10-23 |
收阴离场 |
卖出 |
54.18576 |
14000.0 |
¥75.8万 |
|