300413 芒果超媒 — 红三兵 回测明细
数据区间: 2015-01-21 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.20M
策略: 红三兵
K线 & 交易信号（策略收益 +20.38%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 101 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-03 |
2015-03-04 |
33.47346902899999 |
32.91 |
¥-1.7万 |
-1.71% |
收阴离场 |
| 2 |
2015-03-12 |
2015-03-13 |
34.424704313999996 |
33.09687 |
¥-3.8万 |
-3.89% |
收阴离场 |
| 3 |
2015-03-18 |
2015-03-20 |
36.64759097999999 |
36.88308 |
¥5,723 |
+0.61% |
收阴离场 |
| 4 |
2015-03-26 |
2015-03-27 |
40.452532119999994 |
37.962 |
¥-5.6万 |
-6.18% |
收阴离场 |
| 5 |
2015-04-03 |
2015-04-09 |
38.24967146 |
39.89007 |
¥3.7万 |
+4.26% |
收阴离场 |
| 6 |
2015-04-24 |
2015-04-29 |
41.35370238999999 |
38.4615 |
¥-6.4万 |
-7.02% |
收阴离场 |
| 7 |
2015-05-05 |
2015-05-07 |
42.92574386099999 |
44.7 |
¥3.5万 |
+4.10% |
收阴离场 |
| 8 |
2015-05-20 |
2015-05-25 |
76.09882279999998 |
73.926 |
¥-2.5万 |
-2.88% |
收阴离场 |
| 9 |
2015-05-28 |
2015-05-29 |
89.1157267 |
86.01389999999999 |
¥-3.0万 |
-3.51% |
收阴离场 |
| 10 |
2015-06-03 |
2015-06-05 |
93.12092789999998 |
92.78712 |
¥-3,255 |
-0.39% |
收阴离场 |
| 11 |
2015-07-21 |
2015-07-27 |
38.550061549999995 |
44.955 |
¥13.8万 |
+16.58% |
收阴离场 |
| 12 |
2015-08-12 |
2015-08-13 |
42.0546126 |
39.6603 |
¥-5.4万 |
-5.72% |
收阴离场 |
| 13 |
2015-09-10 |
2015-09-11 |
26.83484804 |
26.36 |
¥-1.6万 |
-1.80% |
收阴离场 |
| 14 |
2015-10-13 |
2015-10-20 |
31.040309299999993 |
39.11 |
¥23.2万 |
+25.96% |
收阴离场 |
| 15 |
2015-11-09 |
2015-11-10 |
56.32314187499999 |
55.104839999999996 |
¥-2.5万 |
-2.19% |
收阴离场 |
| 16 |
2016-01-19 |
2016-01-21 |
31.24056935999999 |
29.92005 |
¥-4.7万 |
-4.26% |
收阴离场 |
| 17 |
2016-02-05 |
2016-02-15 |
28.697266597999995 |
26.65332 |
¥-7.7万 |
-7.15% |
收阴离场 |
| 18 |
2016-03-15 |
2016-03-16 |
27.565797259 |
27.30267 |
¥-9,686 |
-0.98% |
收阴离场 |
| 19 |
2016-03-22 |
2016-03-23 |
29.268007769 |
29.0709 |
¥-6,792 |
-0.70% |
收阴离场 |
| 20 |
2016-04-05 |
2016-04-08 |
29.648501883 |
29.290680000000002 |
¥-1.2万 |
-1.24% |
收阴离场 |
| 21 |
2017-02-22 |
2017-02-23 |
22.539269753 |
22.287689999999998 |
¥-1.1万 |
-1.15% |
收阴离场 |
| 22 |
2017-03-08 |
2017-03-09 |
22.629386779999997 |
22.167810000000003 |
¥-2.0万 |
-2.07% |
收阴离场 |
| 23 |
2017-12-05 |
2017-12-11 |
27.886213355 |
29.6703 |
¥5.9万 |
+6.37% |
收阴离场 |
| 24 |
2018-02-06 |
2018-02-07 |
31.859555 |
31.09887 |
¥-2.4万 |
-2.42% |
收阴离场 |
| 25 |
2018-04-03 |
2018-04-09 |
40.933156264 |
39.78018 |
¥-2.7万 |
-2.85% |
收阴离场 |
| 26 |
2018-05-10 |
2018-05-14 |
40.122103020999994 |
39.04092 |
¥-2.6万 |
-2.72% |
收阴离场 |
| 27 |
2018-07-11 |
2018-07-18 |
39.45123181999999 |
44.08587 |
¥10.5万 |
+11.71% |
收阴离场 |
| 28 |
2018-08-13 |
2018-08-15 |
39.050711699999994 |
39.840120000000006 |
¥2.0万 |
+1.99% |
收阴离场 |
| 29 |
2018-10-23 |
2018-10-24 |
33.503508038 |
33.016949999999994 |
¥-1.5万 |
-1.48% |
收阴离场 |
| 30 |
2019-03-13 |
2019-03-18 |
47.441608214 |
46.953 |
¥-1.1万 |
-1.06% |
收阴离场 |
| 31 |
2019-04-19 |
2019-04-22 |
42.462735 |
42.03792 |
¥-1.0万 |
-1.03% |
收阴离场 |
| 32 |
2019-04-25 |
2019-04-26 |
43.973188 |
41.958 |
¥-4.6万 |
-4.61% |
收阴离场 |
| 33 |
2019-08-21 |
2019-08-23 |
41.45383241999999 |
41.4585 |
¥-179 |
-0.02% |
收阴离场 |
| 34 |
2019-09-05 |
2019-09-09 |
48.06241439999999 |
48.52143 |
¥8,845 |
+0.92% |
收阴离场 |
| 35 |
2019-10-28 |
2019-10-30 |
27.886213355 |
27.7722 |
¥-4,221 |
-0.44% |
收阴离场 |
| 36 |
2019-11-18 |
2019-11-21 |
31.250582363 |
32.837129999999995 |
¥4.8万 |
+5.05% |
收阴离场 |
| 37 |
2019-12-05 |
2019-12-10 |
31.450842422999994 |
32.22774 |
¥2.5万 |
+2.44% |
收阴离场 |
| 38 |
2020-01-06 |
2020-01-09 |
37.84915134 |
39.65031 |
¥4.7万 |
+4.73% |
收阴离场 |
| 39 |
2020-01-23 |
2020-02-04 |
44.337577284 |
42.727230000000006 |
¥-3.9万 |
-3.66% |
收阴离场 |
| 40 |
2020-02-11 |
2020-02-12 |
50.38543109599999 |
49.360589999999995 |
¥-2.1万 |
-2.06% |
收阴离场 |
| 41 |
2020-05-20 |
2020-05-21 |
51.226523347999986 |
49.84011 |
¥-2.8万 |
-2.74% |
收阴离场 |
| 42 |
2020-05-29 |
2020-06-03 |
50.13510602099999 |
54.63530999999999 |
¥8.8万 |
+8.94% |
收阴离场 |
| 43 |
2020-07-10 |
2020-07-15 |
66.416248899 |
71.89803 |
¥8.8万 |
+8.22% |
收阴离场 |
| 44 |
2020-09-30 |
2020-10-09 |
69.690901 |
68.58135 |
¥-1.9万 |
-1.62% |
收阴离场 |
| 45 |
2020-10-30 |
2020-11-02 |
75.988679767 |
75.4245 |
¥-8,802 |
-0.77% |
收阴离场 |
| 46 |
2020-12-22 |
2020-12-23 |
69.310006766 |
68.59134 |
¥-1.2万 |
-1.07% |
收阴离场 |
| 47 |
2020-12-31 |
2021-01-06 |
69.90077394299999 |
69.13080000000001 |
¥-1.3万 |
-1.13% |
收阴离场 |
| 48 |
2021-01-14 |
2021-01-18 |
81.966442558 |
82.39752 |
¥5,405 |
+0.50% |
收阴离场 |
| 49 |
2021-04-07 |
2021-04-08 |
63.772816107 |
61.84809 |
¥-3.4万 |
-3.05% |
收阴离场 |
| 50 |
2021-04-22 |
2021-04-26 |
63.111957909 |
66.94299000000001 |
¥6.6万 |
+6.04% |
收阴离场 |
| 51 |
2021-06-09 |
2021-06-10 |
70.731853192 |
68.97 |
¥-2.9万 |
-2.52% |
收阴离场 |
| 52 |
2021-07-14 |
2021-07-15 |
60.838246000000005 |
58.81112999999999 |
¥-3.8万 |
-3.36% |
收阴离场 |
| 53 |
2021-10-25 |
2021-10-26 |
41.143429327 |
39.969989999999996 |
¥-3.1万 |
-2.88% |
收阴离场 |
| 54 |
2021-11-05 |
2021-11-09 |
42.95578286999999 |
44.74521 |
¥4.3万 |
+4.13% |
收阴离场 |
| 55 |
2021-12-07 |
2021-12-13 |
44.808188425 |
46.15 |
¥3.3万 |
+2.96% |
收阴离场 |
| 56 |
2022-01-05 |
2022-01-06 |
58.07541739999999 |
55.20474 |
¥-5.6万 |
-4.97% |
收阴离场 |
| 57 |
2022-02-11 |
2022-02-17 |
36.05682380299999 |
36.77319 |
¥2.1万 |
+1.96% |
收阴离场 |
| 58 |
2022-03-21 |
2022-03-25 |
30.509620140999996 |
30.939030000000002 |
¥1.5万 |
+1.38% |
收阴离场 |
| 59 |
2022-04-28 |
2022-04-29 |
31.941479569999995 |
31.94802 |
¥-105 |
-0.01% |
收阴离场 |
| 60 |
2022-05-27 |
2022-05-30 |
38.409879507999996 |
37.262699999999995 |
¥-3.4万 |
-3.02% |
收阴离场 |
| 61 |
2022-07-21 |
2022-07-25 |
30.539659149999995 |
30.78918 |
¥8,482 |
+0.79% |
收阴离场 |
| 62 |
2022-10-17 |
2022-10-19 |
25.13263753 |
25.04493 |
¥-4,085 |
-0.38% |
收阴离场 |
| 63 |
2022-11-03 |
2022-11-09 |
23.530557050000002 |
24.72525 |
¥5.3万 |
+5.05% |
收阴离场 |
| 64 |
2022-12-16 |
2022-12-21 |
27.445641222999992 |
26.75322 |
¥-2.9万 |
-2.55% |
收阴离场 |
| 65 |
2022-12-26 |
2022-12-29 |
29.98894398499999 |
30.32964 |
¥1.2万 |
+1.11% |
收阴离场 |
| 66 |
2023-02-06 |
2023-02-09 |
34.074249208999994 |
33.82614 |
¥-8,368 |
-0.76% |
收阴离场 |
| 67 |
2023-02-14 |
2023-02-15 |
35.0455105 |
34.11585 |
¥-3.0万 |
-2.68% |
收阴离场 |
| 68 |
2023-03-03 |
2023-03-07 |
35.91664176099999 |
35.21475 |
¥-2.1万 |
-1.98% |
收阴离场 |
| 69 |
2023-03-21 |
2023-03-22 |
37.919242361 |
37.0629 |
¥-2.4万 |
-2.29% |
收阴离场 |
| 70 |
2023-03-28 |
2023-03-29 |
39.481270828999996 |
39.170790000000004 |
¥-8,281 |
-0.82% |
收阴离场 |
| 71 |
2023-05-04 |
2023-05-08 |
35.385952602 |
35.74422 |
¥9,940 |
+0.98% |
收阴离场 |
| 72 |
2023-06-02 |
2023-06-09 |
29.968917978999997 |
31.17879 |
¥4.2万 |
+4.01% |
收阴离场 |
| 73 |
2023-06-14 |
2023-06-19 |
37.919242361 |
38.781180000000006 |
¥2.4万 |
+2.24% |
收阴离场 |
| 74 |
2023-08-08 |
2023-08-09 |
34.74512040999999 |
34.265699999999995 |
¥-1.5万 |
-1.41% |
收阴离场 |
| 75 |
2023-11-07 |
2023-11-08 |
28.33679849 |
27.89 |
¥-1.7万 |
-1.61% |
收阴离场 |
| 76 |
2023-12-05 |
2023-12-13 |
26.995056088 |
30.059909999999995 |
¥12.1万 |
+11.32% |
收阴离场 |
| 77 |
2024-02-26 |
2024-02-27 |
24.041220202999998 |
23.59638 |
¥-2.2万 |
-1.88% |
收阴离场 |
| 78 |
2024-03-13 |
2024-03-15 |
24.902338461 |
24.3756 |
¥-2.5万 |
-2.14% |
收阴离场 |
| 79 |
2024-04-30 |
2024-05-06 |
23.570609061999996 |
23.86611 |
¥1.4万 |
+1.22% |
收阴离场 |
| 80 |
2024-05-20 |
2024-05-22 |
25.332897589999998 |
25.25472 |
¥-3,782 |
-0.34% |
收阴离场 |
| 81 |
2024-09-02 |
2024-09-03 |
19.295787 |
18.50148 |
¥-4.8万 |
-4.15% |
收阴离场 |
| 82 |
2024-10-23 |
2024-10-24 |
25.927776 |
24.8751 |
¥-4.4万 |
-4.09% |
收阴离场 |
| 83 |
2024-11-07 |
2024-11-11 |
27.065147108999998 |
27.72225 |
¥2.5万 |
+2.40% |
收阴离场 |
| 84 |
2024-11-22 |
2024-11-25 |
28.206629450999994 |
27.73224 |
¥-1.9万 |
-1.71% |
收阴离场 |
| 85 |
2025-01-10 |
2025-01-13 |
25.543170653 |
25.03494 |
¥-2.2万 |
-2.02% |
收阴离场 |
| 86 |
2025-02-14 |
2025-02-17 |
29.748922 |
29.4705 |
¥-1.0万 |
-0.97% |
收阴离场 |
| 87 |
2025-03-07 |
2025-03-10 |
27.886213355 |
27.592380000000002 |
¥-1.1万 |
-1.08% |
收阴离场 |
| 88 |
2025-04-11 |
2025-04-14 |
27.976330381999997 |
27.95202 |
¥-1,193 |
-0.12% |
收阴离场 |
| 89 |
2025-04-17 |
2025-04-18 |
28.416902514 |
28.231740000000002 |
¥-6,913 |
-0.68% |
收阴离场 |
| 90 |
2025-05-08 |
2025-05-12 |
23.500518040999996 |
23.49648 |
¥-480 |
-0.05% |
收阴离场 |
| 91 |
2025-05-19 |
2025-05-20 |
23.780882124999998 |
23.3766 |
¥-1.7万 |
-1.73% |
收阴离场 |
| 92 |
2025-06-06 |
2025-06-09 |
22.566768 |
22.39758 |
¥-7,810 |
-0.78% |
收阴离场 |
| 93 |
2025-06-26 |
2025-06-27 |
21.776531 |
21.52845 |
¥-1.2万 |
-1.17% |
收阴离场 |
| 94 |
2025-07-11 |
2025-07-15 |
21.72821651 |
21.61836 |
¥-5,247 |
-0.54% |
收阴离场 |
| 95 |
2025-09-10 |
2025-09-15 |
28.366837498999992 |
29.41056 |
¥3.5万 |
+3.65% |
收阴离场 |
| 96 |
2025-09-29 |
2025-10-10 |
35.0455105 |
33.2667 |
¥-5.1万 |
-5.10% |
收阴离场 |
| 97 |
2025-12-11 |
2025-12-12 |
24.23146726 |
23.74623 |
¥-1.9万 |
-2.03% |
收阴离场 |
| 98 |
2026-01-06 |
2026-01-08 |
24.732117409999997 |
24.82515 |
¥3,252 |
+0.35% |
收阴离场 |
| 99 |
2026-07-30 |
2026-08-06 |
15.670349694999999 |
16.2837 |
¥3.7万 |
+3.88% |
收阴离场 |
| 100 |
2026-08-28 |
2026-08-31 |
14.208451256999997 |
15.484499999999999 |
¥8.8万 |
+8.95% |
收阴离场 |
| 101 |
2026-11-05 |
2026-11-13 |
29.237968759999998 |
32.97699 |
¥13.2万 |
+12.75% |
收阴离场 |
逐笔成交记录（共 202 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-03 |
红三兵 |
买入 |
33.463429999999995 |
29200.0 |
¥97.7万 |
|
| 2015-03-04 |
收阴离场 |
卖出 |
32.91 |
29200.0 |
¥96.1万 |
|
| 2015-03-12 |
红三兵 |
买入 |
34.41438 |
28400.0 |
¥97.8万 |
|
| 2015-03-13 |
收阴离场 |
卖出 |
33.09687 |
28400.0 |
¥94.0万 |
|
| 2015-03-18 |
红三兵 |
买入 |
36.636599999999994 |
25500.0 |
¥93.5万 |
|
| 2015-03-20 |
收阴离场 |
卖出 |
36.88308 |
25500.0 |
¥94.0万 |
|
| 2015-03-26 |
红三兵 |
买入 |
40.4404 |
22400.0 |
¥90.6万 |
|
| 2015-03-27 |
收阴离场 |
卖出 |
37.962 |
22400.0 |
¥85.0万 |
|
| 2015-04-03 |
红三兵 |
买入 |
38.2382 |
22900.0 |
¥87.6万 |
|
| 2015-04-09 |
收阴离场 |
卖出 |
39.89007 |
22900.0 |
¥91.3万 |
|
| 2015-04-24 |
红三兵 |
买入 |
41.34129999999999 |
22000.0 |
¥91.0万 |
|
| 2015-04-29 |
收阴离场 |
卖出 |
38.4615 |
22000.0 |
¥84.6万 |
|
| 2015-05-05 |
红三兵 |
买入 |
42.91286999999999 |
20000.0 |
¥85.9万 |
|
| 2015-05-07 |
收阴离场 |
卖出 |
44.7 |
20000.0 |
¥89.4万 |
|
| 2015-05-20 |
红三兵 |
买入 |
76.076 |
11500.0 |
¥87.5万 |
|
| 2015-05-25 |
收阴离场 |
卖出 |
73.926 |
11500.0 |
¥85.0万 |
|
| 2015-05-28 |
红三兵 |
买入 |
89.08899999999998 |
9600.0 |
¥85.6万 |
|
| 2015-05-29 |
收阴离场 |
卖出 |
86.01389999999999 |
9600.0 |
¥82.5万 |
|
| 2015-06-03 |
红三兵 |
买入 |
93.09299999999999 |
9000.0 |
¥83.8万 |
|
| 2015-06-05 |
收阴离场 |
卖出 |
92.78712 |
9000.0 |
¥83.5万 |
|
| 2015-07-21 |
红三兵 |
买入 |
38.5385 |
21600.0 |
¥83.3万 |
|
| 2015-07-27 |
收阴离场 |
卖出 |
44.955 |
21600.0 |
¥97.1万 |
|
| 2015-08-12 |
红三兵 |
买入 |
42.041999999999994 |
22400.0 |
¥94.2万 |
|
| 2015-08-13 |
收阴离场 |
卖出 |
39.6603 |
22400.0 |
¥88.8万 |
|
| 2015-09-10 |
红三兵 |
买入 |
26.8268 |
33600.0 |
¥90.2万 |
|
| 2015-09-11 |
收阴离场 |
卖出 |
26.36 |
33600.0 |
¥88.5万 |
|
| 2015-10-13 |
红三兵 |
买入 |
31.030999999999995 |
28800.0 |
¥89.4万 |
|
| 2015-10-20 |
收阴离场 |
卖出 |
39.11 |
28800.0 |
¥1.13M |
|
| 2015-11-09 |
红三兵 |
买入 |
56.30624999999999 |
19900.0 |
¥1.12M |
|
| 2015-11-10 |
收阴离场 |
卖出 |
55.104839999999996 |
19900.0 |
¥1.10M |
|
| 2016-01-19 |
红三兵 |
买入 |
31.231199999999994 |
35600.0 |
¥1.11M |
|
| 2016-01-21 |
收阴离场 |
卖出 |
29.92005 |
35600.0 |
¥1.06M |
|
| 2016-02-05 |
红三兵 |
买入 |
28.68866 |
37300.0 |
¥1.07M |
|
| 2016-02-15 |
收阴离场 |
卖出 |
26.65332 |
37300.0 |
¥99.4万 |
|
| 2016-03-15 |
红三兵 |
买入 |
27.55753 |
35700.0 |
¥98.4万 |
|
| 2016-03-16 |
收阴离场 |
卖出 |
27.30267 |
35700.0 |
¥97.4万 |
|
| 2016-03-22 |
红三兵 |
买入 |
29.25923 |
33000.0 |
¥96.6万 |
|
| 2016-03-23 |
收阴离场 |
卖出 |
29.0709 |
33000.0 |
¥95.9万 |
|
| 2016-04-05 |
红三兵 |
买入 |
29.639609999999998 |
32700.0 |
¥97.0万 |
|
| 2016-04-08 |
收阴离场 |
卖出 |
29.290680000000002 |
32700.0 |
¥95.8万 |
|
| 2017-02-22 |
红三兵 |
买入 |
22.53251 |
42300.0 |
¥95.3万 |
|
| 2017-02-23 |
收阴离场 |
卖出 |
22.287689999999998 |
42300.0 |
¥94.2万 |
|
| 2017-03-08 |
红三兵 |
买入 |
22.6226 |
42200.0 |
¥95.5万 |
|
| 2017-03-09 |
收阴离场 |
卖出 |
22.167810000000003 |
42200.0 |
¥93.5万 |
|
| 2017-12-05 |
红三兵 |
买入 |
27.87785 |
33100.0 |
¥92.3万 |
|
| 2017-12-11 |
收阴离场 |
卖出 |
29.6703 |
33100.0 |
¥98.2万 |
|
| 2018-02-06 |
红三兵 |
买入 |
31.85 |
30800.0 |
¥98.1万 |
|
| 2018-02-07 |
收阴离场 |
卖出 |
31.09887 |
30800.0 |
¥95.8万 |
|
| 2018-04-03 |
红三兵 |
买入 |
40.92088 |
23400.0 |
¥95.8万 |
|
| 2018-04-09 |
收阴离场 |
卖出 |
39.78018 |
23400.0 |
¥93.1万 |
|
| 2018-05-10 |
红三兵 |
买入 |
40.11006999999999 |
23500.0 |
¥94.3万 |
|
| 2018-05-14 |
收阴离场 |
卖出 |
39.04092 |
23500.0 |
¥91.7万 |
|
| 2018-07-11 |
红三兵 |
买入 |
39.43939999999999 |
22700.0 |
¥89.6万 |
|
| 2018-07-18 |
收阴离场 |
卖出 |
44.08587 |
22700.0 |
¥1.00M |
|
| 2018-08-13 |
红三兵 |
买入 |
39.038999999999994 |
25800.0 |
¥1.01M |
|
| 2018-08-15 |
收阴离场 |
卖出 |
39.840120000000006 |
25800.0 |
¥1.03M |
|
| 2018-10-23 |
红三兵 |
买入 |
33.49346 |
31000.0 |
¥1.04M |
|
| 2018-10-24 |
收阴离场 |
卖出 |
33.016949999999994 |
31000.0 |
¥1.02M |
|
| 2019-03-13 |
红三兵 |
买入 |
47.42738 |
21500.0 |
¥1.02M |
|
| 2019-03-18 |
收阴离场 |
卖出 |
46.953 |
21500.0 |
¥1.01M |
|
| 2019-04-19 |
红三兵 |
买入 |
42.45 |
23900.0 |
¥1.01M |
|
| 2019-04-22 |
收阴离场 |
卖出 |
42.03792 |
23900.0 |
¥1.00M |
|
| 2019-04-25 |
红三兵 |
买入 |
43.96 |
22900.0 |
¥1.01M |
|
| 2019-04-26 |
收阴离场 |
卖出 |
41.958 |
22900.0 |
¥96.1万 |
|
| 2019-08-21 |
红三兵 |
买入 |
41.441399999999994 |
23000.0 |
¥95.3万 |
|
| 2019-08-23 |
收阴离场 |
卖出 |
41.4585 |
23000.0 |
¥95.3万 |
|
| 2019-09-05 |
红三兵 |
买入 |
48.047999999999995 |
19900.0 |
¥95.6万 |
|
| 2019-09-09 |
收阴离场 |
卖出 |
48.52143 |
19900.0 |
¥96.5万 |
|
| 2019-10-28 |
红三兵 |
买入 |
27.87785 |
34500.0 |
¥96.2万 |
|
| 2019-10-30 |
收阴离场 |
卖出 |
27.7722 |
34500.0 |
¥95.8万 |
|
| 2019-11-18 |
红三兵 |
买入 |
31.24121 |
30600.0 |
¥95.6万 |
|
| 2019-11-21 |
收阴离场 |
卖出 |
32.837129999999995 |
30600.0 |
¥1.00M |
|
| 2019-12-05 |
红三兵 |
买入 |
31.441409999999998 |
32000.0 |
¥1.01M |
|
| 2019-12-10 |
收阴离场 |
卖出 |
32.22774 |
32000.0 |
¥1.03M |
|
| 2020-01-06 |
红三兵 |
买入 |
37.837799999999994 |
26300.0 |
¥99.5万 |
|
| 2020-01-09 |
收阴离场 |
卖出 |
39.65031 |
26300.0 |
¥1.04M |
|
| 2020-01-23 |
红三兵 |
买入 |
44.32428 |
24300.0 |
¥1.08M |
|
| 2020-02-04 |
收阴离场 |
卖出 |
42.727230000000006 |
24300.0 |
¥1.04M |
|
| 2020-02-11 |
红三兵 |
买入 |
50.37031999999999 |
20500.0 |
¥1.03M |
|
| 2020-02-12 |
收阴离场 |
卖出 |
49.360589999999995 |
20500.0 |
¥1.01M |
|
| 2020-05-20 |
红三兵 |
买入 |
51.21115999999999 |
19900.0 |
¥1.02M |
|
| 2020-05-21 |
收阴离场 |
卖出 |
49.84011 |
19900.0 |
¥99.2万 |
|
| 2020-05-29 |
红三兵 |
买入 |
50.12006999999999 |
19700.0 |
¥98.8万 |
|
| 2020-06-03 |
收阴离场 |
卖出 |
54.63530999999999 |
19700.0 |
¥1.08M |
|
| 2020-07-10 |
红三兵 |
买入 |
66.39632999999999 |
16100.0 |
¥1.07M |
|
| 2020-07-15 |
收阴离场 |
卖出 |
71.89803 |
16100.0 |
¥1.16M |
|
| 2020-09-30 |
红三兵 |
买入 |
69.67 |
16800.0 |
¥1.17M |
|
| 2020-10-09 |
收阴离场 |
卖出 |
68.58135 |
16800.0 |
¥1.15M |
|
| 2020-10-30 |
红三兵 |
买入 |
75.96588999999999 |
15000.0 |
¥1.14M |
|
| 2020-11-02 |
收阴离场 |
卖出 |
75.4245 |
15000.0 |
¥1.13M |
|
| 2020-12-22 |
红三兵 |
买入 |
69.28921999999999 |
16400.0 |
¥1.14M |
|
| 2020-12-23 |
收阴离场 |
卖出 |
68.59134 |
16400.0 |
¥1.12M |
|
| 2020-12-31 |
红三兵 |
买入 |
69.87980999999999 |
16000.0 |
¥1.12M |
|
| 2021-01-06 |
收阴离场 |
卖出 |
69.13080000000001 |
16000.0 |
¥1.11M |
|
| 2021-01-14 |
红三兵 |
买入 |
81.94185999999999 |
13300.0 |
¥1.09M |
|
| 2021-01-18 |
收阴离场 |
卖出 |
82.39752 |
13300.0 |
¥1.10M |
|
| 2021-04-07 |
红三兵 |
买入 |
63.75369 |
17500.0 |
¥1.12M |
|
| 2021-04-08 |
收阴离场 |
卖出 |
61.84809 |
17500.0 |
¥1.08M |
|
| 2021-04-22 |
红三兵 |
买入 |
63.09303 |
17200.0 |
¥1.09M |
|
| 2021-04-26 |
收阴离场 |
卖出 |
66.94299000000001 |
17200.0 |
¥1.15M |
|
| 2021-06-09 |
红三兵 |
买入 |
70.71064 |
16300.0 |
¥1.15M |
|
| 2021-06-10 |
收阴离场 |
卖出 |
68.97 |
16300.0 |
¥1.12M |
|
| 2021-07-14 |
红三兵 |
买入 |
60.82 |
18400.0 |
¥1.12M |
|
| 2021-07-15 |
收阴离场 |
卖出 |
58.81112999999999 |
18400.0 |
¥1.08M |
|
| 2021-10-25 |
红三兵 |
买入 |
41.13109 |
26200.0 |
¥1.08M |
|
| 2021-10-26 |
收阴离场 |
卖出 |
39.969989999999996 |
26200.0 |
¥1.05M |
|
| 2021-11-05 |
红三兵 |
买入 |
42.942899999999995 |
24200.0 |
¥1.04M |
|
| 2021-11-09 |
收阴离场 |
卖出 |
44.74521 |
24200.0 |
¥1.08M |
|
| 2021-12-07 |
红三兵 |
买入 |
44.79474999999999 |
24600.0 |
¥1.10M |
|
| 2021-12-13 |
收阴离场 |
卖出 |
46.15 |
24600.0 |
¥1.13M |
|
| 2022-01-05 |
红三兵 |
买入 |
58.05799999999999 |
19300.0 |
¥1.12M |
|
| 2022-01-06 |
收阴离场 |
卖出 |
55.20474 |
19300.0 |
¥1.07M |
|
| 2022-02-11 |
红三兵 |
买入 |
36.046009999999995 |
29500.0 |
¥1.06M |
|
| 2022-02-17 |
收阴离场 |
卖出 |
36.77319 |
29500.0 |
¥1.08M |
|
| 2022-03-21 |
红三兵 |
买入 |
30.500469999999996 |
36000.0 |
¥1.10M |
|
| 2022-03-25 |
收阴离场 |
卖出 |
30.939030000000002 |
36000.0 |
¥1.11M |
|
| 2022-04-28 |
红三兵 |
买入 |
31.931899999999995 |
34500.0 |
¥1.10M |
|
| 2022-04-29 |
收阴离场 |
卖出 |
31.94802 |
34500.0 |
¥1.10M |
|
| 2022-05-27 |
红三兵 |
买入 |
38.39836 |
29000.0 |
¥1.11M |
|
| 2022-05-30 |
收阴离场 |
卖出 |
37.262699999999995 |
29000.0 |
¥1.08M |
|
| 2022-07-21 |
红三兵 |
买入 |
30.530499999999996 |
35300.0 |
¥1.08M |
|
| 2022-07-25 |
收阴离场 |
卖出 |
30.78918 |
35300.0 |
¥1.09M |
|
| 2022-10-17 |
红三兵 |
买入 |
25.1251 |
42900.0 |
¥1.08M |
|
| 2022-10-19 |
收阴离场 |
卖出 |
25.04493 |
42900.0 |
¥1.07M |
|
| 2022-11-03 |
红三兵 |
买入 |
23.5235 |
45000.0 |
¥1.06M |
|
| 2022-11-09 |
收阴离场 |
卖出 |
24.72525 |
45000.0 |
¥1.11M |
|
| 2022-12-16 |
红三兵 |
买入 |
27.437409999999996 |
41000.0 |
¥1.13M |
|
| 2022-12-21 |
收阴离场 |
卖出 |
26.75322 |
41000.0 |
¥1.10M |
|
| 2022-12-26 |
红三兵 |
买入 |
29.979949999999995 |
36300.0 |
¥1.09M |
|
| 2022-12-29 |
收阴离场 |
卖出 |
30.32964 |
36300.0 |
¥1.10M |
|
| 2023-02-06 |
红三兵 |
买入 |
34.064029999999995 |
32400.0 |
¥1.10M |
|
| 2023-02-09 |
收阴离场 |
卖出 |
33.82614 |
32400.0 |
¥1.10M |
|
| 2023-02-14 |
红三兵 |
买入 |
35.035 |
31700.0 |
¥1.11M |
|
| 2023-02-15 |
收阴离场 |
卖出 |
34.11585 |
31700.0 |
¥1.08M |
|
| 2023-03-03 |
红三兵 |
买入 |
35.90586999999999 |
30100.0 |
¥1.08M |
|
| 2023-03-07 |
收阴离场 |
卖出 |
35.21475 |
30100.0 |
¥1.06M |
|
| 2023-03-21 |
红三兵 |
买入 |
37.907869999999996 |
28000.0 |
¥1.06M |
|
| 2023-03-22 |
收阴离场 |
卖出 |
37.0629 |
28000.0 |
¥1.04M |
|
| 2023-03-28 |
红三兵 |
买入 |
39.469429999999996 |
25700.0 |
¥1.01M |
|
| 2023-03-29 |
收阴离场 |
卖出 |
39.170790000000004 |
25700.0 |
¥1.01M |
|
| 2023-05-04 |
红三兵 |
买入 |
35.37534 |
28600.0 |
¥1.01M |
|
| 2023-05-08 |
收阴离场 |
卖出 |
35.74422 |
28600.0 |
¥1.02M |
|
| 2023-06-02 |
红三兵 |
买入 |
29.959929999999996 |
34700.0 |
¥1.04M |
|
| 2023-06-09 |
收阴离场 |
卖出 |
31.17879 |
34700.0 |
¥1.08M |
|
| 2023-06-14 |
红三兵 |
买入 |
37.907869999999996 |
28300.0 |
¥1.07M |
|
| 2023-06-19 |
收阴离场 |
卖出 |
38.781180000000006 |
28300.0 |
¥1.10M |
|
| 2023-08-08 |
红三兵 |
买入 |
34.7347 |
31600.0 |
¥1.10M |
|
| 2023-08-09 |
收阴离场 |
卖出 |
34.265699999999995 |
31600.0 |
¥1.08M |
|
| 2023-11-07 |
红三兵 |
买入 |
28.3283 |
38400.0 |
¥1.09M |
|
| 2023-11-08 |
收阴离场 |
卖出 |
27.89 |
38400.0 |
¥1.07M |
|
| 2023-12-05 |
红三兵 |
买入 |
26.98696 |
39500.0 |
¥1.07M |
|
| 2023-12-13 |
收阴离场 |
卖出 |
30.059909999999995 |
39500.0 |
¥1.19M |
|
| 2024-02-26 |
红三兵 |
买入 |
24.03401 |
49200.0 |
¥1.18M |
|
| 2024-02-27 |
收阴离场 |
卖出 |
23.59638 |
49200.0 |
¥1.16M |
|
| 2024-03-13 |
红三兵 |
买入 |
24.894869999999997 |
46900.0 |
¥1.17M |
|
| 2024-03-15 |
收阴离场 |
卖出 |
24.3756 |
46900.0 |
¥1.14M |
|
| 2024-04-30 |
红三兵 |
买入 |
23.563539999999996 |
48300.0 |
¥1.14M |
|
| 2024-05-06 |
收阴离场 |
卖出 |
23.86611 |
48300.0 |
¥1.15M |
|
| 2024-05-20 |
红三兵 |
买入 |
25.3253 |
44100.0 |
¥1.12M |
|
| 2024-05-22 |
收阴离场 |
卖出 |
25.25472 |
44100.0 |
¥1.11M |
|
| 2024-09-02 |
红三兵 |
买入 |
19.29 |
59500.0 |
¥1.15M |
|
| 2024-09-03 |
收阴离场 |
卖出 |
18.50148 |
59500.0 |
¥1.10M |
|
| 2024-10-23 |
红三兵 |
买入 |
25.92 |
41900.0 |
¥1.09M |
|
| 2024-10-24 |
收阴离场 |
卖出 |
24.8751 |
41900.0 |
¥1.04M |
|
| 2024-11-07 |
红三兵 |
买入 |
27.057029999999997 |
38900.0 |
¥1.05M |
|
| 2024-11-11 |
收阴离场 |
卖出 |
27.72225 |
38900.0 |
¥1.08M |
|
| 2024-11-22 |
红三兵 |
买入 |
28.198169999999998 |
38400.0 |
¥1.08M |
|
| 2024-11-25 |
收阴离场 |
卖出 |
27.73224 |
38400.0 |
¥1.06M |
|
| 2025-01-10 |
红三兵 |
买入 |
25.53551 |
41800.0 |
¥1.07M |
|
| 2025-01-13 |
收阴离场 |
卖出 |
25.03494 |
41800.0 |
¥1.05M |
|
| 2025-02-14 |
红三兵 |
买入 |
29.74 |
35000.0 |
¥1.04M |
|
| 2025-02-17 |
收阴离场 |
卖出 |
29.4705 |
35000.0 |
¥1.03M |
|
| 2025-03-07 |
红三兵 |
买入 |
27.87785 |
37100.0 |
¥1.03M |
|
| 2025-03-10 |
收阴离场 |
卖出 |
27.592380000000002 |
37100.0 |
¥1.02M |
|
| 2025-04-11 |
红三兵 |
买入 |
27.96794 |
36500.0 |
¥1.02M |
|
| 2025-04-14 |
收阴离场 |
卖出 |
27.95202 |
36500.0 |
¥1.02M |
|
| 2025-04-17 |
红三兵 |
买入 |
28.408379999999998 |
35700.0 |
¥1.01M |
|
| 2025-04-18 |
收阴离场 |
卖出 |
28.231740000000002 |
35700.0 |
¥1.01M |
|
| 2025-05-08 |
红三兵 |
买入 |
23.493469999999995 |
43300.0 |
¥1.02M |
|
| 2025-05-12 |
收阴离场 |
卖出 |
23.49648 |
43300.0 |
¥1.02M |
|
| 2025-05-19 |
红三兵 |
买入 |
23.773749999999996 |
42000.0 |
¥99.9万 |
|
| 2025-05-20 |
收阴离场 |
卖出 |
23.3766 |
42000.0 |
¥98.2万 |
|
| 2025-06-06 |
红三兵 |
买入 |
22.56 |
44400.0 |
¥1.00M |
|
| 2025-06-09 |
收阴离场 |
卖出 |
22.39758 |
44400.0 |
¥99.4万 |
|
| 2025-06-26 |
红三兵 |
买入 |
21.77 |
45500.0 |
¥99.1万 |
|
| 2025-06-27 |
收阴离场 |
卖出 |
21.52845 |
45500.0 |
¥97.9万 |
|
| 2025-07-11 |
红三兵 |
买入 |
21.7217 |
45100.0 |
¥98.0万 |
|
| 2025-07-15 |
收阴离场 |
卖出 |
21.61836 |
45100.0 |
¥97.5万 |
|
| 2025-09-10 |
红三兵 |
买入 |
28.358329999999995 |
34200.0 |
¥97.0万 |
|
| 2025-09-15 |
收阴离场 |
卖出 |
29.41056 |
34200.0 |
¥1.01M |
|
| 2025-09-29 |
红三兵 |
买入 |
35.035 |
28500.0 |
¥99.9万 |
|
| 2025-10-10 |
收阴离场 |
卖出 |
33.2667 |
28500.0 |
¥94.8万 |
|
| 2025-12-11 |
红三兵 |
买入 |
24.224199999999996 |
39500.0 |
¥95.7万 |
|
| 2025-12-12 |
收阴离场 |
卖出 |
23.74623 |
39500.0 |
¥93.8万 |
|
| 2026-01-06 |
红三兵 |
买入 |
24.724699999999995 |
38000.0 |
¥94.0万 |
|
| 2026-01-08 |
收阴离场 |
卖出 |
24.82515 |
38000.0 |
¥94.3万 |
|
| 2026-07-30 |
红三兵 |
买入 |
15.66565 |
60100.0 |
¥94.2万 |
|
| 2026-08-06 |
收阴离场 |
卖出 |
16.2837 |
60100.0 |
¥97.8万 |
|
| 2026-08-28 |
红三兵 |
买入 |
14.204189999999999 |
69100.0 |
¥98.2万 |
|
| 2026-08-31 |
收阴离场 |
卖出 |
15.484499999999999 |
69100.0 |
¥1.07M |
|
| 2026-11-05 |
红三兵 |
买入 |
29.229199999999995 |
35500.0 |
¥1.04M |
|
| 2026-11-13 |
收阴离场 |
卖出 |
32.97699 |
35500.0 |
¥1.17M |
|