300394 天孚通信 — 红三兵 回测明细
数据区间: 2015-02-17 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.16M
策略: 红三兵
K线 & 交易信号（策略收益 +16.29%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 132 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-18 |
2015-03-27 |
57.97528737 |
63.985949999999995 |
¥10.2万 |
+10.33% |
收阴离场 |
| 2 |
2015-04-03 |
2015-04-09 |
64.333544275 |
64.91502 |
¥9,442 |
+0.87% |
收阴离场 |
| 3 |
2015-04-14 |
2015-04-15 |
72.09362159999999 |
70.92900000000002 |
¥-1.8万 |
-1.64% |
收阴离场 |
| 4 |
2015-04-29 |
2015-05-04 |
73.08490889699999 |
76.95297000000001 |
¥5.6万 |
+5.26% |
收阴离场 |
| 5 |
2015-05-28 |
2015-05-29 |
125.16253749999997 |
115.96392 |
¥-8.3万 |
-7.38% |
收阴离场 |
| 6 |
2015-06-12 |
2015-06-15 |
107.51962621399998 |
103.896 |
¥-3.6万 |
-3.40% |
收阴离场 |
| 7 |
2015-07-14 |
2015-07-16 |
69.08972069999999 |
60.0399 |
¥-13.4万 |
-13.12% |
收阴离场 |
| 8 |
2015-07-24 |
2015-07-27 |
78.291670457 |
73.926 |
¥-5.0万 |
-5.60% |
收阴离场 |
| 9 |
2015-08-11 |
2015-08-12 |
74.0962222 |
72.4275 |
¥-1.9万 |
-2.28% |
收阴离场 |
| 10 |
2015-10-13 |
2015-10-15 |
59.577367849999995 |
61.18 |
¥2.2万 |
+2.66% |
收阴离场 |
| 11 |
2015-10-27 |
2015-11-13 |
69.08972069999999 |
108.891 |
¥47.7万 |
+57.56% |
收阴离场 |
| 12 |
2016-02-03 |
2016-02-15 |
80.16410201799998 |
74.0259 |
¥-9.9万 |
-7.68% |
收阴离场 |
| 13 |
2016-02-19 |
2016-02-22 |
85.31078555999999 |
86.26365000000001 |
¥1.3万 |
+1.09% |
收阴离场 |
| 14 |
2016-03-22 |
2016-03-29 |
77.10012309999999 |
79.28064000000002 |
¥3.4万 |
+2.80% |
收阴离场 |
| 15 |
2016-04-05 |
2016-04-11 |
90.71780717999998 |
94.95495 |
¥5.9万 |
+4.64% |
收阴离场 |
| 16 |
2016-05-04 |
2016-05-05 |
93.97203315499998 |
93.49641 |
¥-7,102 |
-0.54% |
收阴离场 |
| 17 |
2016-05-17 |
2016-05-18 |
95.42391858999999 |
89.4105 |
¥-8.3万 |
-6.33% |
收阴离场 |
| 18 |
2016-06-02 |
2016-06-07 |
34.64499038 |
37.32264 |
¥9.5万 |
+7.70% |
收阴离场 |
| 19 |
2016-08-29 |
2016-08-31 |
35.666316685999995 |
35.764199999999995 |
¥3,260 |
+0.24% |
收阴离场 |
| 20 |
2017-01-03 |
2017-01-06 |
32.54225975 |
32.55 |
¥-83 |
-0.01% |
收阴离场 |
| 21 |
2017-03-08 |
2017-03-09 |
32.291934675 |
31.7682 |
¥-2.2万 |
-1.65% |
收阴离场 |
| 22 |
2017-04-07 |
2017-04-10 |
32.552272753 |
32.27769 |
¥-1.1万 |
-0.87% |
收阴离场 |
| 23 |
2017-04-28 |
2017-05-03 |
26.854874045999996 |
26.83314 |
¥-1,424 |
-0.11% |
收阴离场 |
| 24 |
2017-06-07 |
2017-06-12 |
24.281532275 |
24.805169999999997 |
¥2.8万 |
+2.13% |
收阴离场 |
| 25 |
2017-07-06 |
2017-07-07 |
26.184002844999995 |
25.83 |
¥-1.8万 |
-1.38% |
收阴离场 |
| 26 |
2017-07-21 |
2017-07-24 |
22.686804000000002 |
21.99798 |
¥-4.0万 |
-3.07% |
收阴离场 |
| 27 |
2017-07-28 |
2017-08-02 |
22.839659842999993 |
23.29668 |
¥2.5万 |
+1.97% |
收阴离场 |
| 28 |
2017-09-18 |
2017-09-22 |
25.36293659899999 |
27.1728 |
¥9.1万 |
+7.10% |
收阴离场 |
| 29 |
2017-11-03 |
2017-11-08 |
25.623274676999994 |
25.78419 |
¥8,272 |
+0.60% |
收阴离场 |
| 30 |
2018-01-03 |
2018-01-05 |
22.669438792 |
23.03 |
¥2.2万 |
+1.56% |
收阴离场 |
| 31 |
2018-02-28 |
2018-03-07 |
18.043431405999996 |
18.65133 |
¥4.6万 |
+3.34% |
收阴离场 |
| 32 |
2018-03-29 |
2018-03-30 |
18.844471646 |
18.66132 |
¥-1.5万 |
-1.00% |
收阴离场 |
| 33 |
2018-04-12 |
2018-04-13 |
20.076071015 |
19.840139999999998 |
¥-1.7万 |
-1.20% |
收阴离场 |
| 34 |
2018-05-10 |
2018-05-14 |
20.256305069 |
20.279700000000002 |
¥1,214 |
+0.09% |
收阴离场 |
| 35 |
2018-05-22 |
2018-05-24 |
20.426526119999995 |
21.338639999999998 |
¥6.3万 |
+4.43% |
收阴离场 |
| 36 |
2018-07-25 |
2018-07-26 |
18.113522426999996 |
17.762220000000003 |
¥-2.9万 |
-1.97% |
收阴离场 |
| 37 |
2018-08-02 |
2018-08-06 |
17.422625219999997 |
17.112869999999997 |
¥-2.7万 |
-1.81% |
收阴离场 |
| 38 |
2018-08-14 |
2018-08-15 |
18.073470415 |
17.96202 |
¥-9,195 |
-0.65% |
收阴离场 |
| 39 |
2018-08-28 |
2018-08-31 |
21.227566359999997 |
20.649330000000003 |
¥-3.9万 |
-2.75% |
收阴离场 |
| 40 |
2018-09-05 |
2018-09-06 |
21.037319303 |
20.39958 |
¥-4.2万 |
-3.06% |
收阴离场 |
| 41 |
2018-09-17 |
2018-09-18 |
21.828346540000002 |
21.12885 |
¥-4.3万 |
-3.23% |
收阴离场 |
| 42 |
2018-10-29 |
2018-10-30 |
26.557965 |
25.674300000000002 |
¥-4.3万 |
-3.36% |
收阴离场 |
| 43 |
2018-11-13 |
2018-11-14 |
27.065147108999998 |
26.4735 |
¥-2.8万 |
-2.22% |
收阴离场 |
| 44 |
2018-11-29 |
2018-11-30 |
25.553183655999995 |
23.72625 |
¥-8.9万 |
-7.18% |
收阴离场 |
| 45 |
2018-12-05 |
2018-12-07 |
26.023794796999997 |
23.64 |
¥-10.4万 |
-9.19% |
收阴离场 |
| 46 |
2018-12-26 |
2018-12-27 |
25.357605 |
25.074900000000003 |
¥-1.2万 |
-1.14% |
收阴离场 |
| 47 |
2019-01-17 |
2019-01-18 |
26.965017078999995 |
26.3736 |
¥-2.3万 |
-2.22% |
收阴离场 |
| 48 |
2019-02-12 |
2019-02-13 |
29.978930981999998 |
29.53 |
¥-1.5万 |
-1.53% |
收阴离场 |
| 49 |
2019-02-26 |
2019-02-27 |
34.124314223999995 |
32.996970000000005 |
¥-3.2万 |
-3.33% |
收阴离场 |
| 50 |
2019-04-18 |
2019-04-22 |
35.446030619999995 |
34.41555 |
¥-2.8万 |
-2.94% |
收阴离场 |
| 51 |
2019-06-06 |
2019-06-10 |
28.458534999999998 |
26.50347 |
¥-6.4万 |
-6.90% |
收阴离场 |
| 52 |
2019-07-17 |
2019-07-18 |
32.14173963 |
31.1 |
¥-2.8万 |
-3.27% |
收阴离场 |
| 53 |
2019-07-30 |
2019-08-01 |
32.802597827999996 |
32.257709999999996 |
¥-1.4万 |
-1.69% |
收阴离场 |
| 54 |
2019-09-10 |
2019-09-11 |
39.83172593399999 |
39.51045 |
¥-6,862 |
-0.84% |
收阴离场 |
| 55 |
2019-11-15 |
2019-11-18 |
34.0442102 |
33.806160000000006 |
¥-5,957 |
-0.73% |
收阴离场 |
| 56 |
2019-12-02 |
2019-12-03 |
32.892714854999994 |
32.34762 |
¥-1.4万 |
-1.69% |
收阴离场 |
| 57 |
2019-12-09 |
2019-12-10 |
35.19570554499999 |
34.93503 |
¥-6,182 |
-0.77% |
收阴离场 |
| 58 |
2020-01-14 |
2020-01-15 |
39.88179094899999 |
38.82114 |
¥-2.1万 |
-2.69% |
收阴离场 |
| 59 |
2020-02-07 |
2020-02-12 |
36.94798106999999 |
40.54941 |
¥7.5万 |
+9.71% |
收阴离场 |
| 60 |
2020-02-19 |
2020-02-20 |
43.997135181999994 |
43.016940000000005 |
¥-1.9万 |
-2.26% |
收阴离场 |
| 61 |
2020-02-26 |
2020-02-27 |
53.219110945 |
53.7462 |
¥7,971 |
+0.96% |
收阴离场 |
| 62 |
2020-07-01 |
2020-07-02 |
59.81794 |
57.4425 |
¥-3.3万 |
-4.00% |
收阴离场 |
| 63 |
2020-07-22 |
2020-07-27 |
68.29869346299999 |
65.934 |
¥-2.8万 |
-3.49% |
收阴离场 |
| 64 |
2020-08-26 |
2020-08-27 |
66.88686003999999 |
64.5 |
¥-2.8万 |
-3.60% |
收阴离场 |
| 65 |
2020-10-28 |
2020-11-02 |
60.118070012 |
59.8401 |
¥-3,669 |
-0.49% |
收阴离场 |
| 66 |
2021-02-22 |
2021-02-23 |
47.201296142 |
46.70325 |
¥-8,091 |
-1.08% |
收阴离场 |
| 67 |
2021-04-01 |
2021-04-07 |
41.343689387 |
41.298660000000005 |
¥-1,022 |
-0.14% |
收阴离场 |
| 68 |
2021-04-27 |
2021-04-29 |
45.85955373999999 |
45.34461 |
¥-8,457 |
-1.15% |
收阴离场 |
| 69 |
2021-05-17 |
2021-05-19 |
43.055912899999996 |
43.33662 |
¥4,471 |
+0.62% |
收阴离场 |
| 70 |
2021-06-02 |
2021-06-03 |
47.211309144999994 |
46.18 |
¥-1.6万 |
-2.21% |
收阴离场 |
| 71 |
2021-06-08 |
2021-06-09 |
49.444829000000006 |
48.53142 |
¥-1.3万 |
-1.88% |
收阴离场 |
| 72 |
2021-06-16 |
2021-06-17 |
48.46293451999999 |
47.1528 |
¥-1.9万 |
-2.73% |
收阴离场 |
| 73 |
2021-07-12 |
2021-07-14 |
24.551883356 |
26.86311 |
¥6.4万 |
+9.38% |
收阴离场 |
| 74 |
2021-07-30 |
2021-08-04 |
32.842649839999986 |
32.98698 |
¥2,917 |
+0.41% |
收阴离场 |
| 75 |
2021-08-12 |
2021-08-13 |
33.052922902999995 |
32.0679 |
¥-2.2万 |
-3.01% |
收阴离场 |
| 76 |
2021-09-07 |
2021-09-08 |
28.667227588999996 |
28.42155 |
¥-6,457 |
-0.89% |
收阴离场 |
| 77 |
2021-10-12 |
2021-10-13 |
25.753443715999992 |
25.074900000000003 |
¥-1.9万 |
-2.66% |
收阴离场 |
| 78 |
2021-10-27 |
2021-10-28 |
26.955004075999998 |
25.71426 |
¥-3.2万 |
-4.63% |
收阴离场 |
| 79 |
2021-11-03 |
2021-11-04 |
27.0351081 |
26.59338 |
¥-1.1万 |
-1.66% |
收阴离场 |
| 80 |
2021-11-09 |
2021-11-10 |
27.525745246999993 |
27.25272 |
¥-6,749 |
-1.02% |
收阴离场 |
| 81 |
2021-11-25 |
2021-11-26 |
35.155653533 |
32.487480000000005 |
¥-5.0万 |
-7.62% |
收阴离场 |
| 82 |
2021-12-02 |
2021-12-07 |
34.0442102 |
34.39557 |
¥6,002 |
+1.00% |
收阴离场 |
| 83 |
2022-01-04 |
2022-01-06 |
36.096875815 |
34.28568 |
¥-3.0万 |
-5.05% |
收阴离场 |
| 84 |
2022-01-19 |
2022-01-21 |
36.817812031 |
36.2637 |
¥-8,701 |
-1.53% |
收阴离场 |
| 85 |
2022-04-06 |
2022-04-07 |
27.988394000000003 |
26.61336 |
¥-2.8万 |
-4.94% |
收阴离场 |
| 86 |
2022-05-06 |
2022-05-13 |
22.72951681 |
25.81416 |
¥7.2万 |
+13.54% |
收阴离场 |
| 87 |
2022-06-02 |
2022-06-08 |
27.335498189999992 |
28.63134 |
¥2.9万 |
+4.71% |
收阴离场 |
| 88 |
2022-07-18 |
2022-07-22 |
24.271519272 |
30.08988 |
¥15.3万 |
+23.93% |
收阴离场 |
| 89 |
2022-10-26 |
2022-10-27 |
29.237968759999994 |
29.02095 |
¥-6,117 |
-0.77% |
收阴离场 |
| 90 |
2022-12-02 |
2022-12-05 |
26.334197889999995 |
26.123849999999997 |
¥-6,546 |
-0.83% |
收阴离场 |
| 91 |
2022-12-28 |
2022-12-29 |
25.423014617 |
24.93504 |
¥-1.5万 |
-1.95% |
收阴离场 |
| 92 |
2023-02-14 |
2023-02-15 |
40.55266214999999 |
39.5604 |
¥-1.8万 |
-2.48% |
收阴离场 |
| 93 |
2023-03-22 |
2023-03-28 |
45.108578515 |
47.582370000000004 |
¥4.0万 |
+5.45% |
收阴离场 |
| 94 |
2023-04-04 |
2023-04-11 |
59.957861963999996 |
61.938 |
¥2.6万 |
+3.27% |
收阴离场 |
| 95 |
2023-05-26 |
2023-05-29 |
69.840695925 |
71.928 |
¥2.4万 |
+2.96% |
收阴离场 |
| 96 |
2023-06-08 |
2023-06-09 |
76.649537965 |
72.83709 |
¥-4.1万 |
-5.00% |
收阴离场 |
| 97 |
2023-06-14 |
2023-06-16 |
91.21845732999998 |
101.91798 |
¥9.3万 |
+11.70% |
收阴离场 |
| 98 |
2023-07-03 |
2023-07-04 |
105.97178199999999 |
101.90799 |
¥-3.4万 |
-3.86% |
收阴离场 |
| 99 |
2023-10-19 |
2023-10-20 |
86.11182579999999 |
84.88503 |
¥-1.2万 |
-1.45% |
收阴离场 |
| 100 |
2023-11-08 |
2023-11-16 |
76.06878379099999 |
79.4205 |
¥3.6万 |
+4.37% |
收阴离场 |
| 101 |
2023-12-06 |
2023-12-08 |
82.10662459999999 |
83.92 |
¥1.9万 |
+2.18% |
收阴离场 |
| 102 |
2024-02-02 |
2024-02-08 |
98.638092553 |
115.79409000000001 |
¥15.6万 |
+17.36% |
收阴离场 |
| 103 |
2024-03-05 |
2024-03-06 |
140.182042 |
134.865 |
¥-4.0万 |
-3.82% |
收阴离场 |
| 104 |
2024-03-19 |
2024-03-22 |
161.20934829999996 |
160.46 |
¥-4,944 |
-0.49% |
收阴离场 |
| 105 |
2024-06-05 |
2024-06-06 |
90.92808024299998 |
91.4085 |
¥4,983 |
+0.50% |
收阴离场 |
| 106 |
2024-06-21 |
2024-06-25 |
99.74953588599999 |
91.908 |
¥-7.7万 |
-7.89% |
收阴离场 |
| 107 |
2024-07-11 |
2024-07-12 |
100.13003 |
96.88302 |
¥-3.0万 |
-3.27% |
收阴离场 |
| 108 |
2024-07-31 |
2024-08-02 |
96.51533591699999 |
96.7032 |
¥1,477 |
+0.16% |
收阴离场 |
| 109 |
2024-10-09 |
2024-10-10 |
114.76904038599999 |
111.85803 |
¥-2.2万 |
-2.57% |
收阴离场 |
| 110 |
2024-10-23 |
2024-10-31 |
114.14823419999999 |
127.4724 |
¥9.4万 |
+11.64% |
收阴离场 |
| 111 |
2024-12-27 |
2024-12-30 |
108.29062744499998 |
103.41647999999999 |
¥-4.4万 |
-4.53% |
收阴离场 |
| 112 |
2025-02-12 |
2025-02-14 |
92.92066783999998 |
91.86804 |
¥-1.1万 |
-1.16% |
收阴离场 |
| 113 |
2025-03-07 |
2025-03-10 |
89.52685000000001 |
88.80111 |
¥-7,599 |
-0.84% |
收阴离场 |
| 114 |
2025-03-19 |
2025-03-20 |
94.743034386 |
90.59931 |
¥-3.9万 |
-4.40% |
收阴离场 |
| 115 |
2025-04-22 |
2025-04-25 |
67.46761421399998 |
69.78 |
¥2.9万 |
+3.40% |
收阴离场 |
| 116 |
2025-06-05 |
2025-06-11 |
84.60987535 |
68.7312 |
¥-16.9万 |
-18.79% |
收阴离场 |
| 117 |
2025-07-11 |
2025-07-14 |
87.303373157 |
83.92599 |
¥-2.9万 |
-3.90% |
收阴离场 |
| 118 |
2025-08-01 |
2025-08-05 |
105.13653149999998 |
106.27362 |
¥7,405 |
+1.05% |
收阴离场 |
| 119 |
2025-08-14 |
2025-08-15 |
114.018065161 |
109.0908 |
¥-3.0万 |
-4.35% |
收阴离场 |
| 120 |
2025-08-21 |
2025-08-22 |
125.16253749999998 |
117.3825 |
¥-4.2万 |
-6.24% |
收阴离场 |
| 121 |
2025-09-01 |
2025-09-03 |
198.24744639699998 |
199.3005 |
¥3,178 |
+0.50% |
收阴离场 |
| 122 |
2025-10-23 |
2025-10-24 |
173.83213400000002 |
169.45038 |
¥-1.6万 |
-2.55% |
收阴离场 |
| 123 |
2025-11-21 |
2025-11-24 |
151.19634529999996 |
148.851 |
¥-9,321 |
-1.58% |
收阴离场 |
| 124 |
2025-12-04 |
2025-12-11 |
170.40128505399997 |
230.769 |
¥21.7万 |
+35.39% |
收阴离场 |
| 125 |
2026-01-29 |
2026-02-03 |
219.28476569999995 |
251.74799999999996 |
¥12.3万 |
+14.77% |
收阴离场 |
| 126 |
2026-03-27 |
2026-04-01 |
311.4043933 |
316.35333 |
¥1.4万 |
+1.56% |
收阴离场 |
| 127 |
2026-04-13 |
2026-04-14 |
354.4603062 |
351.9477 |
¥-7,069 |
-0.74% |
收阴离场 |
| 128 |
2026-05-27 |
2026-06-01 |
404.475256185 |
459.29024999999996 |
¥12.6万 |
+13.52% |
收阴离场 |
| 129 |
2026-06-18 |
2026-06-23 |
325.42259749999994 |
325.79388 |
¥903 |
+0.08% |
收阴离场 |
| 130 |
2026-08-06 |
2026-08-11 |
208.27046239999999 |
218.00177999999997 |
¥4.8万 |
+4.64% |
收阴离场 |
| 131 |
2026-08-18 |
2026-08-21 |
288.3744863999999 |
275.82390000000004 |
¥-4.9万 |
-4.38% |
收阴离场 |
| 132 |
2026-09-17 |
2026-09-22 |
268.889182562 |
284.64507000000003 |
¥6.3万 |
+5.83% |
收阴离场 |
逐笔成交记录（共 264 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-18 |
红三兵 |
买入 |
57.957899999999995 |
17100.0 |
¥99.1万 |
|
| 2015-03-27 |
收阴离场 |
卖出 |
63.985949999999995 |
17100.0 |
¥1.09M |
|
| 2015-04-03 |
红三兵 |
买入 |
64.31424999999999 |
16800.0 |
¥1.08M |
|
| 2015-04-09 |
收阴离场 |
卖出 |
64.91502 |
16800.0 |
¥1.09M |
|
| 2015-04-14 |
红三兵 |
买入 |
72.07199999999999 |
15100.0 |
¥1.09M |
|
| 2015-04-15 |
收阴离场 |
卖出 |
70.92900000000002 |
15100.0 |
¥1.07M |
|
| 2015-04-29 |
红三兵 |
买入 |
73.06298999999999 |
14600.0 |
¥1.07M |
|
| 2015-05-04 |
收阴离场 |
卖出 |
76.95297000000001 |
14600.0 |
¥1.12M |
|
| 2015-05-28 |
红三兵 |
买入 |
125.12499999999997 |
9000.0 |
¥1.13M |
|
| 2015-05-29 |
收阴离场 |
卖出 |
115.96392 |
9000.0 |
¥1.04M |
|
| 2015-06-12 |
红三兵 |
买入 |
107.48737999999999 |
9900.0 |
¥1.06M |
|
| 2015-06-15 |
收阴离场 |
卖出 |
103.896 |
9900.0 |
¥1.03M |
|
| 2015-07-14 |
红三兵 |
买入 |
69.06899999999999 |
14800.0 |
¥1.02M |
|
| 2015-07-16 |
收阴离场 |
卖出 |
60.0399 |
14800.0 |
¥88.8万 |
|
| 2015-07-24 |
红三兵 |
买入 |
78.26818999999999 |
11300.0 |
¥88.5万 |
|
| 2015-07-27 |
收阴离场 |
卖出 |
73.926 |
11300.0 |
¥83.5万 |
|
| 2015-08-11 |
红三兵 |
买入 |
74.074 |
11200.0 |
¥83.0万 |
|
| 2015-08-12 |
收阴离场 |
卖出 |
72.4275 |
11200.0 |
¥81.1万 |
|
| 2015-10-13 |
红三兵 |
买入 |
59.5595 |
13600.0 |
¥81.0万 |
|
| 2015-10-15 |
收阴离场 |
卖出 |
61.18 |
13600.0 |
¥83.2万 |
|
| 2015-10-27 |
红三兵 |
买入 |
69.06899999999999 |
12000.0 |
¥82.9万 |
|
| 2015-11-13 |
收阴离场 |
卖出 |
108.891 |
12000.0 |
¥1.31M |
|
| 2016-02-03 |
红三兵 |
买入 |
80.14005999999999 |
16100.0 |
¥1.29M |
|
| 2016-02-15 |
收阴离场 |
卖出 |
74.0259 |
16100.0 |
¥1.19M |
|
| 2016-02-19 |
红三兵 |
买入 |
85.28519999999999 |
14000.0 |
¥1.19M |
|
| 2016-02-22 |
收阴离场 |
卖出 |
86.26365000000001 |
14000.0 |
¥1.21M |
|
| 2016-03-22 |
红三兵 |
买入 |
77.077 |
15800.0 |
¥1.22M |
|
| 2016-03-29 |
收阴离场 |
卖出 |
79.28064000000002 |
15800.0 |
¥1.25M |
|
| 2016-04-05 |
红三兵 |
买入 |
90.69059999999999 |
14000.0 |
¥1.27M |
|
| 2016-04-11 |
收阴离场 |
卖出 |
94.95495 |
14000.0 |
¥1.33M |
|
| 2016-05-04 |
红三兵 |
买入 |
93.94384999999998 |
14100.0 |
¥1.33M |
|
| 2016-05-05 |
收阴离场 |
卖出 |
93.49641 |
14100.0 |
¥1.32M |
|
| 2016-05-17 |
红三兵 |
买入 |
95.39529999999999 |
13800.0 |
¥1.32M |
|
| 2016-05-18 |
收阴离场 |
卖出 |
89.4105 |
13800.0 |
¥1.23M |
|
| 2016-06-02 |
红三兵 |
买入 |
34.6346 |
35500.0 |
¥1.23M |
|
| 2016-06-07 |
收阴离场 |
卖出 |
37.32264 |
35500.0 |
¥1.32M |
|
| 2016-08-29 |
红三兵 |
买入 |
35.65561999999999 |
37400.0 |
¥1.33M |
|
| 2016-08-31 |
收阴离场 |
卖出 |
35.764199999999995 |
37400.0 |
¥1.34M |
|
| 2017-01-03 |
红三兵 |
买入 |
32.5325 |
41200.0 |
¥1.34M |
|
| 2017-01-06 |
收阴离场 |
卖出 |
32.55 |
41200.0 |
¥1.34M |
|
| 2017-03-08 |
红三兵 |
买入 |
32.28225 |
41400.0 |
¥1.34M |
|
| 2017-03-09 |
收阴离场 |
卖出 |
31.7682 |
41400.0 |
¥1.31M |
|
| 2017-04-07 |
红三兵 |
买入 |
32.54250999999999 |
40200.0 |
¥1.31M |
|
| 2017-04-10 |
收阴离场 |
卖出 |
32.27769 |
40200.0 |
¥1.30M |
|
| 2017-04-28 |
红三兵 |
买入 |
26.846819999999997 |
47800.0 |
¥1.28M |
|
| 2017-05-03 |
收阴离场 |
卖出 |
26.83314 |
47800.0 |
¥1.28M |
|
| 2017-06-07 |
红三兵 |
买入 |
24.27425 |
53500.0 |
¥1.30M |
|
| 2017-06-12 |
收阴离场 |
卖出 |
24.805169999999997 |
53500.0 |
¥1.33M |
|
| 2017-07-06 |
红三兵 |
买入 |
26.176149999999993 |
50700.0 |
¥1.33M |
|
| 2017-07-07 |
收阴离场 |
卖出 |
25.83 |
50700.0 |
¥1.31M |
|
| 2017-07-21 |
红三兵 |
买入 |
22.68 |
57800.0 |
¥1.31M |
|
| 2017-07-24 |
收阴离场 |
卖出 |
21.99798 |
57800.0 |
¥1.27M |
|
| 2017-07-28 |
红三兵 |
买入 |
22.832809999999995 |
55400.0 |
¥1.27M |
|
| 2017-08-02 |
收阴离场 |
卖出 |
23.29668 |
55400.0 |
¥1.29M |
|
| 2017-09-18 |
红三兵 |
买入 |
25.355329999999995 |
50700.0 |
¥1.29M |
|
| 2017-09-22 |
收阴离场 |
卖出 |
27.1728 |
50700.0 |
¥1.38M |
|
| 2017-11-03 |
红三兵 |
买入 |
25.615589999999997 |
54000.0 |
¥1.38M |
|
| 2017-11-08 |
收阴离场 |
卖出 |
25.78419 |
54000.0 |
¥1.39M |
|
| 2018-01-03 |
红三兵 |
买入 |
22.66264 |
61600.0 |
¥1.40M |
|
| 2018-01-05 |
收阴离场 |
卖出 |
23.03 |
61600.0 |
¥1.42M |
|
| 2018-02-28 |
红三兵 |
买入 |
18.038019999999996 |
77100.0 |
¥1.39M |
|
| 2018-03-07 |
收阴离场 |
卖出 |
18.65133 |
77100.0 |
¥1.44M |
|
| 2018-03-29 |
红三兵 |
买入 |
18.83882 |
77800.0 |
¥1.47M |
|
| 2018-03-30 |
收阴离场 |
卖出 |
18.66132 |
77800.0 |
¥1.45M |
|
| 2018-04-12 |
红三兵 |
买入 |
20.07005 |
71700.0 |
¥1.44M |
|
| 2018-04-13 |
收阴离场 |
卖出 |
19.840139999999998 |
71700.0 |
¥1.42M |
|
| 2018-05-10 |
红三兵 |
买入 |
20.25023 |
70100.0 |
¥1.42M |
|
| 2018-05-14 |
收阴离场 |
卖出 |
20.279700000000002 |
70100.0 |
¥1.42M |
|
| 2018-05-22 |
红三兵 |
买入 |
20.420399999999997 |
69500.0 |
¥1.42M |
|
| 2018-05-24 |
收阴离场 |
卖出 |
21.338639999999998 |
69500.0 |
¥1.48M |
|
| 2018-07-25 |
红三兵 |
买入 |
18.108089999999997 |
82400.0 |
¥1.49M |
|
| 2018-07-26 |
收阴离场 |
卖出 |
17.762220000000003 |
82400.0 |
¥1.46M |
|
| 2018-08-02 |
红三兵 |
买入 |
17.417399999999997 |
84200.0 |
¥1.47M |
|
| 2018-08-06 |
收阴离场 |
卖出 |
17.112869999999997 |
84200.0 |
¥1.44M |
|
| 2018-08-14 |
红三兵 |
买入 |
18.06805 |
78700.0 |
¥1.42M |
|
| 2018-08-15 |
收阴离场 |
卖出 |
17.96202 |
78700.0 |
¥1.41M |
|
| 2018-08-28 |
红三兵 |
买入 |
21.221199999999996 |
67500.0 |
¥1.43M |
|
| 2018-08-31 |
收阴离场 |
卖出 |
20.649330000000003 |
67500.0 |
¥1.39M |
|
| 2018-09-05 |
红三兵 |
买入 |
21.03101 |
65100.0 |
¥1.37M |
|
| 2018-09-06 |
收阴离场 |
卖出 |
20.39958 |
65100.0 |
¥1.33M |
|
| 2018-09-17 |
红三兵 |
买入 |
21.8218 |
61300.0 |
¥1.34M |
|
| 2018-09-18 |
收阴离场 |
卖出 |
21.12885 |
61300.0 |
¥1.29M |
|
| 2018-10-29 |
红三兵 |
买入 |
26.55 |
48500.0 |
¥1.29M |
|
| 2018-10-30 |
收阴离场 |
卖出 |
25.674300000000002 |
48500.0 |
¥1.24M |
|
| 2018-11-13 |
红三兵 |
买入 |
27.057029999999997 |
46000.0 |
¥1.24M |
|
| 2018-11-14 |
收阴离场 |
卖出 |
26.4735 |
46000.0 |
¥1.22M |
|
| 2018-11-29 |
红三兵 |
买入 |
25.545519999999996 |
48500.0 |
¥1.24M |
|
| 2018-11-30 |
收阴离场 |
卖出 |
23.72625 |
48500.0 |
¥1.15M |
|
| 2018-12-05 |
红三兵 |
买入 |
26.015989999999995 |
43300.0 |
¥1.13M |
|
| 2018-12-07 |
收阴离场 |
卖出 |
23.64 |
43300.0 |
¥1.02M |
|
| 2018-12-26 |
红三兵 |
买入 |
25.35 |
40900.0 |
¥1.04M |
|
| 2018-12-27 |
收阴离场 |
卖出 |
25.074900000000003 |
40900.0 |
¥1.03M |
|
| 2019-01-17 |
红三兵 |
买入 |
26.956929999999996 |
38100.0 |
¥1.03M |
|
| 2019-01-18 |
收阴离场 |
卖出 |
26.3736 |
38100.0 |
¥1.00M |
|
| 2019-02-12 |
红三兵 |
买入 |
29.969939999999998 |
33700.0 |
¥1.01M |
|
| 2019-02-13 |
收阴离场 |
卖出 |
29.53 |
33700.0 |
¥99.5万 |
|
| 2019-02-26 |
红三兵 |
买入 |
34.114079999999994 |
28400.0 |
¥96.9万 |
|
| 2019-02-27 |
收阴离场 |
卖出 |
32.996970000000005 |
28400.0 |
¥93.7万 |
|
| 2019-04-18 |
红三兵 |
买入 |
35.435399999999994 |
27000.0 |
¥95.7万 |
|
| 2019-04-22 |
收阴离场 |
卖出 |
34.41555 |
27000.0 |
¥92.9万 |
|
| 2019-06-06 |
红三兵 |
买入 |
28.45 |
32800.0 |
¥93.3万 |
|
| 2019-06-10 |
收阴离场 |
卖出 |
26.50347 |
32800.0 |
¥86.9万 |
|
| 2019-07-17 |
红三兵 |
买入 |
32.1321 |
26900.0 |
¥86.5万 |
|
| 2019-07-18 |
收阴离场 |
卖出 |
31.1 |
26900.0 |
¥83.6万 |
|
| 2019-07-30 |
红三兵 |
买入 |
32.792759999999994 |
25400.0 |
¥83.3万 |
|
| 2019-08-01 |
收阴离场 |
卖出 |
32.257709999999996 |
25400.0 |
¥81.9万 |
|
| 2019-09-10 |
红三兵 |
买入 |
39.819779999999994 |
20600.0 |
¥82.1万 |
|
| 2019-09-11 |
收阴离场 |
卖出 |
39.51045 |
20600.0 |
¥81.4万 |
|
| 2019-11-15 |
红三兵 |
买入 |
34.034 |
24000.0 |
¥81.7万 |
|
| 2019-11-18 |
收阴离场 |
卖出 |
33.806160000000006 |
24000.0 |
¥81.1万 |
|
| 2019-12-02 |
红三兵 |
买入 |
32.88285 |
24800.0 |
¥81.6万 |
|
| 2019-12-03 |
收阴离场 |
卖出 |
32.34762 |
24800.0 |
¥80.2万 |
|
| 2019-12-09 |
红三兵 |
买入 |
35.18514999999999 |
22800.0 |
¥80.2万 |
|
| 2019-12-10 |
收阴离场 |
卖出 |
34.93503 |
22800.0 |
¥79.6万 |
|
| 2020-01-14 |
红三兵 |
买入 |
39.86982999999999 |
19900.0 |
¥79.4万 |
|
| 2020-01-15 |
收阴离场 |
卖出 |
38.82114 |
19900.0 |
¥77.2万 |
|
| 2020-02-07 |
红三兵 |
买入 |
36.936899999999994 |
20900.0 |
¥77.2万 |
|
| 2020-02-12 |
收阴离场 |
卖出 |
40.54941 |
20900.0 |
¥84.7万 |
|
| 2020-02-19 |
红三兵 |
买入 |
43.98393999999999 |
19100.0 |
¥84.0万 |
|
| 2020-02-20 |
收阴离场 |
卖出 |
43.016940000000005 |
19100.0 |
¥82.1万 |
|
| 2020-02-26 |
红三兵 |
买入 |
53.203149999999994 |
15600.0 |
¥83.0万 |
|
| 2020-02-27 |
收阴离场 |
卖出 |
53.7462 |
15600.0 |
¥83.8万 |
|
| 2020-07-01 |
红三兵 |
买入 |
59.8 |
14000.0 |
¥83.7万 |
|
| 2020-07-02 |
收阴离场 |
卖出 |
57.4425 |
14000.0 |
¥80.4万 |
|
| 2020-07-22 |
红三兵 |
买入 |
68.27820999999999 |
11700.0 |
¥79.9万 |
|
| 2020-07-27 |
收阴离场 |
卖出 |
65.934 |
11700.0 |
¥77.1万 |
|
| 2020-08-26 |
红三兵 |
买入 |
66.86679999999998 |
11500.0 |
¥76.9万 |
|
| 2020-08-27 |
收阴离场 |
卖出 |
64.5 |
11500.0 |
¥74.2万 |
|
| 2020-10-28 |
红三兵 |
买入 |
60.10003999999999 |
12400.0 |
¥74.5万 |
|
| 2020-11-02 |
收阴离场 |
卖出 |
59.8401 |
12400.0 |
¥74.2万 |
|
| 2021-02-22 |
红三兵 |
买入 |
47.18713999999999 |
15800.0 |
¥74.6万 |
|
| 2021-02-23 |
收阴离场 |
卖出 |
46.70325 |
15800.0 |
¥73.8万 |
|
| 2021-04-01 |
红三兵 |
买入 |
41.331289999999996 |
17800.0 |
¥73.6万 |
|
| 2021-04-07 |
收阴离场 |
卖出 |
41.298660000000005 |
17800.0 |
¥73.5万 |
|
| 2021-04-27 |
红三兵 |
买入 |
45.84579999999999 |
16000.0 |
¥73.4万 |
|
| 2021-04-29 |
收阴离场 |
卖出 |
45.34461 |
16000.0 |
¥72.5万 |
|
| 2021-05-17 |
红三兵 |
买入 |
43.04299999999999 |
16700.0 |
¥71.9万 |
|
| 2021-05-19 |
收阴离场 |
卖出 |
43.33662 |
16700.0 |
¥72.4万 |
|
| 2021-06-02 |
红三兵 |
买入 |
47.19714999999999 |
15300.0 |
¥72.2万 |
|
| 2021-06-03 |
收阴离场 |
卖出 |
46.18 |
15300.0 |
¥70.6万 |
|
| 2021-06-08 |
红三兵 |
买入 |
49.43 |
14400.0 |
¥71.2万 |
|
| 2021-06-09 |
收阴离场 |
卖出 |
48.53142 |
14400.0 |
¥69.9万 |
|
| 2021-06-16 |
红三兵 |
买入 |
48.44839999999999 |
14300.0 |
¥69.3万 |
|
| 2021-06-17 |
收阴离场 |
卖出 |
47.1528 |
14300.0 |
¥67.4万 |
|
| 2021-07-12 |
红三兵 |
买入 |
24.54452 |
27800.0 |
¥68.3万 |
|
| 2021-07-14 |
收阴离场 |
卖出 |
26.86311 |
27800.0 |
¥74.7万 |
|
| 2021-07-30 |
红三兵 |
买入 |
32.83279999999999 |
21700.0 |
¥71.3万 |
|
| 2021-08-04 |
收阴离场 |
卖出 |
32.98698 |
21700.0 |
¥71.6万 |
|
| 2021-08-12 |
红三兵 |
买入 |
33.043009999999995 |
22300.0 |
¥73.7万 |
|
| 2021-08-13 |
收阴离场 |
卖出 |
32.0679 |
22300.0 |
¥71.5万 |
|
| 2021-09-07 |
红三兵 |
买入 |
28.65863 |
25400.0 |
¥72.8万 |
|
| 2021-09-08 |
收阴离场 |
卖出 |
28.42155 |
25400.0 |
¥72.2万 |
|
| 2021-10-12 |
红三兵 |
买入 |
25.745719999999995 |
27900.0 |
¥71.9万 |
|
| 2021-10-13 |
收阴离场 |
卖出 |
25.074900000000003 |
27900.0 |
¥69.9万 |
|
| 2021-10-27 |
红三兵 |
买入 |
26.94692 |
26000.0 |
¥70.1万 |
|
| 2021-10-28 |
收阴离场 |
卖出 |
25.71426 |
26000.0 |
¥66.8万 |
|
| 2021-11-03 |
红三兵 |
买入 |
27.026999999999997 |
24800.0 |
¥67.0万 |
|
| 2021-11-04 |
收阴离场 |
卖出 |
26.59338 |
24800.0 |
¥65.9万 |
|
| 2021-11-09 |
红三兵 |
买入 |
27.517489999999995 |
24000.0 |
¥66.1万 |
|
| 2021-11-10 |
收阴离场 |
卖出 |
27.25272 |
24000.0 |
¥65.4万 |
|
| 2021-11-25 |
红三兵 |
买入 |
35.145109999999995 |
18500.0 |
¥65.0万 |
|
| 2021-11-26 |
收阴离场 |
卖出 |
32.487480000000005 |
18500.0 |
¥60.1万 |
|
| 2021-12-02 |
红三兵 |
买入 |
34.034 |
17600.0 |
¥59.9万 |
|
| 2021-12-07 |
收阴离场 |
卖出 |
34.39557 |
17600.0 |
¥60.5万 |
|
| 2022-01-04 |
红三兵 |
买入 |
36.08604999999999 |
16600.0 |
¥59.9万 |
|
| 2022-01-06 |
收阴离场 |
卖出 |
34.28568 |
16600.0 |
¥56.9万 |
|
| 2022-01-19 |
红三兵 |
买入 |
36.80677 |
15400.0 |
¥56.7万 |
|
| 2022-01-21 |
收阴离场 |
卖出 |
36.2637 |
15400.0 |
¥55.8万 |
|
| 2022-04-06 |
红三兵 |
买入 |
27.98 |
20300.0 |
¥56.8万 |
|
| 2022-04-07 |
收阴离场 |
卖出 |
26.61336 |
20300.0 |
¥54.0万 |
|
| 2022-05-06 |
红三兵 |
买入 |
22.722699999999996 |
23400.0 |
¥53.2万 |
|
| 2022-05-13 |
收阴离场 |
卖出 |
25.81416 |
23400.0 |
¥60.4万 |
|
| 2022-06-02 |
红三兵 |
买入 |
27.327299999999994 |
22400.0 |
¥61.2万 |
|
| 2022-06-08 |
收阴离场 |
卖出 |
28.63134 |
22400.0 |
¥64.1万 |
|
| 2022-07-18 |
红三兵 |
买入 |
24.26424 |
26400.0 |
¥64.1万 |
|
| 2022-07-22 |
收阴离场 |
卖出 |
30.08988 |
26400.0 |
¥79.4万 |
|
| 2022-10-26 |
红三兵 |
买入 |
29.229199999999995 |
27100.0 |
¥79.2万 |
|
| 2022-10-27 |
收阴离场 |
卖出 |
29.02095 |
27100.0 |
¥78.6万 |
|
| 2022-12-02 |
红三兵 |
买入 |
26.326299999999996 |
30000.0 |
¥79.0万 |
|
| 2022-12-05 |
收阴离场 |
卖出 |
26.123849999999997 |
30000.0 |
¥78.3万 |
|
| 2022-12-28 |
红三兵 |
买入 |
25.41539 |
30600.0 |
¥77.8万 |
|
| 2022-12-29 |
收阴离场 |
卖出 |
24.93504 |
30600.0 |
¥76.3万 |
|
| 2023-02-14 |
红三兵 |
买入 |
40.540499999999994 |
18200.0 |
¥73.8万 |
|
| 2023-02-15 |
收阴离场 |
卖出 |
39.5604 |
18200.0 |
¥72.0万 |
|
| 2023-03-22 |
红三兵 |
买入 |
45.09504999999999 |
16400.0 |
¥74.0万 |
|
| 2023-03-28 |
收阴离场 |
卖出 |
47.582370000000004 |
16400.0 |
¥78.0万 |
|
| 2023-04-04 |
红三兵 |
买入 |
59.939879999999995 |
13000.0 |
¥77.9万 |
|
| 2023-04-11 |
收阴离场 |
卖出 |
61.938 |
13000.0 |
¥80.5万 |
|
| 2023-05-26 |
红三兵 |
买入 |
69.81975 |
11500.0 |
¥80.3万 |
|
| 2023-05-29 |
收阴离场 |
卖出 |
71.928 |
11500.0 |
¥82.7万 |
|
| 2023-06-08 |
红三兵 |
买入 |
76.62655 |
10800.0 |
¥82.8万 |
|
| 2023-06-09 |
收阴离场 |
卖出 |
72.83709 |
10800.0 |
¥78.6万 |
|
| 2023-06-14 |
红三兵 |
买入 |
91.19109999999998 |
8700.0 |
¥79.4万 |
|
| 2023-06-16 |
收阴离场 |
卖出 |
101.91798 |
8700.0 |
¥88.6万 |
|
| 2023-07-03 |
红三兵 |
买入 |
105.94 |
8300.0 |
¥88.0万 |
|
| 2023-07-04 |
收阴离场 |
卖出 |
101.90799 |
8300.0 |
¥84.6万 |
|
| 2023-10-19 |
红三兵 |
买入 |
86.08599999999998 |
9800.0 |
¥84.4万 |
|
| 2023-10-20 |
收阴离场 |
卖出 |
84.88503 |
9800.0 |
¥83.2万 |
|
| 2023-11-08 |
红三兵 |
买入 |
76.04597 |
10700.0 |
¥81.4万 |
|
| 2023-11-16 |
收阴离场 |
卖出 |
79.4205 |
10700.0 |
¥85.0万 |
|
| 2023-12-06 |
红三兵 |
买入 |
82.082 |
10600.0 |
¥87.0万 |
|
| 2023-12-08 |
收阴离场 |
卖出 |
83.92 |
10600.0 |
¥88.9万 |
|
| 2024-02-02 |
红三兵 |
买入 |
98.60851 |
9100.0 |
¥89.8万 |
|
| 2024-02-08 |
收阴离场 |
卖出 |
115.79409000000001 |
9100.0 |
¥1.05M |
|
| 2024-03-05 |
红三兵 |
买入 |
140.14 |
7400.0 |
¥1.04M |
|
| 2024-03-06 |
收阴离场 |
卖出 |
134.865 |
7400.0 |
¥99.8万 |
|
| 2024-03-19 |
红三兵 |
买入 |
161.16099999999997 |
6200.0 |
¥99.9万 |
|
| 2024-03-22 |
收阴离场 |
卖出 |
160.46 |
6200.0 |
¥99.5万 |
|
| 2024-06-05 |
红三兵 |
买入 |
90.90080999999999 |
11000.0 |
¥1.00M |
|
| 2024-06-06 |
收阴离场 |
卖出 |
91.4085 |
11000.0 |
¥1.01M |
|
| 2024-06-21 |
红三兵 |
买入 |
99.71961999999999 |
9800.0 |
¥97.8万 |
|
| 2024-06-25 |
收阴离场 |
卖出 |
91.908 |
9800.0 |
¥90.0万 |
|
| 2024-07-11 |
红三兵 |
买入 |
100.1 |
9300.0 |
¥93.1万 |
|
| 2024-07-12 |
收阴离场 |
卖出 |
96.88302 |
9300.0 |
¥90.1万 |
|
| 2024-07-31 |
红三兵 |
买入 |
96.48638999999999 |
9300.0 |
¥89.8万 |
|
| 2024-08-02 |
收阴离场 |
卖出 |
96.7032 |
9300.0 |
¥89.9万 |
|
| 2024-10-09 |
红三兵 |
买入 |
114.73461999999999 |
7500.0 |
¥86.1万 |
|
| 2024-10-10 |
收阴离场 |
卖出 |
111.85803 |
7500.0 |
¥83.9万 |
|
| 2024-10-23 |
红三兵 |
买入 |
114.11399999999999 |
7100.0 |
¥81.0万 |
|
| 2024-10-31 |
收阴离场 |
卖出 |
127.4724 |
7100.0 |
¥90.5万 |
|
| 2024-12-27 |
红三兵 |
买入 |
108.25815 |
9000.0 |
¥97.5万 |
|
| 2024-12-30 |
收阴离场 |
卖出 |
103.41647999999999 |
9000.0 |
¥93.0万 |
|
| 2025-02-12 |
红三兵 |
买入 |
92.89279999999998 |
10000.0 |
¥92.9万 |
|
| 2025-02-14 |
收阴离场 |
卖出 |
91.86804 |
10000.0 |
¥91.8万 |
|
| 2025-03-07 |
红三兵 |
买入 |
89.5 |
10100.0 |
¥90.4万 |
|
| 2025-03-10 |
收阴离场 |
卖出 |
88.80111 |
10100.0 |
¥89.7万 |
|
| 2025-03-19 |
红三兵 |
买入 |
94.71462 |
9300.0 |
¥88.1万 |
|
| 2025-03-20 |
收阴离场 |
卖出 |
90.59931 |
9300.0 |
¥84.2万 |
|
| 2025-04-22 |
红三兵 |
买入 |
67.44737999999998 |
12800.0 |
¥86.4万 |
|
| 2025-04-25 |
收阴离场 |
卖出 |
69.78 |
12800.0 |
¥89.3万 |
|
| 2025-06-05 |
红三兵 |
买入 |
84.58449999999999 |
10600.0 |
¥89.7万 |
|
| 2025-06-11 |
收阴离场 |
卖出 |
68.7312 |
10600.0 |
¥72.8万 |
|
| 2025-07-11 |
红三兵 |
买入 |
87.27718999999999 |
8400.0 |
¥73.3万 |
|
| 2025-07-14 |
收阴离场 |
卖出 |
83.92599 |
8400.0 |
¥70.5万 |
|
| 2025-08-01 |
红三兵 |
买入 |
105.10499999999998 |
6700.0 |
¥70.4万 |
|
| 2025-08-05 |
收阴离场 |
卖出 |
106.27362 |
6700.0 |
¥71.2万 |
|
| 2025-08-14 |
红三兵 |
买入 |
113.98387 |
6100.0 |
¥69.6万 |
|
| 2025-08-15 |
收阴离场 |
卖出 |
109.0908 |
6100.0 |
¥66.5万 |
|
| 2025-08-21 |
红三兵 |
买入 |
125.12499999999997 |
5400.0 |
¥67.6万 |
|
| 2025-08-22 |
收阴离场 |
卖出 |
117.3825 |
5400.0 |
¥63.4万 |
|
| 2025-09-01 |
红三兵 |
买入 |
198.18798999999999 |
3200.0 |
¥63.4万 |
|
| 2025-09-03 |
收阴离场 |
卖出 |
199.3005 |
3200.0 |
¥63.8万 |
|
| 2025-10-23 |
红三兵 |
买入 |
173.78 |
3600.0 |
¥62.6万 |
|
| 2025-10-24 |
收阴离场 |
卖出 |
169.45038 |
3600.0 |
¥61.0万 |
|
| 2025-11-21 |
红三兵 |
买入 |
151.15099999999998 |
3900.0 |
¥59.0万 |
|
| 2025-11-24 |
收阴离场 |
卖出 |
148.851 |
3900.0 |
¥58.0万 |
|
| 2025-12-04 |
红三兵 |
买入 |
170.35017999999997 |
3600.0 |
¥61.3万 |
|
| 2025-12-11 |
收阴离场 |
卖出 |
230.769 |
3600.0 |
¥83.1万 |
|
| 2026-01-29 |
红三兵 |
买入 |
219.21899999999997 |
3800.0 |
¥83.3万 |
|
| 2026-02-03 |
收阴离场 |
卖出 |
251.74799999999996 |
3800.0 |
¥95.6万 |
|
| 2026-03-27 |
红三兵 |
买入 |
311.311 |
2900.0 |
¥90.3万 |
|
| 2026-04-01 |
收阴离场 |
卖出 |
316.35333 |
2900.0 |
¥91.7万 |
|
| 2026-04-13 |
红三兵 |
买入 |
354.354 |
2700.0 |
¥95.7万 |
|
| 2026-04-14 |
收阴离场 |
卖出 |
351.9477 |
2700.0 |
¥95.0万 |
|
| 2026-05-27 |
红三兵 |
买入 |
404.35394999999994 |
2300.0 |
¥93.0万 |
|
| 2026-06-01 |
收阴离场 |
卖出 |
459.29024999999996 |
2300.0 |
¥1.06M |
|
| 2026-06-18 |
红三兵 |
买入 |
325.325 |
3300.0 |
¥1.07M |
|
| 2026-06-23 |
收阴离场 |
卖出 |
325.79388 |
3300.0 |
¥1.07M |
|
| 2026-08-06 |
红三兵 |
买入 |
208.20799999999997 |
5000.0 |
¥1.04M |
|
| 2026-08-11 |
收阴离场 |
卖出 |
218.00177999999997 |
5000.0 |
¥1.09M |
|
| 2026-08-18 |
红三兵 |
买入 |
288.28799999999995 |
3900.0 |
¥1.12M |
|
| 2026-08-21 |
收阴离场 |
卖出 |
275.82390000000004 |
3900.0 |
¥1.08M |
|
| 2026-09-17 |
红三兵 |
买入 |
268.80854 |
4000.0 |
¥1.08M |
|
| 2026-09-22 |
收阴离场 |
卖出 |
284.64507000000003 |
4000.0 |
¥1.14M |
|