300408 三环集团 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥76.2万
策略: 红三兵
K线 & 交易信号（策略收益 -23.83%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 120 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-04 |
2015-03-09 |
56.27307686 |
55.45449 |
¥-1.5万 |
-1.48% |
收阴离场 |
| 2 |
2015-03-26 |
2015-03-27 |
62.0186 |
58.95099 |
¥-4.8万 |
-4.97% |
收阴离场 |
| 3 |
2015-04-03 |
2015-04-08 |
59.887770943 |
62.14779 |
¥3.5万 |
+3.74% |
收阴离场 |
| 4 |
2015-04-15 |
2015-04-16 |
68.90948664599999 |
67.932 |
¥-1.4万 |
-1.45% |
收阴离场 |
| 5 |
2015-05-12 |
2015-05-14 |
80.11403700299999 |
79.03089 |
¥-1.3万 |
-1.38% |
收阴离场 |
| 6 |
2015-07-14 |
2015-07-16 |
44.05721319999999 |
39.750209999999996 |
¥-8.7万 |
-9.80% |
收阴离场 |
| 7 |
2015-07-21 |
2015-07-23 |
41.864365543 |
42.63732 |
¥1.5万 |
+1.82% |
收阴离场 |
| 8 |
2015-08-11 |
2015-08-13 |
38.75032161 |
37.4625 |
¥-2.9万 |
-3.35% |
收阴离场 |
| 9 |
2015-10-13 |
2015-10-19 |
31.490894434999998 |
32.92704 |
¥3.8万 |
+4.53% |
收阴离场 |
| 10 |
2015-10-23 |
2015-10-26 |
37.79908632499999 |
38.09187 |
¥6,499 |
+0.74% |
收阴离场 |
| 11 |
2015-12-22 |
2015-12-23 |
38.0114 |
37.25 |
¥-1.8万 |
-2.03% |
收阴离场 |
| 12 |
2016-02-03 |
2016-02-15 |
27.796096327999997 |
29.290680000000002 |
¥4.6万 |
+5.35% |
收阴离场 |
| 13 |
2016-03-15 |
2016-03-17 |
32.472168728999996 |
31.55 |
¥-2.6万 |
-2.87% |
收阴离场 |
| 14 |
2016-05-16 |
2016-05-19 |
15.319894589999999 |
16.09 |
¥4.4万 |
+5.00% |
收阴离场 |
| 15 |
2016-07-21 |
2016-07-22 |
17.232378163 |
17.132849999999998 |
¥-5,652 |
-0.61% |
收阴离场 |
| 16 |
2016-08-09 |
2016-08-11 |
16.952014078999998 |
16.81317 |
¥-7,856 |
-0.85% |
收阴离场 |
| 17 |
2016-08-26 |
2016-08-29 |
16.901949063999997 |
16.69329 |
¥-1.2万 |
-1.26% |
收阴离场 |
| 18 |
2016-09-26 |
2016-09-27 |
19.0247057 |
18.541439999999998 |
¥-2.3万 |
-2.57% |
收阴离场 |
| 19 |
2016-10-12 |
2016-10-13 |
18.965688 |
18.3816 |
¥-2.7万 |
-3.11% |
收阴离场 |
| 20 |
2016-10-21 |
2016-10-24 |
18.514042546999995 |
18.23175 |
¥-1.3万 |
-1.55% |
收阴离场 |
| 21 |
2017-04-14 |
2017-04-17 |
20.336409092999997 |
20.01 |
¥-1.4万 |
-1.63% |
收阴离场 |
| 22 |
2017-05-12 |
2017-05-18 |
21.788294527999998 |
21.28 |
¥-2.0万 |
-2.36% |
收阴离场 |
| 23 |
2017-06-12 |
2017-06-13 |
21.027306299999996 |
20.91906 |
¥-4,409 |
-0.54% |
收阴离场 |
| 24 |
2017-06-28 |
2017-06-29 |
20.776981224999993 |
20.5794 |
¥-7,885 |
-0.98% |
收阴离场 |
| 25 |
2017-07-20 |
2017-07-21 |
23.079971914999998 |
23.186790000000002 |
¥3,425 |
+0.43% |
收阴离场 |
| 26 |
2017-08-10 |
2017-08-11 |
21.027306299999996 |
20.4795 |
¥-2.1万 |
-2.63% |
收阴离场 |
| 27 |
2017-09-06 |
2017-09-07 |
21.988554587999996 |
21.86811 |
¥-4,483 |
-0.58% |
收阴离场 |
| 28 |
2017-10-10 |
2017-10-11 |
25.0325075 |
24.96501 |
¥-2,302 |
-0.30% |
收阴离场 |
| 29 |
2017-11-29 |
2017-11-30 |
20.716903206999998 |
19.98 |
¥-2.8万 |
-3.59% |
收阴离场 |
| 30 |
2017-12-15 |
2017-12-18 |
20.857085248999994 |
20.739240000000002 |
¥-4,442 |
-0.59% |
收阴离场 |
| 31 |
2018-01-08 |
2018-01-09 |
21.756525 |
21.58 |
¥-6,185 |
-0.84% |
收阴离场 |
| 32 |
2018-01-25 |
2018-01-29 |
20.146162036 |
20.7 |
¥2.0万 |
+2.72% |
收阴离场 |
| 33 |
2018-02-22 |
2018-02-26 |
21.898437560999994 |
21.45852 |
¥-1.5万 |
-2.04% |
收阴离场 |
| 34 |
2018-03-13 |
2018-03-15 |
24.171389241999996 |
24.12585 |
¥-1,599 |
-0.22% |
收阴离场 |
| 35 |
2018-03-29 |
2018-03-30 |
23.680752094999995 |
23.68629 |
¥-49 |
-0.01% |
收阴离场 |
| 36 |
2018-04-13 |
2018-04-16 |
24.341610293 |
24.0759 |
¥-8,243 |
-1.12% |
收阴离场 |
| 37 |
2018-05-30 |
2018-05-31 |
24.692065397999997 |
24.22575 |
¥-1.4万 |
-1.92% |
收阴离场 |
| 38 |
2018-06-07 |
2018-06-12 |
24.441740322999994 |
24.665310000000005 |
¥6,334 |
+0.88% |
收阴离场 |
| 39 |
2018-07-02 |
2018-07-03 |
23.53055705 |
23.4765 |
¥-1,870 |
-0.26% |
收阴离场 |
| 40 |
2018-07-11 |
2018-07-17 |
24.051233205999996 |
26.073900000000005 |
¥5.9万 |
+8.38% |
收阴离场 |
| 41 |
2018-08-30 |
2018-08-31 |
25.197557 |
24.30567 |
¥-2.8万 |
-3.57% |
收阴离场 |
| 42 |
2018-09-20 |
2018-09-26 |
21.227566359999997 |
20.99898 |
¥-8,268 |
-1.11% |
收阴离场 |
| 43 |
2018-11-14 |
2018-11-15 |
18.974640684999997 |
18.511470000000003 |
¥-1.8万 |
-2.47% |
收阴离场 |
| 44 |
2019-01-29 |
2019-01-30 |
17.202339153999997 |
16.59339 |
¥-2.6万 |
-3.57% |
收阴离场 |
| 45 |
2019-02-14 |
2019-02-15 |
18.934588672999997 |
18.55143 |
¥-1.4万 |
-2.05% |
收阴离场 |
| 46 |
2019-02-26 |
2019-02-27 |
20.907150264 |
20.3796 |
¥-1.7万 |
-2.55% |
收阴离场 |
| 47 |
2019-03-13 |
2019-03-14 |
22.0286066 |
21.72825 |
¥-9,237 |
-1.39% |
收阴离场 |
| 48 |
2019-03-20 |
2019-03-21 |
23.30699 |
22.45752 |
¥-2.4万 |
-3.67% |
收阴离场 |
| 49 |
2019-05-29 |
2019-05-31 |
18.764367621999995 |
19.380599999999998 |
¥2.1万 |
+3.25% |
收阴离场 |
| 50 |
2019-06-20 |
2019-06-24 |
18.774380624999996 |
19.380599999999998 |
¥2.1万 |
+3.20% |
收阴离场 |
| 51 |
2019-07-18 |
2019-07-19 |
20.266318071999997 |
20.14983 |
¥-4,056 |
-0.60% |
收阴离场 |
| 52 |
2019-07-29 |
2019-07-31 |
20.827046239999998 |
20.74923 |
¥-2,698 |
-0.40% |
收阴离场 |
| 53 |
2019-10-25 |
2019-10-29 |
18.82444564 |
18.981 |
¥5,340 |
+0.80% |
收阴离场 |
| 54 |
2019-12-03 |
2019-12-06 |
20.056045008999998 |
20.31966 |
¥8,575 |
+1.28% |
收阴离场 |
| 55 |
2019-12-17 |
2019-12-20 |
21.948502576 |
21.978 |
¥712 |
+0.10% |
收阴离场 |
| 56 |
2020-02-20 |
2020-02-27 |
25.773469721999994 |
25.214759999999995 |
¥-1.5万 |
-2.20% |
收阴离场 |
| 57 |
2020-04-20 |
2020-04-21 |
19.985953987999995 |
19.49049 |
¥-1.7万 |
-2.51% |
收阴离场 |
| 58 |
2020-06-03 |
2020-06-04 |
21.367748402 |
21.09888 |
¥-8,394 |
-1.29% |
收阴离场 |
| 59 |
2020-06-24 |
2020-06-29 |
25.833547739999997 |
25.6743 |
¥-4,140 |
-0.65% |
收阴离场 |
| 60 |
2020-07-09 |
2020-07-13 |
28.627175576999996 |
28.11186 |
¥-1.2万 |
-1.83% |
收阴离场 |
| 61 |
2020-07-30 |
2020-07-31 |
28.757344615999994 |
28.15182 |
¥-1.3万 |
-2.14% |
收阴离场 |
| 62 |
2020-09-22 |
2020-09-23 |
27.836148339999998 |
27.80217 |
¥-923 |
-0.15% |
收阴离场 |
| 63 |
2020-09-30 |
2020-10-09 |
29.208759999999998 |
29.65 |
¥9,079 |
+1.48% |
收阴离场 |
| 64 |
2020-12-04 |
2020-12-08 |
34.05422320299999 |
34.3656 |
¥5,510 |
+0.88% |
收阴离场 |
| 65 |
2020-12-22 |
2020-12-23 |
36.537447947 |
35.77 |
¥-1.3万 |
-2.13% |
收阴离场 |
| 66 |
2021-01-15 |
2021-01-20 |
38.980620679 |
39.790169999999996 |
¥1.2万 |
+2.05% |
收阴离场 |
| 67 |
2021-02-04 |
2021-02-05 |
42.90571785499999 |
41.658300000000004 |
¥-1.8万 |
-2.94% |
收阴离场 |
| 68 |
2021-03-04 |
2021-03-05 |
39.531335844 |
38.15181 |
¥-2.1万 |
-3.52% |
收阴离场 |
| 69 |
2021-03-15 |
2021-03-16 |
37.40857920799999 |
36.64332 |
¥-1.2万 |
-2.08% |
收阴离场 |
| 70 |
2021-04-19 |
2021-04-21 |
41.35370238999999 |
41.43852 |
¥999 |
+0.18% |
收阴离场 |
| 71 |
2021-05-28 |
2021-05-31 |
38.219632450999995 |
37.90206 |
¥-4,901 |
-0.86% |
收阴离场 |
| 72 |
2021-06-24 |
2021-06-25 |
40.552662149999996 |
40.0599 |
¥-7,117 |
-1.24% |
收阴离场 |
| 73 |
2021-08-09 |
2021-08-10 |
45.75942371 |
45.0549 |
¥-8,832 |
-1.57% |
收阴离场 |
| 74 |
2021-09-24 |
2021-09-29 |
36.22704485399999 |
36.27369 |
¥544 |
+0.10% |
收阴离场 |
| 75 |
2021-10-18 |
2021-10-21 |
38.740308606999996 |
39.22074 |
¥6,655 |
+1.21% |
收阴离场 |
| 76 |
2021-11-03 |
2021-11-04 |
41.553962449999986 |
40.53942 |
¥-1.4万 |
-2.47% |
收阴离场 |
| 77 |
2021-11-12 |
2021-11-15 |
42.895704851999994 |
42.7572 |
¥-1,922 |
-0.35% |
收阴离场 |
| 78 |
2021-12-13 |
2021-12-14 |
46.620541968 |
45.94401 |
¥-8,077 |
-1.48% |
收阴离场 |
| 79 |
2022-04-15 |
2022-04-18 |
27.485693234999996 |
26.963009999999997 |
¥-1.0万 |
-1.93% |
收阴离场 |
| 80 |
2022-05-13 |
2022-05-16 |
28.557084555999996 |
28.48149 |
¥-1,548 |
-0.29% |
收阴离场 |
| 81 |
2022-06-06 |
2022-06-09 |
30.329386086999996 |
31.188779999999998 |
¥1.5万 |
+2.80% |
收阴离场 |
| 82 |
2022-06-21 |
2022-06-23 |
29.958904975999992 |
29.20077 |
¥-1.4万 |
-2.56% |
收阴离场 |
| 83 |
2022-06-28 |
2022-06-30 |
29.668527888999996 |
29.24073 |
¥-7,684 |
-1.47% |
收阴离场 |
| 84 |
2022-07-29 |
2022-08-01 |
26.975030082 |
26.803169999999998 |
¥-3,436 |
-0.67% |
收阴离场 |
| 85 |
2022-11-08 |
2022-11-11 |
29.027695696999995 |
29.48 |
¥7,849 |
+1.53% |
收阴离场 |
| 86 |
2022-12-23 |
2022-12-26 |
31.390764405 |
30.90906 |
¥-8,199 |
-1.56% |
收阴离场 |
| 87 |
2023-03-31 |
2023-04-03 |
30.429516117 |
33.40656 |
¥5.0万 |
+9.75% |
收阴离场 |
| 88 |
2023-05-24 |
2023-05-25 |
30.850062242999993 |
30.429539999999996 |
¥-7,863 |
-1.39% |
收阴离场 |
| 89 |
2023-06-15 |
2023-06-16 |
30.239269059999998 |
29.62035 |
¥-1.2万 |
-2.08% |
收阴离场 |
| 90 |
2023-06-21 |
2023-06-26 |
30.63978918 |
29.870099999999994 |
¥-1.4万 |
-2.54% |
收阴离场 |
| 91 |
2023-08-02 |
2023-08-04 |
32.74251981 |
32.4675 |
¥-4,613 |
-0.87% |
收阴离场 |
| 92 |
2023-09-22 |
2023-09-25 |
31.040309299999993 |
30.6693 |
¥-6,464 |
-1.22% |
收阴离场 |
| 93 |
2023-12-26 |
2023-12-27 |
29.008699999999997 |
28.32165 |
¥-1.2万 |
-2.40% |
收阴离场 |
| 94 |
2024-04-19 |
2024-04-22 |
25.587674 |
24.575400000000002 |
¥-2.0万 |
-3.98% |
收阴离场 |
| 95 |
2024-04-30 |
2024-05-09 |
27.856174346 |
28.12185 |
¥4,476 |
+0.92% |
收阴离场 |
| 96 |
2024-05-22 |
2024-05-24 |
28.426915516999998 |
28.541430000000002 |
¥1,833 |
+0.37% |
收阴离场 |
| 97 |
2024-06-18 |
2024-06-19 |
30.559685155999993 |
29.50047 |
¥-1.7万 |
-3.50% |
收阴离场 |
| 98 |
2024-07-12 |
2024-07-18 |
30.028995996999996 |
31.31865 |
¥2.0万 |
+4.26% |
收阴离场 |
| 99 |
2024-09-02 |
2024-09-03 |
31.360725396 |
30.37959 |
¥-1.6万 |
-3.16% |
收阴离场 |
| 100 |
2024-09-26 |
2024-10-09 |
31.040309299999993 |
38.841120000000004 |
¥12.1万 |
+25.09% |
收阴离场 |
| 101 |
2024-10-30 |
2024-11-04 |
37.34850118999999 |
36.33362999999999 |
¥-1.6万 |
-2.75% |
收阴离场 |
| 102 |
2024-11-07 |
2024-11-11 |
37.799086325 |
37.082879999999996 |
¥-1.1万 |
-1.92% |
收阴离场 |
| 103 |
2024-11-29 |
2024-12-04 |
36.437317917 |
36.34362 |
¥-1,653 |
-0.29% |
收阴离场 |
| 104 |
2024-12-16 |
2024-12-17 |
38.229645454 |
37.4625 |
¥-1.2万 |
-2.04% |
收阴离场 |
| 105 |
2024-12-23 |
2024-12-24 |
38.930555664 |
37.81215 |
¥-1.6万 |
-2.90% |
收阴离场 |
| 106 |
2025-02-13 |
2025-02-14 |
39.240958756999994 |
38.551410000000004 |
¥-9,675 |
-1.79% |
收阴离场 |
| 107 |
2025-02-24 |
2025-02-26 |
39.36111479299999 |
38.62134 |
¥-1.0万 |
-1.91% |
收阴离场 |
| 108 |
2025-03-10 |
2025-03-11 |
39.971907976 |
39.060900000000004 |
¥-1.2万 |
-2.31% |
收阴离场 |
| 109 |
2025-03-27 |
2025-03-31 |
39.260984762999996 |
38.811150000000005 |
¥-6,045 |
-1.18% |
收阴离场 |
| 110 |
2025-04-15 |
2025-04-16 |
36.687642992 |
36.24372 |
¥-6,322 |
-1.24% |
收阴离场 |
| 111 |
2025-04-22 |
2025-04-23 |
36.397265905 |
36.00396 |
¥-5,536 |
-1.11% |
收阴离场 |
| 112 |
2025-06-03 |
2025-06-09 |
32.592324764999994 |
33.15681 |
¥8,374 |
+1.70% |
收阴离场 |
| 113 |
2025-06-23 |
2025-06-27 |
31.911440560999996 |
31.97799 |
¥900 |
+0.18% |
收阴离场 |
| 114 |
2026-02-11 |
2026-02-24 |
56.10285580899999 |
64.19574 |
¥7.2万 |
+14.39% |
收阴离场 |
| 115 |
2026-04-09 |
2026-04-15 |
57.594793256 |
66.8331 |
¥9.0万 |
+16.01% |
收阴离场 |
| 116 |
2026-04-27 |
2026-05-07 |
75.09752249999998 |
85.914 |
¥9.6万 |
+14.37% |
收阴离场 |
| 117 |
2026-05-29 |
2026-06-01 |
132.0396 |
124.875 |
¥-4.1万 |
-5.45% |
收阴离场 |
| 118 |
2026-06-04 |
2026-06-08 |
131.941340531 |
130.64922 |
¥-7,056 |
-1.01% |
收阴离场 |
| 119 |
2026-08-06 |
2026-08-14 |
124.16123719999999 |
132.38748 |
¥4.5万 |
+6.59% |
收阴离场 |
| 120 |
2026-09-15 |
2026-09-16 |
126.40414987199998 |
126.25 |
¥-1,152 |
-0.15% |
收阴离场 |
逐笔成交记录（共 240 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-04 |
红三兵 |
买入 |
56.2562 |
17600.0 |
¥99.0万 |
|
| 2015-03-09 |
收阴离场 |
卖出 |
55.45449 |
17600.0 |
¥97.6万 |
|
| 2015-03-26 |
红三兵 |
买入 |
62.0 |
15700.0 |
¥97.4万 |
|
| 2015-03-27 |
收阴离场 |
卖出 |
58.95099 |
15700.0 |
¥92.5万 |
|
| 2015-04-03 |
红三兵 |
买入 |
59.86981 |
15600.0 |
¥93.4万 |
|
| 2015-04-08 |
收阴离场 |
卖出 |
62.14779 |
15600.0 |
¥96.9万 |
|
| 2015-04-15 |
红三兵 |
买入 |
68.88881999999998 |
13800.0 |
¥95.1万 |
|
| 2015-04-16 |
收阴离场 |
卖出 |
67.932 |
13800.0 |
¥93.7万 |
|
| 2015-05-12 |
红三兵 |
买入 |
80.09000999999999 |
11900.0 |
¥95.3万 |
|
| 2015-05-14 |
收阴离场 |
卖出 |
79.03089 |
11900.0 |
¥94.0万 |
|
| 2015-07-14 |
红三兵 |
买入 |
44.044 |
20200.0 |
¥89.0万 |
|
| 2015-07-16 |
收阴离场 |
卖出 |
39.750209999999996 |
20200.0 |
¥80.3万 |
|
| 2015-07-21 |
红三兵 |
买入 |
41.85181 |
19500.0 |
¥81.6万 |
|
| 2015-07-23 |
收阴离场 |
卖出 |
42.63732 |
19500.0 |
¥83.1万 |
|
| 2015-08-11 |
红三兵 |
买入 |
38.7387 |
22500.0 |
¥87.2万 |
|
| 2015-08-13 |
收阴离场 |
卖出 |
37.4625 |
22500.0 |
¥84.3万 |
|
| 2015-10-13 |
红三兵 |
买入 |
31.481449999999995 |
26400.0 |
¥83.1万 |
|
| 2015-10-19 |
收阴离场 |
卖出 |
32.92704 |
26400.0 |
¥86.9万 |
|
| 2015-10-23 |
红三兵 |
买入 |
37.787749999999996 |
23100.0 |
¥87.3万 |
|
| 2015-10-26 |
收阴离场 |
卖出 |
38.09187 |
23100.0 |
¥88.0万 |
|
| 2015-12-22 |
红三兵 |
买入 |
38.0 |
23200.0 |
¥88.2万 |
|
| 2015-12-23 |
收阴离场 |
卖出 |
37.25 |
23200.0 |
¥86.4万 |
|
| 2016-02-03 |
红三兵 |
买入 |
27.78776 |
31000.0 |
¥86.2万 |
|
| 2016-02-15 |
收阴离场 |
卖出 |
29.290680000000002 |
31000.0 |
¥90.8万 |
|
| 2016-03-15 |
红三兵 |
买入 |
32.46243 |
28100.0 |
¥91.2万 |
|
| 2016-03-17 |
收阴离场 |
卖出 |
31.55 |
28100.0 |
¥88.6万 |
|
| 2016-05-16 |
红三兵 |
买入 |
15.315299999999999 |
57400.0 |
¥87.9万 |
|
| 2016-05-19 |
收阴离场 |
卖出 |
16.09 |
57400.0 |
¥92.3万 |
|
| 2016-07-21 |
红三兵 |
买入 |
17.22721 |
54000.0 |
¥93.1万 |
|
| 2016-07-22 |
收阴离场 |
卖出 |
17.132849999999998 |
54000.0 |
¥92.5万 |
|
| 2016-08-09 |
红三兵 |
买入 |
16.94693 |
54600.0 |
¥92.6万 |
|
| 2016-08-11 |
收阴离场 |
卖出 |
16.81317 |
54600.0 |
¥91.8万 |
|
| 2016-08-26 |
红三兵 |
买入 |
16.896879999999996 |
54300.0 |
¥91.8万 |
|
| 2016-08-29 |
收阴离场 |
卖出 |
16.69329 |
54300.0 |
¥90.6万 |
|
| 2016-09-26 |
红三兵 |
买入 |
19.019 |
47200.0 |
¥89.8万 |
|
| 2016-09-27 |
收阴离场 |
卖出 |
18.541439999999998 |
47200.0 |
¥87.5万 |
|
| 2016-10-12 |
红三兵 |
买入 |
18.96 |
46400.0 |
¥88.0万 |
|
| 2016-10-13 |
收阴离场 |
卖出 |
18.3816 |
46400.0 |
¥85.3万 |
|
| 2016-10-21 |
红三兵 |
买入 |
18.508489999999995 |
45700.0 |
¥84.6万 |
|
| 2016-10-24 |
收阴离场 |
卖出 |
18.23175 |
45700.0 |
¥83.3万 |
|
| 2017-04-14 |
红三兵 |
买入 |
20.330309999999997 |
41300.0 |
¥84.0万 |
|
| 2017-04-17 |
收阴离场 |
卖出 |
20.01 |
41300.0 |
¥82.6万 |
|
| 2017-05-12 |
红三兵 |
买入 |
21.78176 |
38000.0 |
¥82.8万 |
|
| 2017-05-18 |
收阴离场 |
卖出 |
21.28 |
38000.0 |
¥80.8万 |
|
| 2017-06-12 |
红三兵 |
买入 |
21.020999999999997 |
38500.0 |
¥81.0万 |
|
| 2017-06-13 |
收阴离场 |
卖出 |
20.91906 |
38500.0 |
¥80.5万 |
|
| 2017-06-28 |
红三兵 |
买入 |
20.770749999999996 |
38700.0 |
¥80.4万 |
|
| 2017-06-29 |
收阴离场 |
卖出 |
20.5794 |
38700.0 |
¥79.6万 |
|
| 2017-07-20 |
红三兵 |
买入 |
23.07305 |
34300.0 |
¥79.2万 |
|
| 2017-07-21 |
收阴离场 |
卖出 |
23.186790000000002 |
34300.0 |
¥79.5万 |
|
| 2017-08-10 |
红三兵 |
买入 |
21.020999999999997 |
38100.0 |
¥80.1万 |
|
| 2017-08-11 |
收阴离场 |
卖出 |
20.4795 |
38100.0 |
¥78.0万 |
|
| 2017-09-06 |
红三兵 |
买入 |
21.981959999999997 |
35300.0 |
¥77.6万 |
|
| 2017-09-07 |
收阴离场 |
卖出 |
21.86811 |
35300.0 |
¥77.2万 |
|
| 2017-10-10 |
红三兵 |
买入 |
25.025 |
30700.0 |
¥76.8万 |
|
| 2017-10-11 |
收阴离场 |
卖出 |
24.96501 |
30700.0 |
¥76.6万 |
|
| 2017-11-29 |
红三兵 |
买入 |
20.71069 |
37200.0 |
¥77.1万 |
|
| 2017-11-30 |
收阴离场 |
卖出 |
19.98 |
37200.0 |
¥74.3万 |
|
| 2017-12-15 |
红三兵 |
买入 |
20.850829999999995 |
35800.0 |
¥74.7万 |
|
| 2017-12-18 |
收阴离场 |
卖出 |
20.739240000000002 |
35800.0 |
¥74.2万 |
|
| 2018-01-08 |
红三兵 |
买入 |
21.75 |
33800.0 |
¥73.5万 |
|
| 2018-01-09 |
收阴离场 |
卖出 |
21.58 |
33800.0 |
¥72.9万 |
|
| 2018-01-25 |
红三兵 |
买入 |
20.14012 |
36100.0 |
¥72.7万 |
|
| 2018-01-29 |
收阴离场 |
卖出 |
20.7 |
36100.0 |
¥74.7万 |
|
| 2018-02-22 |
红三兵 |
买入 |
21.891869999999997 |
34500.0 |
¥75.5万 |
|
| 2018-02-26 |
收阴离场 |
卖出 |
21.45852 |
34500.0 |
¥74.0万 |
|
| 2018-03-13 |
红三兵 |
买入 |
24.164139999999996 |
30300.0 |
¥73.2万 |
|
| 2018-03-15 |
收阴离场 |
卖出 |
24.12585 |
30300.0 |
¥73.1万 |
|
| 2018-03-29 |
红三兵 |
买入 |
23.673649999999995 |
31100.0 |
¥73.6万 |
|
| 2018-03-30 |
收阴离场 |
卖出 |
23.68629 |
31100.0 |
¥73.6万 |
|
| 2018-04-13 |
红三兵 |
买入 |
24.334309999999995 |
30200.0 |
¥73.5万 |
|
| 2018-04-16 |
收阴离场 |
卖出 |
24.0759 |
30200.0 |
¥72.7万 |
|
| 2018-05-30 |
红三兵 |
买入 |
24.684659999999997 |
29100.0 |
¥71.9万 |
|
| 2018-05-31 |
收阴离场 |
卖出 |
24.22575 |
29100.0 |
¥70.5万 |
|
| 2018-06-07 |
红三兵 |
买入 |
24.434409999999996 |
29300.0 |
¥71.6万 |
|
| 2018-06-12 |
收阴离场 |
卖出 |
24.665310000000005 |
29300.0 |
¥72.2万 |
|
| 2018-07-02 |
红三兵 |
买入 |
23.5235 |
30600.0 |
¥72.0万 |
|
| 2018-07-03 |
收阴离场 |
卖出 |
23.4765 |
30600.0 |
¥71.8万 |
|
| 2018-07-11 |
红三兵 |
买入 |
24.044019999999996 |
29100.0 |
¥70.0万 |
|
| 2018-07-17 |
收阴离场 |
卖出 |
26.073900000000005 |
29100.0 |
¥75.9万 |
|
| 2018-08-30 |
红三兵 |
买入 |
25.19 |
30900.0 |
¥77.9万 |
|
| 2018-08-31 |
收阴离场 |
卖出 |
24.30567 |
30900.0 |
¥75.1万 |
|
| 2018-09-20 |
红三兵 |
买入 |
21.221199999999996 |
35200.0 |
¥74.7万 |
|
| 2018-09-26 |
收阴离场 |
卖出 |
20.99898 |
35200.0 |
¥73.9万 |
|
| 2018-11-14 |
红三兵 |
买入 |
18.968949999999996 |
39200.0 |
¥74.4万 |
|
| 2018-11-15 |
收阴离场 |
卖出 |
18.511470000000003 |
39200.0 |
¥72.5万 |
|
| 2019-01-29 |
红三兵 |
买入 |
17.19718 |
41800.0 |
¥71.9万 |
|
| 2019-01-30 |
收阴离场 |
卖出 |
16.59339 |
41800.0 |
¥69.3万 |
|
| 2019-02-14 |
红三兵 |
买入 |
18.92891 |
36800.0 |
¥69.7万 |
|
| 2019-02-15 |
收阴离场 |
卖出 |
18.55143 |
36800.0 |
¥68.2万 |
|
| 2019-02-26 |
红三兵 |
买入 |
20.900879999999997 |
32600.0 |
¥68.2万 |
|
| 2019-02-27 |
收阴离场 |
卖出 |
20.3796 |
32600.0 |
¥66.4万 |
|
| 2019-03-13 |
红三兵 |
买入 |
22.022 |
30100.0 |
¥66.3万 |
|
| 2019-03-14 |
收阴离场 |
卖出 |
21.72825 |
30100.0 |
¥65.4万 |
|
| 2019-03-20 |
红三兵 |
买入 |
23.3 |
27500.0 |
¥64.1万 |
|
| 2019-03-21 |
收阴离场 |
卖出 |
22.45752 |
27500.0 |
¥61.7万 |
|
| 2019-05-29 |
红三兵 |
买入 |
18.758739999999996 |
33700.0 |
¥63.2万 |
|
| 2019-05-31 |
收阴离场 |
卖出 |
19.380599999999998 |
33700.0 |
¥65.3万 |
|
| 2019-06-20 |
红三兵 |
买入 |
18.768749999999997 |
34800.0 |
¥65.3万 |
|
| 2019-06-24 |
收阴离场 |
卖出 |
19.380599999999998 |
34800.0 |
¥67.4万 |
|
| 2019-07-18 |
红三兵 |
买入 |
20.260239999999996 |
33100.0 |
¥67.1万 |
|
| 2019-07-19 |
收阴离场 |
卖出 |
20.14983 |
33100.0 |
¥66.7万 |
|
| 2019-07-29 |
红三兵 |
买入 |
20.8208 |
32100.0 |
¥66.9万 |
|
| 2019-07-31 |
收阴离场 |
卖出 |
20.74923 |
32100.0 |
¥66.6万 |
|
| 2019-10-25 |
红三兵 |
买入 |
18.8188 |
35400.0 |
¥66.6万 |
|
| 2019-10-29 |
收阴离场 |
卖出 |
18.981 |
35400.0 |
¥67.2万 |
|
| 2019-12-03 |
红三兵 |
买入 |
20.05003 |
33300.0 |
¥66.8万 |
|
| 2019-12-06 |
收阴离场 |
卖出 |
20.31966 |
33300.0 |
¥67.6万 |
|
| 2019-12-17 |
红三兵 |
买入 |
21.94192 |
31100.0 |
¥68.3万 |
|
| 2019-12-20 |
收阴离场 |
卖出 |
21.978 |
31100.0 |
¥68.3万 |
|
| 2020-02-20 |
红三兵 |
买入 |
25.765739999999994 |
26500.0 |
¥68.3万 |
|
| 2020-02-27 |
收阴离场 |
卖出 |
25.214759999999995 |
26500.0 |
¥66.8万 |
|
| 2020-04-20 |
红三兵 |
买入 |
19.97996 |
33500.0 |
¥67.0万 |
|
| 2020-04-21 |
收阴离场 |
卖出 |
19.49049 |
33500.0 |
¥65.3万 |
|
| 2020-06-03 |
红三兵 |
买入 |
21.36134 |
30500.0 |
¥65.2万 |
|
| 2020-06-04 |
收阴离场 |
卖出 |
21.09888 |
30500.0 |
¥64.3万 |
|
| 2020-06-24 |
红三兵 |
买入 |
25.825799999999997 |
24800.0 |
¥64.1万 |
|
| 2020-06-29 |
收阴离场 |
卖出 |
25.6743 |
24800.0 |
¥63.7万 |
|
| 2020-07-09 |
红三兵 |
买入 |
28.618589999999998 |
22100.0 |
¥63.3万 |
|
| 2020-07-13 |
收阴离场 |
卖出 |
28.11186 |
22100.0 |
¥62.1万 |
|
| 2020-07-30 |
红三兵 |
买入 |
28.748719999999995 |
21800.0 |
¥62.7万 |
|
| 2020-07-31 |
收阴离场 |
卖出 |
28.15182 |
21800.0 |
¥61.4万 |
|
| 2020-09-22 |
红三兵 |
买入 |
27.827799999999996 |
21800.0 |
¥60.7万 |
|
| 2020-09-23 |
收阴离场 |
卖出 |
27.80217 |
21800.0 |
¥60.6万 |
|
| 2020-09-30 |
红三兵 |
买入 |
29.2 |
21000.0 |
¥61.3万 |
|
| 2020-10-09 |
收阴离场 |
卖出 |
29.65 |
21000.0 |
¥62.2万 |
|
| 2020-12-04 |
红三兵 |
买入 |
34.04400999999999 |
18300.0 |
¥62.3万 |
|
| 2020-12-08 |
收阴离场 |
卖出 |
34.3656 |
18300.0 |
¥62.9万 |
|
| 2020-12-22 |
红三兵 |
买入 |
36.526489999999995 |
17200.0 |
¥62.8万 |
|
| 2020-12-23 |
收阴离场 |
卖出 |
35.77 |
17200.0 |
¥61.5万 |
|
| 2021-01-15 |
红三兵 |
买入 |
38.96892999999999 |
15500.0 |
¥60.4万 |
|
| 2021-01-20 |
收阴离场 |
卖出 |
39.790169999999996 |
15500.0 |
¥61.7万 |
|
| 2021-02-04 |
红三兵 |
买入 |
42.892849999999996 |
14500.0 |
¥62.2万 |
|
| 2021-02-05 |
收阴离场 |
卖出 |
41.658300000000004 |
14500.0 |
¥60.4万 |
|
| 2021-03-04 |
红三兵 |
买入 |
39.519479999999994 |
15200.0 |
¥60.1万 |
|
| 2021-03-05 |
收阴离场 |
卖出 |
38.15181 |
15200.0 |
¥58.0万 |
|
| 2021-03-15 |
红三兵 |
买入 |
37.39735999999999 |
15700.0 |
¥58.7万 |
|
| 2021-03-16 |
收阴离场 |
卖出 |
36.64332 |
15700.0 |
¥57.5万 |
|
| 2021-04-19 |
红三兵 |
买入 |
41.34129999999999 |
13800.0 |
¥57.1万 |
|
| 2021-04-21 |
收阴离场 |
卖出 |
41.43852 |
13800.0 |
¥57.2万 |
|
| 2021-05-28 |
红三兵 |
买入 |
38.208169999999996 |
14900.0 |
¥56.9万 |
|
| 2021-05-31 |
收阴离场 |
卖出 |
37.90206 |
14900.0 |
¥56.5万 |
|
| 2021-06-24 |
红三兵 |
买入 |
40.540499999999994 |
14100.0 |
¥57.2万 |
|
| 2021-06-25 |
收阴离场 |
卖出 |
40.0599 |
14100.0 |
¥56.5万 |
|
| 2021-08-09 |
红三兵 |
买入 |
45.7457 |
12300.0 |
¥56.3万 |
|
| 2021-08-10 |
收阴离场 |
卖出 |
45.0549 |
12300.0 |
¥55.4万 |
|
| 2021-09-24 |
红三兵 |
买入 |
36.216179999999994 |
15200.0 |
¥55.1万 |
|
| 2021-09-29 |
收阴离场 |
卖出 |
36.27369 |
15200.0 |
¥55.1万 |
|
| 2021-10-18 |
红三兵 |
买入 |
38.72868999999999 |
14200.0 |
¥55.0万 |
|
| 2021-10-21 |
收阴离场 |
卖出 |
39.22074 |
14200.0 |
¥55.7万 |
|
| 2021-11-03 |
红三兵 |
买入 |
41.54149999999999 |
13400.0 |
¥55.7万 |
|
| 2021-11-04 |
收阴离场 |
卖出 |
40.53942 |
13400.0 |
¥54.3万 |
|
| 2021-11-12 |
红三兵 |
买入 |
42.882839999999995 |
12700.0 |
¥54.5万 |
|
| 2021-11-15 |
收阴离场 |
卖出 |
42.7572 |
12700.0 |
¥54.3万 |
|
| 2021-12-13 |
红三兵 |
买入 |
46.606559999999995 |
11700.0 |
¥54.5万 |
|
| 2021-12-14 |
收阴离场 |
卖出 |
45.94401 |
11700.0 |
¥53.7万 |
|
| 2022-04-15 |
红三兵 |
买入 |
27.477449999999994 |
19400.0 |
¥53.3万 |
|
| 2022-04-18 |
收阴离场 |
卖出 |
26.963009999999997 |
19400.0 |
¥52.3万 |
|
| 2022-05-13 |
红三兵 |
买入 |
28.548519999999996 |
18400.0 |
¥52.5万 |
|
| 2022-05-16 |
收阴离场 |
卖出 |
28.48149 |
18400.0 |
¥52.4万 |
|
| 2022-06-06 |
红三兵 |
买入 |
30.32029 |
17300.0 |
¥52.5万 |
|
| 2022-06-09 |
收阴离场 |
卖出 |
31.188779999999998 |
17300.0 |
¥53.9万 |
|
| 2022-06-21 |
红三兵 |
买入 |
29.949919999999995 |
18000.0 |
¥53.9万 |
|
| 2022-06-23 |
收阴离场 |
卖出 |
29.20077 |
18000.0 |
¥52.5万 |
|
| 2022-06-28 |
红三兵 |
买入 |
29.659629999999996 |
17600.0 |
¥52.2万 |
|
| 2022-06-30 |
收阴离场 |
卖出 |
29.24073 |
17600.0 |
¥51.4万 |
|
| 2022-07-29 |
红三兵 |
买入 |
26.966939999999997 |
19100.0 |
¥51.5万 |
|
| 2022-08-01 |
收阴离场 |
卖出 |
26.803169999999998 |
19100.0 |
¥51.2万 |
|
| 2022-11-08 |
红三兵 |
买入 |
29.018989999999995 |
17700.0 |
¥51.4万 |
|
| 2022-11-11 |
收阴离场 |
卖出 |
29.48 |
17700.0 |
¥52.2万 |
|
| 2022-12-23 |
红三兵 |
买入 |
31.381349999999998 |
16700.0 |
¥52.4万 |
|
| 2022-12-26 |
收阴离场 |
卖出 |
30.90906 |
16700.0 |
¥51.6万 |
|
| 2023-03-31 |
红三兵 |
买入 |
30.420389999999998 |
16900.0 |
¥51.4万 |
|
| 2023-04-03 |
收阴离场 |
卖出 |
33.40656 |
16900.0 |
¥56.4万 |
|
| 2023-05-24 |
红三兵 |
买入 |
30.84080999999999 |
18300.0 |
¥56.5万 |
|
| 2023-05-25 |
收阴离场 |
卖出 |
30.429539999999996 |
18300.0 |
¥55.7万 |
|
| 2023-06-15 |
红三兵 |
买入 |
30.230199999999996 |
18400.0 |
¥55.6万 |
|
| 2023-06-16 |
收阴离场 |
卖出 |
29.62035 |
18400.0 |
¥54.5万 |
|
| 2023-06-21 |
红三兵 |
买入 |
30.6306 |
17700.0 |
¥54.2万 |
|
| 2023-06-26 |
收阴离场 |
卖出 |
29.870099999999994 |
17700.0 |
¥52.9万 |
|
| 2023-08-02 |
红三兵 |
买入 |
32.7327 |
16200.0 |
¥53.0万 |
|
| 2023-08-04 |
收阴离场 |
卖出 |
32.4675 |
16200.0 |
¥52.6万 |
|
| 2023-09-22 |
红三兵 |
买入 |
31.03099999999999 |
17000.0 |
¥52.8万 |
|
| 2023-09-25 |
收阴离场 |
卖出 |
30.6693 |
17000.0 |
¥52.1万 |
|
| 2023-12-26 |
红三兵 |
买入 |
29.0 |
17900.0 |
¥51.9万 |
|
| 2023-12-27 |
收阴离场 |
卖出 |
28.32165 |
17900.0 |
¥50.7万 |
|
| 2024-04-19 |
红三兵 |
买入 |
25.58 |
19900.0 |
¥50.9万 |
|
| 2024-04-22 |
收阴离场 |
卖出 |
24.575400000000002 |
19900.0 |
¥48.9万 |
|
| 2024-04-30 |
红三兵 |
买入 |
27.84782 |
17400.0 |
¥48.5万 |
|
| 2024-05-09 |
收阴离场 |
卖出 |
28.12185 |
17400.0 |
¥48.9万 |
|
| 2024-05-22 |
红三兵 |
买入 |
28.41839 |
17300.0 |
¥49.2万 |
|
| 2024-05-24 |
收阴离场 |
卖出 |
28.541430000000002 |
17300.0 |
¥49.4万 |
|
| 2024-06-18 |
红三兵 |
买入 |
30.550519999999995 |
16100.0 |
¥49.2万 |
|
| 2024-06-19 |
收阴离场 |
卖出 |
29.50047 |
16100.0 |
¥47.5万 |
|
| 2024-07-12 |
红三兵 |
买入 |
30.019989999999996 |
15700.0 |
¥47.1万 |
|
| 2024-07-18 |
收阴离场 |
卖出 |
31.31865 |
15700.0 |
¥49.2万 |
|
| 2024-09-02 |
红三兵 |
买入 |
31.351319999999998 |
15800.0 |
¥49.5万 |
|
| 2024-09-03 |
收阴离场 |
卖出 |
30.37959 |
15800.0 |
¥48.0万 |
|
| 2024-09-26 |
红三兵 |
买入 |
31.030999999999995 |
15500.0 |
¥48.1万 |
|
| 2024-10-09 |
收阴离场 |
卖出 |
38.841120000000004 |
15500.0 |
¥60.2万 |
|
| 2024-10-30 |
红三兵 |
买入 |
37.33729999999999 |
15800.0 |
¥59.0万 |
|
| 2024-11-04 |
收阴离场 |
卖出 |
36.33362999999999 |
15800.0 |
¥57.4万 |
|
| 2024-11-07 |
红三兵 |
买入 |
37.787749999999996 |
15400.0 |
¥58.2万 |
|
| 2024-11-11 |
收阴离场 |
卖出 |
37.082879999999996 |
15400.0 |
¥57.1万 |
|
| 2024-11-29 |
红三兵 |
买入 |
36.42639 |
15800.0 |
¥57.6万 |
|
| 2024-12-04 |
收阴离场 |
卖出 |
36.34362 |
15800.0 |
¥57.4万 |
|
| 2024-12-16 |
红三兵 |
买入 |
38.21818 |
15000.0 |
¥57.3万 |
|
| 2024-12-17 |
收阴离场 |
卖出 |
37.4625 |
15000.0 |
¥56.2万 |
|
| 2024-12-23 |
红三兵 |
买入 |
38.91888 |
14400.0 |
¥56.1万 |
|
| 2024-12-24 |
收阴离场 |
卖出 |
37.81215 |
14400.0 |
¥54.4万 |
|
| 2025-02-13 |
红三兵 |
买入 |
39.229189999999996 |
13800.0 |
¥54.2万 |
|
| 2025-02-14 |
收阴离场 |
卖出 |
38.551410000000004 |
13800.0 |
¥53.2万 |
|
| 2025-02-24 |
红三兵 |
买入 |
39.349309999999996 |
13500.0 |
¥53.1万 |
|
| 2025-02-26 |
收阴离场 |
卖出 |
38.62134 |
13500.0 |
¥52.1万 |
|
| 2025-03-10 |
红三兵 |
买入 |
39.95992 |
13000.0 |
¥52.0万 |
|
| 2025-03-11 |
收阴离场 |
卖出 |
39.060900000000004 |
13000.0 |
¥50.8万 |
|
| 2025-03-27 |
红三兵 |
买入 |
39.24921 |
13100.0 |
¥51.4万 |
|
| 2025-03-31 |
收阴离场 |
卖出 |
38.811150000000005 |
13100.0 |
¥50.8万 |
|
| 2025-04-15 |
红三兵 |
买入 |
36.67664 |
13900.0 |
¥51.0万 |
|
| 2025-04-16 |
收阴离场 |
卖出 |
36.24372 |
13900.0 |
¥50.4万 |
|
| 2025-04-22 |
红三兵 |
买入 |
36.38635 |
13700.0 |
¥49.9万 |
|
| 2025-04-23 |
收阴离场 |
卖出 |
36.00396 |
13700.0 |
¥49.3万 |
|
| 2025-06-03 |
红三兵 |
买入 |
32.58254999999999 |
15100.0 |
¥49.2万 |
|
| 2025-06-09 |
收阴离场 |
卖出 |
33.15681 |
15100.0 |
¥50.1万 |
|
| 2025-06-23 |
红三兵 |
买入 |
31.90187 |
15800.0 |
¥50.4万 |
|
| 2025-06-27 |
收阴离场 |
卖出 |
31.97799 |
15800.0 |
¥50.5万 |
|
| 2026-02-11 |
红三兵 |
买入 |
56.086029999999994 |
8900.0 |
¥49.9万 |
|
| 2026-02-24 |
收阴离场 |
卖出 |
64.19574 |
8900.0 |
¥57.1万 |
|
| 2026-04-09 |
红三兵 |
买入 |
57.57752 |
9800.0 |
¥56.4万 |
|
| 2026-04-15 |
收阴离场 |
卖出 |
66.8331 |
9800.0 |
¥65.5万 |
|
| 2026-04-27 |
红三兵 |
买入 |
75.07499999999999 |
8900.0 |
¥66.8万 |
|
| 2026-05-07 |
收阴离场 |
卖出 |
85.914 |
8900.0 |
¥76.4万 |
|
| 2026-05-29 |
红三兵 |
买入 |
132.0 |
5700.0 |
¥75.3万 |
|
| 2026-06-01 |
收阴离场 |
卖出 |
124.875 |
5700.0 |
¥71.2万 |
|
| 2026-06-04 |
红三兵 |
买入 |
131.90177 |
5300.0 |
¥69.9万 |
|
| 2026-06-08 |
收阴离场 |
卖出 |
130.64922 |
5300.0 |
¥69.2万 |
|
| 2026-08-06 |
红三兵 |
买入 |
124.12399999999998 |
5500.0 |
¥68.3万 |
|
| 2026-08-14 |
收阴离场 |
卖出 |
132.38748 |
5500.0 |
¥72.8万 |
|
| 2026-09-15 |
红三兵 |
买入 |
126.36623999999998 |
6000.0 |
¥75.8万 |
|
| 2026-09-16 |
收阴离场 |
卖出 |
126.25 |
6000.0 |
¥75.7万 |
|