300418 昆仑万维 — 红三兵 回测明细
数据区间: 2015-01-21 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥35.2万
策略: 红三兵
K线 & 交易信号（策略收益 -64.77%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 118 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-03 |
2015-03-04 |
67.470235 |
65.0 |
¥-3.6万 |
-3.69% |
收阴离场 |
| 2 |
2015-03-12 |
2015-03-13 |
66.78673001 |
65.4345 |
¥-1.9万 |
-2.05% |
收阴离场 |
| 3 |
2015-03-23 |
2015-03-25 |
80.684778174 |
79.03089 |
¥-1.9万 |
-2.08% |
收阴离场 |
| 4 |
2015-04-03 |
2015-04-15 |
84.760070395 |
132.97689000000003 |
¥52.0万 |
+56.84% |
收阴离场 |
| 5 |
2015-08-24 |
2015-08-25 |
101.84225351299997 |
89.18 |
¥-16.5万 |
-12.46% |
收阴离场 |
| 6 |
2015-09-10 |
2015-09-11 |
79.96384195799999 |
79.92999 |
¥-896 |
-0.07% |
收阴离场 |
| 7 |
2015-09-22 |
2015-09-28 |
91.81923751 |
93.75614999999999 |
¥2.6万 |
+2.08% |
收阴离场 |
| 8 |
2015-10-13 |
2015-10-20 |
112.69634876499997 |
116.49339 |
¥4.3万 |
+3.34% |
收阴离场 |
| 9 |
2015-10-30 |
2015-11-06 |
134.12417518499998 |
134.39547 |
¥2,264 |
+0.17% |
收阴离场 |
| 10 |
2016-03-22 |
2016-03-23 |
33.14303992999999 |
32.5674 |
¥-2.3万 |
-1.77% |
收阴离场 |
| 11 |
2016-05-24 |
2016-05-25 |
27.50825 |
27.29268 |
¥-1.1万 |
-0.81% |
收阴离场 |
| 12 |
2016-06-17 |
2016-06-20 |
27.455654225999996 |
27.3726 |
¥-4,344 |
-0.33% |
收阴离场 |
| 13 |
2016-07-15 |
2016-07-18 |
29.708910000000003 |
29.17 |
¥-2.4万 |
-1.84% |
收阴离场 |
| 14 |
2016-08-17 |
2016-08-19 |
27.595836267999996 |
27.422549999999998 |
¥-8,386 |
-0.66% |
收阴离场 |
| 15 |
2016-11-15 |
2016-11-17 |
26.354223896 |
26.303669999999997 |
¥-2,835 |
-0.22% |
收阴离场 |
| 16 |
2017-01-24 |
2017-01-25 |
19.675550894999997 |
19.420560000000002 |
¥-1.7万 |
-1.33% |
收阴离场 |
| 17 |
2017-02-14 |
2017-02-22 |
20.786234 |
21.56841 |
¥4.7万 |
+3.73% |
收阴离场 |
| 18 |
2017-02-28 |
2017-03-01 |
22.929776869999994 |
22.5774 |
¥-2.0万 |
-1.57% |
收阴离场 |
| 19 |
2017-05-03 |
2017-05-05 |
22.248892665999996 |
22.10787 |
¥-8,446 |
-0.66% |
收阴离场 |
| 20 |
2017-05-11 |
2017-05-16 |
22.999867890999997 |
22.977 |
¥-1,631 |
-0.13% |
收阴离场 |
| 21 |
2017-05-19 |
2017-05-22 |
23.941090173 |
22.377599999999997 |
¥-8.4万 |
-6.56% |
收阴离场 |
| 22 |
2017-06-07 |
2017-06-09 |
22.479191734999997 |
23.36661 |
¥4.7万 |
+3.92% |
收阴离场 |
| 23 |
2017-08-29 |
2017-09-05 |
26.194015847999996 |
27.3726 |
¥5.5万 |
+4.47% |
收阴离场 |
| 24 |
2017-10-10 |
2017-10-13 |
27.615862273999994 |
26.91306 |
¥-3.3万 |
-2.57% |
收阴离场 |
| 25 |
2017-12-28 |
2018-01-02 |
21.287644378 |
20.55942 |
¥-4.3万 |
-3.45% |
收阴离场 |
| 26 |
2018-01-12 |
2018-01-15 |
22.118723627 |
21.28869 |
¥-4.6万 |
-3.78% |
收阴离场 |
| 27 |
2018-01-18 |
2018-01-19 |
22.82964684 |
23.036939999999994 |
¥1.0万 |
+0.88% |
收阴离场 |
| 28 |
2018-02-14 |
2018-02-22 |
22.706809999999997 |
22.79718 |
¥4,310 |
+0.37% |
收阴离场 |
| 29 |
2018-03-01 |
2018-03-09 |
24.331597289999998 |
25.983990000000002 |
¥7.9万 |
+6.76% |
收阴离场 |
| 30 |
2018-04-12 |
2018-04-13 |
23.099997920999996 |
23.26671 |
¥8,642 |
+0.69% |
收阴离场 |
| 31 |
2018-07-26 |
2018-07-27 |
19.62548588 |
19.32066 |
¥-2.0万 |
-1.58% |
收阴离场 |
| 32 |
2018-08-14 |
2018-08-15 |
17.735319 |
17.45253 |
¥-2.0万 |
-1.62% |
收阴离场 |
| 33 |
2018-11-05 |
2018-11-07 |
13.517554049999998 |
13.596390000000001 |
¥6,788 |
+0.55% |
收阴离场 |
| 34 |
2018-11-14 |
2018-11-16 |
14.268529274999999 |
14.965020000000003 |
¥6.0万 |
+4.85% |
收阴离场 |
| 35 |
2019-02-14 |
2019-02-18 |
13.217163959999997 |
12.97 |
¥-2.5万 |
-1.90% |
收阴离场 |
| 36 |
2019-02-26 |
2019-02-27 |
15.620284679999996 |
15.294690000000001 |
¥-2.7万 |
-2.11% |
收阴离场 |
| 37 |
2019-04-02 |
2019-04-08 |
15.510141646999998 |
15.814169999999999 |
¥2.4万 |
+1.93% |
收阴离场 |
| 38 |
2019-05-13 |
2019-05-14 |
16.701689004 |
16.06392 |
¥-4.8万 |
-3.85% |
收阴离场 |
| 39 |
2019-06-12 |
2019-06-13 |
13.31729399 |
13.12686 |
¥-1.8万 |
-1.46% |
收阴离场 |
| 40 |
2019-08-20 |
2019-08-22 |
12.566318765 |
12.43755 |
¥-1.3万 |
-1.05% |
收阴离场 |
| 41 |
2019-10-16 |
2019-10-17 |
13.237189965999997 |
13.12 |
¥-1.1万 |
-0.92% |
收阴离场 |
| 42 |
2019-12-03 |
2019-12-04 |
14.298568283999995 |
14.115870000000001 |
¥-1.5万 |
-1.31% |
收阴离场 |
| 43 |
2019-12-10 |
2019-12-12 |
15.109621526999998 |
14.8851 |
¥-1.8万 |
-1.52% |
收阴离场 |
| 44 |
2019-12-20 |
2019-12-23 |
16.811832036999995 |
16.13385 |
¥-4.6万 |
-4.06% |
收阴离场 |
| 45 |
2019-12-26 |
2019-12-30 |
17.352534198999997 |
16.85313 |
¥-3.2万 |
-2.91% |
收阴离场 |
| 46 |
2020-01-07 |
2020-01-09 |
18.053444409 |
19.270709999999998 |
¥7.2万 |
+6.71% |
收阴离场 |
| 47 |
2020-02-07 |
2020-02-12 |
24.872299451999996 |
24.975 |
¥4,294 |
+0.38% |
收阴离场 |
| 48 |
2020-04-10 |
2020-04-13 |
19.405199813999996 |
18.581400000000002 |
¥-4.9万 |
-4.27% |
收阴离场 |
| 49 |
2020-05-06 |
2020-05-08 |
20.216253057 |
20.29968 |
¥4,138 |
+0.38% |
收阴离场 |
| 50 |
2020-06-02 |
2020-06-03 |
22.819633836999998 |
22.61736 |
¥-1.0万 |
-0.92% |
收阴离场 |
| 51 |
2020-06-23 |
2020-06-30 |
22.118723626999998 |
24.73524 |
¥12.9万 |
+11.80% |
收阴离场 |
| 52 |
2020-07-08 |
2020-07-15 |
26.123924827 |
28.471500000000002 |
¥10.9万 |
+8.95% |
收阴离场 |
| 53 |
2020-07-22 |
2020-07-23 |
27.085173114999996 |
26.2737 |
¥-4.0万 |
-3.03% |
收阴离场 |
| 54 |
2020-09-03 |
2020-09-04 |
29.137838729999995 |
27.1728 |
¥-8.7万 |
-6.77% |
收阴离场 |
| 55 |
2020-09-15 |
2020-09-16 |
30.709210000000002 |
28.68129 |
¥-8.0万 |
-6.63% |
收阴离场 |
| 56 |
2020-10-30 |
2020-11-02 |
26.394275907999994 |
24.48 |
¥-8.2万 |
-7.28% |
收阴离场 |
| 57 |
2021-01-04 |
2021-01-07 |
20.005979993999997 |
19.55043 |
¥-2.4万 |
-2.31% |
收阴离场 |
| 58 |
2021-01-25 |
2021-01-26 |
22.986894 |
22.33764 |
¥-2.9万 |
-2.85% |
收阴离场 |
| 59 |
2021-05-27 |
2021-05-31 |
18.82444564 |
18.70128 |
¥-6,722 |
-0.68% |
收阴离场 |
| 60 |
2021-07-14 |
2021-07-16 |
19.014692696999997 |
18.46152 |
¥-2.9万 |
-2.94% |
收阴离场 |
| 61 |
2021-08-11 |
2021-08-12 |
16.000778794 |
15.81417 |
¥-1.1万 |
-1.20% |
收阴离场 |
| 62 |
2021-08-18 |
2021-08-23 |
16.000778794 |
15.7842 |
¥-1.3万 |
-1.38% |
收阴离场 |
| 63 |
2021-09-09 |
2021-09-10 |
19.535368852999998 |
18.50148 |
¥-4.7万 |
-5.32% |
收阴离场 |
| 64 |
2021-10-12 |
2021-10-14 |
18.52405555 |
18.1818 |
¥-1.6万 |
-1.88% |
收阴离场 |
| 65 |
2021-11-04 |
2021-11-05 |
21.978541584999995 |
21.0789 |
¥-3.6万 |
-4.12% |
收阴离场 |
| 66 |
2022-02-11 |
2022-02-14 |
19.034718703 |
18.46152 |
¥-2.5万 |
-3.04% |
收阴离场 |
| 67 |
2022-02-17 |
2022-02-18 |
18.814432637 |
18.11187 |
¥-3.0万 |
-3.76% |
收阴离场 |
| 68 |
2022-04-06 |
2022-04-08 |
17.412612216999996 |
16.86312 |
¥-2.5万 |
-3.18% |
收阴离场 |
| 69 |
2022-06-06 |
2022-06-08 |
14.91937447 |
15.2847 |
¥1.8万 |
+2.42% |
收阴离场 |
| 70 |
2022-06-17 |
2022-06-20 |
15.720414709999998 |
15.5844 |
¥-6,795 |
-0.89% |
收阴离场 |
| 71 |
2022-06-28 |
2022-06-30 |
15.700388703999998 |
15.764220000000002 |
¥2,866 |
+0.38% |
收阴离场 |
| 72 |
2022-07-21 |
2022-07-25 |
14.979452488 |
14.845139999999999 |
¥-7,091 |
-0.93% |
收阴离场 |
| 73 |
2022-10-17 |
2022-10-19 |
12.806630836999997 |
12.89709 |
¥5,109 |
+0.68% |
收阴离场 |
| 74 |
2022-10-28 |
2022-10-31 |
13.307280986999999 |
12.397590000000001 |
¥-5.2万 |
-6.86% |
收阴离场 |
| 75 |
2022-12-23 |
2022-12-26 |
14.258516272 |
13.896090000000001 |
¥-1.8万 |
-2.57% |
收阴离场 |
| 76 |
2023-01-05 |
2023-01-06 |
14.769179424999997 |
14.57541 |
¥-9,313 |
-1.34% |
收阴离场 |
| 77 |
2023-02-03 |
2023-02-09 |
18.133548432999998 |
20.28969 |
¥8.0万 |
+11.86% |
收阴离场 |
| 78 |
2023-03-03 |
2023-03-07 |
24.642000382999996 |
24.85512 |
¥6,170 |
+0.83% |
收阴离场 |
| 79 |
2023-03-24 |
2023-03-29 |
33.74382011 |
38.071889999999996 |
¥9.8万 |
+12.79% |
收阴离场 |
| 80 |
2023-04-04 |
2023-04-06 |
50.065015 |
48.10185 |
¥-3.4万 |
-3.95% |
收阴离场 |
| 81 |
2023-04-27 |
2023-04-28 |
58.16553442699999 |
55.12 |
¥-4.3万 |
-5.26% |
收阴离场 |
| 82 |
2023-06-21 |
2023-06-26 |
56.57346695 |
47.3526 |
¥-11.5万 |
-16.32% |
收阴离场 |
| 83 |
2023-07-05 |
2023-07-06 |
40.85305223999999 |
39.96 |
¥-1.5万 |
-2.22% |
收阴离场 |
| 84 |
2023-08-15 |
2023-08-16 |
39.801937 |
37.492470000000004 |
¥-3.8万 |
-5.83% |
收阴离场 |
| 85 |
2023-08-30 |
2023-09-05 |
35.876589749 |
36.13383 |
¥4,287 |
+0.69% |
收阴离场 |
| 86 |
2023-09-27 |
2023-09-28 |
38.520022540999996 |
39.24072 |
¥1.1万 |
+1.84% |
收阴离场 |
| 87 |
2023-11-07 |
2023-11-08 |
34.910470000000004 |
34.345620000000004 |
¥-1.0万 |
-1.65% |
收阴离场 |
| 88 |
2023-12-11 |
2023-12-13 |
40.212220047999985 |
40.91904 |
¥1.1万 |
+1.73% |
收阴离场 |
| 89 |
2024-02-20 |
2024-02-21 |
37.969307375999996 |
36.81 |
¥-1.9万 |
-3.08% |
收阴离场 |
| 90 |
2024-03-05 |
2024-03-07 |
42.985821879 |
42.167790000000004 |
¥-1.2万 |
-1.93% |
收阴离场 |
| 91 |
2024-04-15 |
2024-04-17 |
42.154742629999994 |
40.369589999999995 |
¥-2.6万 |
-4.26% |
收阴离场 |
| 92 |
2024-04-30 |
2024-05-06 |
41.043299297 |
41.3586 |
¥4,301 |
+0.74% |
收阴离场 |
| 93 |
2024-07-18 |
2024-07-24 |
30.449542123 |
29.0709 |
¥-2.6万 |
-4.56% |
收阴离场 |
| 94 |
2024-08-16 |
2024-08-19 |
28.346811493 |
27.692279999999997 |
¥-1.3万 |
-2.34% |
收阴离场 |
| 95 |
2024-09-02 |
2024-09-03 |
27.035108099999995 |
25.78419 |
¥-2.5万 |
-4.66% |
收阴离场 |
| 96 |
2024-09-09 |
2024-09-13 |
26.874900051999997 |
28.021950000000004 |
¥2.2万 |
+4.24% |
收阴离场 |
| 97 |
2024-10-09 |
2024-10-10 |
43.05591289999999 |
39.2607 |
¥-4.6万 |
-8.84% |
收阴离场 |
| 98 |
2024-10-18 |
2024-10-24 |
41.45383242 |
39.860099999999996 |
¥-1.9万 |
-3.87% |
收阴离场 |
| 99 |
2024-11-07 |
2024-11-11 |
40.95318226999999 |
42.42753 |
¥1.7万 |
+3.57% |
收阴离场 |
| 100 |
2024-11-22 |
2024-11-25 |
43.17606893599999 |
43.556400000000004 |
¥4,150 |
+0.85% |
收阴离场 |
| 101 |
2024-12-23 |
2024-12-24 |
43.883161 |
41.41854 |
¥-2.8万 |
-5.64% |
收阴离场 |
| 102 |
2025-04-22 |
2025-04-23 |
30.890114255 |
30.99897 |
¥1,513 |
+0.32% |
收阴离场 |
| 103 |
2025-06-06 |
2025-06-09 |
34.24447026000001 |
33.81 |
¥-6,091 |
-1.30% |
收阴离场 |
| 104 |
2025-06-26 |
2025-06-27 |
33.443430019999994 |
33.15681 |
¥-4,152 |
-0.89% |
收阴离场 |
| 105 |
2025-08-14 |
2025-08-15 |
36.347200889999996 |
35.4645 |
¥-1.1万 |
-2.46% |
收阴离场 |
| 106 |
2025-09-22 |
2025-09-23 |
43.05591289999999 |
42.61734 |
¥-4,694 |
-1.05% |
收阴离场 |
| 107 |
2025-09-26 |
2025-09-29 |
48.07242740299999 |
45.08487 |
¥-2.7万 |
-6.24% |
收阴离场 |
| 108 |
2025-10-10 |
2025-10-13 |
48.663194579999995 |
43.87 |
¥-4.0万 |
-9.88% |
收阴离场 |
| 109 |
2025-10-30 |
2025-10-31 |
44.758123409999996 |
45.66429 |
¥7,586 |
+1.99% |
收阴离场 |
| 110 |
2025-11-26 |
2025-11-27 |
45.579189656 |
44.5554 |
¥-8,712 |
-2.28% |
收阴离场 |
| 111 |
2026-01-07 |
2026-01-08 |
44.678019385999995 |
44.41554 |
¥-2,317 |
-0.62% |
收阴离场 |
| 112 |
2026-03-11 |
2026-03-12 |
55.47203661999999 |
53.4465 |
¥-1.4万 |
-3.68% |
收阴离场 |
| 113 |
2026-06-23 |
2026-06-24 |
43.626654071 |
41.658300000000004 |
¥-1.6万 |
-4.54% |
收阴离场 |
| 114 |
2026-07-03 |
2026-07-06 |
44.35760328999999 |
42.857099999999996 |
¥-1.2万 |
-3.41% |
收阴离场 |
| 115 |
2026-07-09 |
2026-07-14 |
47.56176424999999 |
48.61134 |
¥7,141 |
+2.18% |
收阴离场 |
| 116 |
2026-09-21 |
2026-09-22 |
44.047200196999995 |
44.655300000000004 |
¥4,639 |
+1.35% |
收阴离场 |
| 117 |
2026-10-16 |
2026-10-19 |
42.17476863599999 |
39.570389999999996 |
¥-2.1万 |
-6.20% |
收阴离场 |
| 118 |
2026-11-05 |
2026-11-13 |
38.26969746599999 |
41.2587 |
¥2.5万 |
+7.78% |
收阴离场 |
逐笔成交记录（共 236 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-03 |
红三兵 |
买入 |
67.45 |
14500.0 |
¥97.8万 |
|
| 2015-03-04 |
收阴离场 |
卖出 |
65.0 |
14500.0 |
¥94.2万 |
|
| 2015-03-12 |
红三兵 |
买入 |
66.7667 |
14200.0 |
¥94.8万 |
|
| 2015-03-13 |
收阴离场 |
卖出 |
65.4345 |
14200.0 |
¥92.9万 |
|
| 2015-03-23 |
红三兵 |
买入 |
80.66058 |
11600.0 |
¥93.6万 |
|
| 2015-03-25 |
收阴离场 |
卖出 |
79.03089 |
11600.0 |
¥91.6万 |
|
| 2015-04-03 |
红三兵 |
买入 |
84.73465 |
10800.0 |
¥91.5万 |
|
| 2015-04-15 |
收阴离场 |
卖出 |
132.97689000000003 |
10800.0 |
¥1.44M |
|
| 2015-08-24 |
红三兵 |
买入 |
101.81170999999998 |
13000.0 |
¥1.32M |
|
| 2015-08-25 |
收阴离场 |
卖出 |
89.18 |
13000.0 |
¥1.16M |
|
| 2015-09-10 |
红三兵 |
买入 |
79.93986 |
15500.0 |
¥1.24M |
|
| 2015-09-11 |
收阴离场 |
卖出 |
79.92999 |
15500.0 |
¥1.24M |
|
| 2015-09-22 |
红三兵 |
买入 |
91.79169999999999 |
13800.0 |
¥1.27M |
|
| 2015-09-28 |
收阴离场 |
卖出 |
93.75614999999999 |
13800.0 |
¥1.29M |
|
| 2015-10-13 |
红三兵 |
买入 |
112.66254999999997 |
11300.0 |
¥1.27M |
|
| 2015-10-20 |
收阴离场 |
卖出 |
116.49339 |
11300.0 |
¥1.32M |
|
| 2015-10-30 |
红三兵 |
买入 |
134.08395 |
9800.0 |
¥1.31M |
|
| 2015-11-06 |
收阴离场 |
卖出 |
134.39547 |
9800.0 |
¥1.32M |
|
| 2016-03-22 |
红三兵 |
买入 |
33.1331 |
39800.0 |
¥1.32M |
|
| 2016-03-23 |
收阴离场 |
卖出 |
32.5674 |
39800.0 |
¥1.30M |
|
| 2016-05-24 |
红三兵 |
买入 |
27.5 |
47800.0 |
¥1.31M |
|
| 2016-05-25 |
收阴离场 |
卖出 |
27.29268 |
47800.0 |
¥1.30M |
|
| 2016-06-17 |
红三兵 |
买入 |
27.447419999999997 |
47600.0 |
¥1.31M |
|
| 2016-06-20 |
收阴离场 |
卖出 |
27.3726 |
47600.0 |
¥1.30M |
|
| 2016-07-15 |
红三兵 |
买入 |
29.7 |
43700.0 |
¥1.30M |
|
| 2016-07-18 |
收阴离场 |
卖出 |
29.17 |
43700.0 |
¥1.27M |
|
| 2016-08-17 |
红三兵 |
买入 |
27.587559999999996 |
46200.0 |
¥1.27M |
|
| 2016-08-19 |
收阴离场 |
卖出 |
27.422549999999998 |
46200.0 |
¥1.27M |
|
| 2016-11-15 |
红三兵 |
买入 |
26.34632 |
48500.0 |
¥1.28M |
|
| 2016-11-17 |
收阴离场 |
卖出 |
26.303669999999997 |
48500.0 |
¥1.28M |
|
| 2017-01-24 |
红三兵 |
买入 |
19.669649999999997 |
64700.0 |
¥1.27M |
|
| 2017-01-25 |
收阴离场 |
卖出 |
19.420560000000002 |
64700.0 |
¥1.26M |
|
| 2017-02-14 |
红三兵 |
买入 |
20.78 |
60600.0 |
¥1.26M |
|
| 2017-02-22 |
收阴离场 |
卖出 |
21.56841 |
60600.0 |
¥1.31M |
|
| 2017-02-28 |
红三兵 |
买入 |
22.922899999999995 |
56600.0 |
¥1.30M |
|
| 2017-03-01 |
收阴离场 |
卖出 |
22.5774 |
56600.0 |
¥1.28M |
|
| 2017-05-03 |
红三兵 |
买入 |
22.242219999999996 |
57200.0 |
¥1.27M |
|
| 2017-05-05 |
收阴离场 |
卖出 |
22.10787 |
57200.0 |
¥1.26M |
|
| 2017-05-11 |
红三兵 |
买入 |
22.992969999999996 |
54800.0 |
¥1.26M |
|
| 2017-05-16 |
收阴离场 |
卖出 |
22.977 |
54800.0 |
¥1.26M |
|
| 2017-05-19 |
红三兵 |
买入 |
23.933909999999997 |
53200.0 |
¥1.27M |
|
| 2017-05-22 |
收阴离场 |
卖出 |
22.377599999999997 |
53200.0 |
¥1.19M |
|
| 2017-06-07 |
红三兵 |
买入 |
22.47245 |
53000.0 |
¥1.19M |
|
| 2017-06-09 |
收阴离场 |
卖出 |
23.36661 |
53000.0 |
¥1.24M |
|
| 2017-08-29 |
红三兵 |
买入 |
26.186159999999997 |
46900.0 |
¥1.23M |
|
| 2017-09-05 |
收阴离场 |
卖出 |
27.3726 |
46900.0 |
¥1.28M |
|
| 2017-10-10 |
红三兵 |
买入 |
27.607579999999995 |
46700.0 |
¥1.29M |
|
| 2017-10-13 |
收阴离场 |
卖出 |
26.91306 |
46700.0 |
¥1.26M |
|
| 2017-12-28 |
红三兵 |
买入 |
21.28126 |
58800.0 |
¥1.25M |
|
| 2018-01-02 |
收阴离场 |
卖出 |
20.55942 |
58800.0 |
¥1.21M |
|
| 2018-01-12 |
红三兵 |
买入 |
22.11209 |
54900.0 |
¥1.21M |
|
| 2018-01-15 |
收阴离场 |
卖出 |
21.28869 |
54900.0 |
¥1.17M |
|
| 2018-01-18 |
红三兵 |
买入 |
22.8228 |
50700.0 |
¥1.16M |
|
| 2018-01-19 |
收阴离场 |
卖出 |
23.036939999999994 |
50700.0 |
¥1.17M |
|
| 2018-02-14 |
红三兵 |
买入 |
22.7 |
51600.0 |
¥1.17M |
|
| 2018-02-22 |
收阴离场 |
卖出 |
22.79718 |
51600.0 |
¥1.18M |
|
| 2018-03-01 |
红三兵 |
买入 |
24.324299999999997 |
48300.0 |
¥1.18M |
|
| 2018-03-09 |
收阴离场 |
卖出 |
25.983990000000002 |
48300.0 |
¥1.25M |
|
| 2018-04-12 |
红三兵 |
买入 |
23.093069999999997 |
54100.0 |
¥1.25M |
|
| 2018-04-13 |
收阴离场 |
卖出 |
23.26671 |
54100.0 |
¥1.26M |
|
| 2018-07-26 |
红三兵 |
买入 |
19.6196 |
64000.0 |
¥1.26M |
|
| 2018-07-27 |
收阴离场 |
卖出 |
19.32066 |
64000.0 |
¥1.24M |
|
| 2018-08-14 |
红三兵 |
买入 |
17.73 |
70400.0 |
¥1.25M |
|
| 2018-08-15 |
收阴离场 |
卖出 |
17.45253 |
70400.0 |
¥1.23M |
|
| 2018-11-05 |
红三兵 |
买入 |
13.513499999999999 |
90800.0 |
¥1.23M |
|
| 2018-11-07 |
收阴离场 |
卖出 |
13.596390000000001 |
90800.0 |
¥1.23M |
|
| 2018-11-14 |
红三兵 |
买入 |
14.264249999999999 |
86700.0 |
¥1.24M |
|
| 2018-11-16 |
收阴离场 |
卖出 |
14.965020000000003 |
86700.0 |
¥1.30M |
|
| 2019-02-14 |
红三兵 |
买入 |
13.213199999999997 |
98100.0 |
¥1.30M |
|
| 2019-02-18 |
收阴离场 |
卖出 |
12.97 |
98100.0 |
¥1.27M |
|
| 2019-02-26 |
红三兵 |
买入 |
15.615599999999995 |
81500.0 |
¥1.27M |
|
| 2019-02-27 |
收阴离场 |
卖出 |
15.294690000000001 |
81500.0 |
¥1.25M |
|
| 2019-04-02 |
红三兵 |
买入 |
15.50549 |
80600.0 |
¥1.25M |
|
| 2019-04-08 |
收阴离场 |
卖出 |
15.814169999999999 |
80600.0 |
¥1.27M |
|
| 2019-05-13 |
红三兵 |
买入 |
16.696679999999997 |
74600.0 |
¥1.25M |
|
| 2019-05-14 |
收阴离场 |
卖出 |
16.06392 |
74600.0 |
¥1.20M |
|
| 2019-06-12 |
红三兵 |
买入 |
13.3133 |
91200.0 |
¥1.21M |
|
| 2019-06-13 |
收阴离场 |
卖出 |
13.12686 |
91200.0 |
¥1.20M |
|
| 2019-08-20 |
红三兵 |
买入 |
12.56255 |
95400.0 |
¥1.20M |
|
| 2019-08-22 |
收阴离场 |
卖出 |
12.43755 |
95400.0 |
¥1.19M |
|
| 2019-10-16 |
红三兵 |
买入 |
13.23322 |
89900.0 |
¥1.19M |
|
| 2019-10-17 |
收阴离场 |
卖出 |
13.12 |
89900.0 |
¥1.18M |
|
| 2019-12-03 |
红三兵 |
买入 |
14.294279999999995 |
81600.0 |
¥1.17M |
|
| 2019-12-04 |
收阴离场 |
卖出 |
14.115870000000001 |
81600.0 |
¥1.15M |
|
| 2019-12-10 |
红三兵 |
买入 |
15.105089999999999 |
77300.0 |
¥1.17M |
|
| 2019-12-12 |
收阴离场 |
卖出 |
14.8851 |
77300.0 |
¥1.15M |
|
| 2019-12-20 |
红三兵 |
买入 |
16.806789999999996 |
67900.0 |
¥1.14M |
|
| 2019-12-23 |
收阴离场 |
卖出 |
16.13385 |
67900.0 |
¥1.10M |
|
| 2019-12-26 |
红三兵 |
买入 |
17.347329999999996 |
63400.0 |
¥1.10M |
|
| 2019-12-30 |
收阴离场 |
卖出 |
16.85313 |
63400.0 |
¥1.07M |
|
| 2020-01-07 |
红三兵 |
买入 |
18.04803 |
59400.0 |
¥1.07M |
|
| 2020-01-09 |
收阴离场 |
卖出 |
19.270709999999998 |
59400.0 |
¥1.14M |
|
| 2020-02-07 |
红三兵 |
买入 |
24.86484 |
45100.0 |
¥1.12M |
|
| 2020-02-12 |
收阴离场 |
卖出 |
24.975 |
45100.0 |
¥1.13M |
|
| 2020-04-10 |
红三兵 |
买入 |
19.399379999999997 |
59100.0 |
¥1.15M |
|
| 2020-04-13 |
收阴离场 |
卖出 |
18.581400000000002 |
59100.0 |
¥1.10M |
|
| 2020-05-06 |
红三兵 |
买入 |
20.21019 |
53500.0 |
¥1.08M |
|
| 2020-05-08 |
收阴离场 |
卖出 |
20.29968 |
53500.0 |
¥1.09M |
|
| 2020-06-02 |
红三兵 |
买入 |
22.812789999999996 |
48100.0 |
¥1.10M |
|
| 2020-06-03 |
收阴离场 |
卖出 |
22.61736 |
48100.0 |
¥1.09M |
|
| 2020-06-23 |
红三兵 |
买入 |
22.11209 |
49500.0 |
¥1.09M |
|
| 2020-06-30 |
收阴离场 |
卖出 |
24.73524 |
49500.0 |
¥1.22M |
|
| 2020-07-08 |
红三兵 |
买入 |
26.11609 |
46700.0 |
¥1.22M |
|
| 2020-07-15 |
收阴离场 |
卖出 |
28.471500000000002 |
46700.0 |
¥1.33M |
|
| 2020-07-22 |
红三兵 |
买入 |
27.077049999999993 |
49000.0 |
¥1.33M |
|
| 2020-07-23 |
收阴离场 |
卖出 |
26.2737 |
49000.0 |
¥1.29M |
|
| 2020-09-03 |
红三兵 |
买入 |
29.129099999999998 |
44100.0 |
¥1.28M |
|
| 2020-09-04 |
收阴离场 |
卖出 |
27.1728 |
44100.0 |
¥1.20M |
|
| 2020-09-15 |
红三兵 |
买入 |
30.7 |
39100.0 |
¥1.20M |
|
| 2020-09-16 |
收阴离场 |
卖出 |
28.68129 |
39100.0 |
¥1.12M |
|
| 2020-10-30 |
红三兵 |
买入 |
26.386359999999993 |
42600.0 |
¥1.12M |
|
| 2020-11-02 |
收阴离场 |
卖出 |
24.48 |
42600.0 |
¥1.04M |
|
| 2021-01-04 |
红三兵 |
买入 |
19.999979999999997 |
52100.0 |
¥1.04M |
|
| 2021-01-07 |
收阴离场 |
卖出 |
19.55043 |
52100.0 |
¥1.02M |
|
| 2021-01-25 |
红三兵 |
买入 |
22.98 |
44400.0 |
¥1.02M |
|
| 2021-01-26 |
收阴离场 |
卖出 |
22.33764 |
44400.0 |
¥99.1万 |
|
| 2021-05-27 |
红三兵 |
买入 |
18.8188 |
52200.0 |
¥98.3万 |
|
| 2021-05-31 |
收阴离场 |
卖出 |
18.70128 |
52200.0 |
¥97.6万 |
|
| 2021-07-14 |
红三兵 |
买入 |
19.008989999999997 |
51600.0 |
¥98.1万 |
|
| 2021-07-16 |
收阴离场 |
卖出 |
18.46152 |
51600.0 |
¥95.2万 |
|
| 2021-08-11 |
红三兵 |
买入 |
15.99598 |
59500.0 |
¥95.2万 |
|
| 2021-08-12 |
收阴离场 |
卖出 |
15.81417 |
59500.0 |
¥94.1万 |
|
| 2021-08-18 |
红三兵 |
买入 |
15.99598 |
58900.0 |
¥94.2万 |
|
| 2021-08-23 |
收阴离场 |
卖出 |
15.7842 |
58900.0 |
¥92.9万 |
|
| 2021-09-09 |
红三兵 |
买入 |
19.52951 |
45200.0 |
¥88.3万 |
|
| 2021-09-10 |
收阴离场 |
卖出 |
18.50148 |
45200.0 |
¥83.6万 |
|
| 2021-10-12 |
红三兵 |
买入 |
18.5185 |
46900.0 |
¥86.9万 |
|
| 2021-10-14 |
收阴离场 |
卖出 |
18.1818 |
46900.0 |
¥85.2万 |
|
| 2021-11-04 |
红三兵 |
买入 |
21.971949999999996 |
39500.0 |
¥86.8万 |
|
| 2021-11-05 |
收阴离场 |
卖出 |
21.0789 |
39500.0 |
¥83.2万 |
|
| 2022-02-11 |
红三兵 |
买入 |
19.02901 |
43300.0 |
¥82.4万 |
|
| 2022-02-14 |
收阴离场 |
卖出 |
18.46152 |
43300.0 |
¥79.9万 |
|
| 2022-02-17 |
红三兵 |
买入 |
18.80879 |
42600.0 |
¥80.1万 |
|
| 2022-02-18 |
收阴离场 |
卖出 |
18.11187 |
42600.0 |
¥77.1万 |
|
| 2022-04-06 |
红三兵 |
买入 |
17.40739 |
44200.0 |
¥77.0万 |
|
| 2022-04-08 |
收阴离场 |
卖出 |
16.86312 |
44200.0 |
¥74.5万 |
|
| 2022-06-06 |
红三兵 |
买入 |
14.9149 |
50200.0 |
¥74.9万 |
|
| 2022-06-08 |
收阴离场 |
卖出 |
15.2847 |
50200.0 |
¥76.7万 |
|
| 2022-06-17 |
红三兵 |
买入 |
15.715699999999998 |
48300.0 |
¥75.9万 |
|
| 2022-06-20 |
收阴离场 |
卖出 |
15.5844 |
48300.0 |
¥75.3万 |
|
| 2022-06-28 |
红三兵 |
买入 |
15.695679999999998 |
48500.0 |
¥76.1万 |
|
| 2022-06-30 |
收阴离场 |
卖出 |
15.764220000000002 |
48500.0 |
¥76.4万 |
|
| 2022-07-21 |
红三兵 |
买入 |
14.97496 |
51100.0 |
¥76.5万 |
|
| 2022-07-25 |
收阴离场 |
卖出 |
14.845139999999999 |
51100.0 |
¥75.8万 |
|
| 2022-10-17 |
红三兵 |
买入 |
12.802789999999998 |
59000.0 |
¥75.6万 |
|
| 2022-10-19 |
收阴离场 |
卖出 |
12.89709 |
59000.0 |
¥76.1万 |
|
| 2022-10-28 |
红三兵 |
买入 |
13.303289999999997 |
57100.0 |
¥76.0万 |
|
| 2022-10-31 |
收阴离场 |
卖出 |
12.397590000000001 |
57100.0 |
¥70.8万 |
|
| 2022-12-23 |
红三兵 |
买入 |
14.25424 |
49400.0 |
¥70.4万 |
|
| 2022-12-26 |
收阴离场 |
卖出 |
13.896090000000001 |
49400.0 |
¥68.6万 |
|
| 2023-01-05 |
红三兵 |
买入 |
14.764749999999998 |
47000.0 |
¥69.4万 |
|
| 2023-01-06 |
收阴离场 |
卖出 |
14.57541 |
47000.0 |
¥68.5万 |
|
| 2023-02-03 |
红三兵 |
买入 |
18.128109999999996 |
37400.0 |
¥67.8万 |
|
| 2023-02-09 |
收阴离场 |
卖出 |
20.28969 |
37400.0 |
¥75.9万 |
|
| 2023-03-03 |
红三兵 |
买入 |
24.634609999999995 |
30000.0 |
¥73.9万 |
|
| 2023-03-07 |
收阴离场 |
卖出 |
24.85512 |
30000.0 |
¥74.5万 |
|
| 2023-03-24 |
红三兵 |
买入 |
33.7337 |
22700.0 |
¥76.6万 |
|
| 2023-03-29 |
收阴离场 |
卖出 |
38.071889999999996 |
22700.0 |
¥86.4万 |
|
| 2023-04-04 |
红三兵 |
买入 |
50.05 |
17100.0 |
¥85.6万 |
|
| 2023-04-06 |
收阴离场 |
卖出 |
48.10185 |
17100.0 |
¥82.2万 |
|
| 2023-04-27 |
红三兵 |
买入 |
58.14808999999999 |
14000.0 |
¥81.4万 |
|
| 2023-04-28 |
收阴离场 |
卖出 |
55.12 |
14000.0 |
¥77.1万 |
|
| 2023-06-21 |
红三兵 |
买入 |
56.55649999999999 |
12500.0 |
¥70.7万 |
|
| 2023-06-26 |
收阴离场 |
卖出 |
47.3526 |
12500.0 |
¥59.2万 |
|
| 2023-07-05 |
红三兵 |
买入 |
40.840799999999994 |
16400.0 |
¥67.0万 |
|
| 2023-07-06 |
收阴离场 |
卖出 |
39.96 |
16400.0 |
¥65.5万 |
|
| 2023-08-15 |
红三兵 |
买入 |
39.79 |
16500.0 |
¥65.7万 |
|
| 2023-08-16 |
收阴离场 |
卖出 |
37.492470000000004 |
16500.0 |
¥61.8万 |
|
| 2023-08-30 |
红三兵 |
买入 |
35.865829999999995 |
17400.0 |
¥62.4万 |
|
| 2023-09-05 |
收阴离场 |
卖出 |
36.13383 |
17400.0 |
¥62.9万 |
|
| 2023-09-27 |
红三兵 |
买入 |
38.508469999999996 |
16200.0 |
¥62.4万 |
|
| 2023-09-28 |
收阴离场 |
卖出 |
39.24072 |
16200.0 |
¥63.6万 |
|
| 2023-11-07 |
红三兵 |
买入 |
34.9 |
18200.0 |
¥63.5万 |
|
| 2023-11-08 |
收阴离场 |
卖出 |
34.345620000000004 |
18200.0 |
¥62.5万 |
|
| 2023-12-11 |
红三兵 |
买入 |
40.20015999999999 |
15400.0 |
¥61.9万 |
|
| 2023-12-13 |
收阴离场 |
卖出 |
40.91904 |
15400.0 |
¥63.0万 |
|
| 2024-02-20 |
红三兵 |
买入 |
37.957919999999994 |
16500.0 |
¥62.6万 |
|
| 2024-02-21 |
收阴离场 |
卖出 |
36.81 |
16500.0 |
¥60.7万 |
|
| 2024-03-05 |
红三兵 |
买入 |
42.972930000000005 |
14200.0 |
¥61.0万 |
|
| 2024-03-07 |
收阴离场 |
卖出 |
42.167790000000004 |
14200.0 |
¥59.9万 |
|
| 2024-04-15 |
红三兵 |
买入 |
42.1421 |
14200.0 |
¥59.9万 |
|
| 2024-04-17 |
收阴离场 |
卖出 |
40.369589999999995 |
14200.0 |
¥57.3万 |
|
| 2024-04-30 |
红三兵 |
买入 |
41.030989999999996 |
14200.0 |
¥58.3万 |
|
| 2024-05-06 |
收阴离场 |
卖出 |
41.3586 |
14200.0 |
¥58.7万 |
|
| 2024-07-18 |
红三兵 |
买入 |
30.44041 |
18800.0 |
¥57.2万 |
|
| 2024-07-24 |
收阴离场 |
卖出 |
29.0709 |
18800.0 |
¥54.6万 |
|
| 2024-08-16 |
红三兵 |
买入 |
28.338309999999996 |
19700.0 |
¥55.8万 |
|
| 2024-08-19 |
收阴离场 |
卖出 |
27.692279999999997 |
19700.0 |
¥54.5万 |
|
| 2024-09-02 |
红三兵 |
买入 |
27.026999999999997 |
20100.0 |
¥54.3万 |
|
| 2024-09-03 |
收阴离场 |
卖出 |
25.78419 |
20100.0 |
¥51.8万 |
|
| 2024-09-09 |
红三兵 |
买入 |
26.866839999999996 |
19200.0 |
¥51.6万 |
|
| 2024-09-13 |
收阴离场 |
卖出 |
28.021950000000004 |
19200.0 |
¥53.8万 |
|
| 2024-10-09 |
红三兵 |
买入 |
43.04299999999999 |
12000.0 |
¥51.7万 |
|
| 2024-10-10 |
收阴离场 |
卖出 |
39.2607 |
12000.0 |
¥47.1万 |
|
| 2024-10-18 |
红三兵 |
买入 |
41.441399999999994 |
12000.0 |
¥49.7万 |
|
| 2024-10-24 |
收阴离场 |
卖出 |
39.860099999999996 |
12000.0 |
¥47.8万 |
|
| 2024-11-07 |
红三兵 |
买入 |
40.94089999999999 |
11400.0 |
¥46.7万 |
|
| 2024-11-11 |
收阴离场 |
卖出 |
42.42753 |
11400.0 |
¥48.4万 |
|
| 2024-11-22 |
红三兵 |
买入 |
43.16311999999999 |
11300.0 |
¥48.8万 |
|
| 2024-11-25 |
收阴离场 |
卖出 |
43.556400000000004 |
11300.0 |
¥49.2万 |
|
| 2024-12-23 |
红三兵 |
买入 |
43.87 |
11300.0 |
¥49.6万 |
|
| 2024-12-24 |
收阴离场 |
卖出 |
41.41854 |
11300.0 |
¥46.8万 |
|
| 2025-04-22 |
红三兵 |
买入 |
30.88085 |
15200.0 |
¥47.0万 |
|
| 2025-04-23 |
收阴离场 |
卖出 |
30.99897 |
15200.0 |
¥47.1万 |
|
| 2025-06-06 |
红三兵 |
买入 |
34.2342 |
13700.0 |
¥46.9万 |
|
| 2025-06-09 |
收阴离场 |
卖出 |
33.81 |
13700.0 |
¥46.3万 |
|
| 2025-06-26 |
红三兵 |
买入 |
33.43339999999999 |
14000.0 |
¥46.8万 |
|
| 2025-06-27 |
收阴离场 |
卖出 |
33.15681 |
14000.0 |
¥46.4万 |
|
| 2025-08-14 |
红三兵 |
买入 |
36.336299999999994 |
12700.0 |
¥46.2万 |
|
| 2025-08-15 |
收阴离场 |
卖出 |
35.4645 |
12700.0 |
¥45.0万 |
|
| 2025-09-22 |
红三兵 |
买入 |
43.04299999999999 |
10400.0 |
¥44.8万 |
|
| 2025-09-23 |
收阴离场 |
卖出 |
42.61734 |
10400.0 |
¥44.3万 |
|
| 2025-09-26 |
红三兵 |
买入 |
48.058009999999996 |
9100.0 |
¥43.7万 |
|
| 2025-09-29 |
收阴离场 |
卖出 |
45.08487 |
9100.0 |
¥41.0万 |
|
| 2025-10-10 |
红三兵 |
买入 |
48.648599999999995 |
8400.0 |
¥40.9万 |
|
| 2025-10-13 |
收阴离场 |
卖出 |
43.87 |
8400.0 |
¥36.8万 |
|
| 2025-10-30 |
红三兵 |
买入 |
44.744699999999995 |
8500.0 |
¥38.0万 |
|
| 2025-10-31 |
收阴离场 |
卖出 |
45.66429 |
8500.0 |
¥38.8万 |
|
| 2025-11-26 |
红三兵 |
买入 |
45.56552 |
8400.0 |
¥38.3万 |
|
| 2025-11-27 |
收阴离场 |
卖出 |
44.5554 |
8400.0 |
¥37.4万 |
|
| 2026-01-07 |
红三兵 |
买入 |
44.66461999999999 |
8400.0 |
¥37.5万 |
|
| 2026-01-08 |
收阴离场 |
卖出 |
44.41554 |
8400.0 |
¥37.3万 |
|
| 2026-03-11 |
红三兵 |
买入 |
55.45539999999999 |
6700.0 |
¥37.2万 |
|
| 2026-03-12 |
收阴离场 |
卖出 |
53.4465 |
6700.0 |
¥35.8万 |
|
| 2026-06-23 |
红三兵 |
买入 |
43.613569999999996 |
8100.0 |
¥35.3万 |
|
| 2026-06-24 |
收阴离场 |
卖出 |
41.658300000000004 |
8100.0 |
¥33.7万 |
|
| 2026-07-03 |
红三兵 |
买入 |
44.34429999999999 |
7600.0 |
¥33.7万 |
|
| 2026-07-06 |
收阴离场 |
卖出 |
42.857099999999996 |
7600.0 |
¥32.6万 |
|
| 2026-07-09 |
红三兵 |
买入 |
47.54749999999999 |
6900.0 |
¥32.8万 |
|
| 2026-07-14 |
收阴离场 |
卖出 |
48.61134 |
6900.0 |
¥33.5万 |
|
| 2026-09-21 |
红三兵 |
买入 |
44.033989999999996 |
7800.0 |
¥34.4万 |
|
| 2026-09-22 |
收阴离场 |
卖出 |
44.655300000000004 |
7800.0 |
¥34.8万 |
|
| 2026-10-16 |
红三兵 |
买入 |
42.162119999999994 |
8200.0 |
¥34.6万 |
|
| 2026-10-19 |
收阴离场 |
卖出 |
39.570389999999996 |
8200.0 |
¥32.4万 |
|
| 2026-11-05 |
红三兵 |
买入 |
38.258219999999994 |
8500.0 |
¥32.5万 |
|
| 2026-11-13 |
收阴离场 |
卖出 |
41.2587 |
8500.0 |
¥35.1万 |
|