300316 晶盛机电 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥98.3万
策略: 红三兵
K线 & 交易信号（策略收益 -1.67%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 107 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-13 |
2015-02-26 |
26.534457949999997 |
29.2707 |
¥10.3万 |
+10.28% |
收阴离场 |
| 2 |
2015-04-23 |
2015-04-24 |
21.828346540000002 |
20.55 |
¥-3.0万 |
-5.88% |
收阴离场 |
| 3 |
2015-05-14 |
2015-05-19 |
19.62548588 |
21.69 |
¥11.1万 |
+10.49% |
收阴离场 |
| 4 |
2015-06-12 |
2015-06-15 |
23.059945909 |
22.48749 |
¥-3.0万 |
-2.51% |
收阴离场 |
| 5 |
2015-12-08 |
2015-12-09 |
15.30459 |
14.53545 |
¥-5.8万 |
-5.05% |
收阴离场 |
| 6 |
2016-02-04 |
2016-02-15 |
9.252014771999999 |
8.68131 |
¥-6.8万 |
-6.20% |
收阴离场 |
| 7 |
2016-03-22 |
2016-03-23 |
9.912872969999999 |
9.73026 |
¥-1.9万 |
-1.87% |
收阴离场 |
| 8 |
2016-06-02 |
2016-06-07 |
8.661247594999999 |
10.0899 |
¥16.5万 |
+16.46% |
收阴离场 |
| 9 |
2016-07-22 |
2016-07-26 |
13.577632067999998 |
13.00698 |
¥-4.9万 |
-4.23% |
收阴离场 |
| 10 |
2016-09-21 |
2016-09-23 |
12.336019696 |
12.46752 |
¥1.2万 |
+1.04% |
收阴离场 |
| 11 |
2016-11-17 |
2016-11-18 |
13.006890897 |
12.72726 |
¥-2.5万 |
-2.18% |
收阴离场 |
| 12 |
2016-12-02 |
2016-12-05 |
12.546292758999998 |
12.23775 |
¥-2.8万 |
-2.49% |
收阴离场 |
| 13 |
2017-02-28 |
2017-03-02 |
12.686474801 |
12.707280000000003 |
¥1,450 |
+0.13% |
收阴离场 |
| 14 |
2017-04-24 |
2017-04-25 |
13.267228974999998 |
13.036950000000001 |
¥-1.9万 |
-1.77% |
收阴离场 |
| 15 |
2017-05-03 |
2017-05-04 |
13.277241978 |
13.106879999999999 |
¥-1.4万 |
-1.31% |
收阴离场 |
| 16 |
2017-06-07 |
2017-06-09 |
12.135759636 |
12.257729999999999 |
¥1.0万 |
+0.97% |
收阴离场 |
| 17 |
2017-06-19 |
2017-06-20 |
12.666448794999999 |
12.85713 |
¥1.6万 |
+1.47% |
收阴离场 |
| 18 |
2017-07-06 |
2017-07-11 |
13.657736091999999 |
13.62636 |
¥-2,784 |
-0.26% |
收阴离场 |
| 19 |
2017-09-29 |
2017-10-11 |
15.289855580999996 |
15.0849 |
¥-1.5万 |
-1.37% |
收阴离场 |
| 20 |
2017-10-20 |
2017-10-24 |
16.721715009999993 |
16.52346 |
¥-1.3万 |
-1.22% |
收阴离场 |
| 21 |
2017-10-27 |
2017-10-31 |
17.362547201999995 |
16.82316 |
¥-3.3万 |
-3.14% |
收阴离场 |
| 22 |
2017-11-06 |
2017-11-08 |
18.734328613 |
18.95103 |
¥1.1万 |
+1.13% |
收阴离场 |
| 23 |
2017-11-14 |
2017-11-15 |
21.207540353999995 |
19.49049 |
¥-8.3万 |
-8.12% |
收阴离场 |
| 24 |
2018-01-03 |
2018-01-04 |
21.367748402 |
21.28869 |
¥-3,760 |
-0.40% |
收阴离场 |
| 25 |
2018-01-22 |
2018-01-26 |
19.925875969999996 |
20.3796 |
¥2.1万 |
+2.25% |
收阴离场 |
| 26 |
2018-03-05 |
2018-03-07 |
18.784393628 |
19.96002 |
¥5.9万 |
+6.23% |
收阴离场 |
| 27 |
2018-03-13 |
2018-03-15 |
21.327696389999996 |
21.25872 |
¥-3,579 |
-0.35% |
收阴离场 |
| 28 |
2018-07-02 |
2018-07-03 |
13.31729399 |
12.917069999999999 |
¥-3.1万 |
-3.03% |
收阴离场 |
| 29 |
2018-08-14 |
2018-08-15 |
13.627697082999997 |
13.25673 |
¥-2.7万 |
-2.75% |
收阴离场 |
| 30 |
2018-09-05 |
2018-09-11 |
12.756565821999999 |
13.15683 |
¥3.0万 |
+3.11% |
收阴离场 |
| 31 |
2018-12-05 |
2018-12-10 |
10.473601138 |
10.859129999999999 |
¥3.5万 |
+3.65% |
收阴离场 |
| 32 |
2019-01-11 |
2019-01-14 |
10.353445102 |
10.1898 |
¥-1.6万 |
-1.61% |
收阴离场 |
| 33 |
2019-02-13 |
2019-02-18 |
11.695187503999998 |
12.13785 |
¥3.8万 |
+3.75% |
收阴离场 |
| 34 |
2019-03-05 |
2019-03-07 |
14.368659304999998 |
15.284699999999999 |
¥6.5万 |
+6.34% |
收阴离场 |
| 35 |
2019-04-19 |
2019-04-22 |
14.104230000000001 |
14.065920000000002 |
¥-3,347 |
-0.30% |
收阴离场 |
| 36 |
2019-05-13 |
2019-05-14 |
12.215863659999998 |
11.73 |
¥-4.3万 |
-4.01% |
收阴离场 |
| 37 |
2019-06-13 |
2019-06-14 |
12.683804 |
12.33765 |
¥-2.9万 |
-2.76% |
收阴离场 |
| 38 |
2019-07-29 |
2019-08-02 |
12.486214741 |
12.937049999999997 |
¥3.7万 |
+3.58% |
收阴离场 |
| 39 |
2019-09-23 |
2019-09-27 |
14.038230205999998 |
14.425559999999999 |
¥2.9万 |
+2.73% |
收阴离场 |
| 40 |
2019-10-11 |
2019-10-14 |
15.540180655999999 |
15.164819999999997 |
¥-2.7万 |
-2.44% |
收阴离场 |
| 41 |
2019-10-31 |
2019-11-01 |
14.919374470000001 |
14.92506 |
¥87 |
+0.01% |
收阴离场 |
| 42 |
2019-11-15 |
2019-11-18 |
15.139660535999996 |
14.65533 |
¥-3.4万 |
-3.23% |
收阴离场 |
| 43 |
2019-12-11 |
2019-12-12 |
14.418724319999999 |
14.25573 |
¥-1.2万 |
-1.16% |
收阴离场 |
| 44 |
2019-12-27 |
2019-12-30 |
16.554965 |
15.644339999999998 |
¥-5.6万 |
-5.53% |
收阴离场 |
| 45 |
2020-01-08 |
2020-01-09 |
16.901949063999997 |
17.07291 |
¥9,353 |
+0.98% |
收阴离场 |
| 46 |
2020-01-20 |
2020-01-22 |
18.734328613 |
19.4805 |
¥3.8万 |
+3.95% |
收阴离场 |
| 47 |
2020-02-07 |
2020-02-12 |
20.056045008999998 |
21.468509999999995 |
¥7.1万 |
+7.01% |
收阴离场 |
| 48 |
2020-02-19 |
2020-02-27 |
23.460466029 |
25.8741 |
¥11.0万 |
+10.26% |
收阴离场 |
| 49 |
2020-04-20 |
2020-04-24 |
20.947202276 |
20.11986 |
¥-4.7万 |
-3.98% |
收阴离场 |
| 50 |
2020-05-07 |
2020-05-08 |
24.111311223999998 |
23.7762 |
¥-1.6万 |
-1.42% |
收阴离场 |
| 51 |
2020-06-03 |
2020-06-04 |
22.789594827999995 |
22.49748 |
¥-1.5万 |
-1.31% |
收阴离场 |
| 52 |
2020-06-23 |
2020-06-24 |
23.820934136999995 |
23.85612 |
¥1,309 |
+0.12% |
收阴离场 |
| 53 |
2020-07-07 |
2020-07-15 |
27.195316147999996 |
27.4725 |
¥1.1万 |
+0.99% |
收阴离场 |
| 54 |
2020-09-09 |
2020-09-10 |
27.43562821999999 |
26.10387 |
¥-5.4万 |
-4.88% |
收阴离场 |
| 55 |
2020-09-15 |
2020-09-17 |
30.339399089999997 |
29.6703 |
¥-2.4万 |
-2.23% |
收阴离场 |
| 56 |
2020-10-29 |
2020-11-02 |
29.017682693999994 |
29.28069 |
¥8,999 |
+0.88% |
收阴离场 |
| 57 |
2020-11-24 |
2020-11-26 |
28.927565666999996 |
28.56141 |
¥-1.4万 |
-1.30% |
收阴离场 |
| 58 |
2020-12-17 |
2020-12-18 |
32.121713623999995 |
32.05791000000001 |
¥-2,401 |
-0.23% |
收阴离场 |
| 59 |
2021-01-15 |
2021-01-18 |
37.448631219999996 |
36.63333 |
¥-2.3万 |
-2.21% |
收阴离场 |
| 60 |
2021-04-20 |
2021-04-23 |
34.644990379999996 |
36.2637 |
¥4.7万 |
+4.64% |
收阴离场 |
| 61 |
2021-06-22 |
2021-06-23 |
49.033675691 |
47.81214 |
¥-2.6万 |
-2.52% |
收阴离场 |
| 62 |
2021-07-23 |
2021-07-27 |
55.462023617 |
58.4415 |
¥5.6万 |
+5.34% |
收阴离场 |
| 63 |
2021-08-30 |
2021-09-02 |
71.79323151000001 |
76.72319999999999 |
¥7.5万 |
+6.83% |
收阴离场 |
| 64 |
2021-12-01 |
2021-12-02 |
71.52145 |
68.42151 |
¥-5.1万 |
-4.36% |
收阴离场 |
| 65 |
2022-01-18 |
2022-01-19 |
62.571255746999995 |
62.32761000000001 |
¥-4,670 |
-0.42% |
收阴离场 |
| 66 |
2022-02-24 |
2022-02-25 |
62.78152880999999 |
64.00592999999999 |
¥2.1万 |
+1.92% |
收阴离场 |
| 67 |
2022-05-05 |
2022-05-10 |
50.735886201 |
48.951 |
¥-4.0万 |
-3.55% |
收阴离场 |
| 68 |
2022-05-20 |
2022-05-23 |
56.57346694999999 |
56.143800000000006 |
¥-8,707 |
-0.79% |
收阴离场 |
| 69 |
2022-06-08 |
2022-06-09 |
59.877757939999995 |
58.37156999999999 |
¥-2.8万 |
-2.54% |
收阴离场 |
| 70 |
2022-06-21 |
2022-06-22 |
64.934324455 |
63.96597 |
¥-1.6万 |
-1.52% |
收阴离场 |
| 71 |
2022-09-09 |
2022-09-13 |
83.20805492999999 |
81.918 |
¥-1.7万 |
-1.58% |
收阴离场 |
| 72 |
2022-10-17 |
2022-10-19 |
67.96826436399998 |
70.37955000000001 |
¥3.6万 |
+3.52% |
收阴离场 |
| 73 |
2022-11-04 |
2022-11-08 |
76.49934292 |
76.57335000000002 |
¥709 |
+0.07% |
收阴离场 |
| 74 |
2022-12-08 |
2022-12-14 |
70.39141108999999 |
70.56936 |
¥2,383 |
+0.22% |
收阴离场 |
| 75 |
2022-12-29 |
2023-01-03 |
62.501164726000006 |
63.55638 |
¥1.8万 |
+1.66% |
收阴离场 |
| 76 |
2023-01-19 |
2023-01-20 |
68.599083553 |
66.6333 |
¥-3.1万 |
-2.89% |
收阴离场 |
| 77 |
2023-04-04 |
2023-04-10 |
68.33874547499998 |
69.86007000000001 |
¥2.3万 |
+2.20% |
收阴离场 |
| 78 |
2023-05-04 |
2023-05-05 |
68.29869346299999 |
67.06286999999999 |
¥-2.0万 |
-1.84% |
收阴离场 |
| 79 |
2023-05-19 |
2023-05-23 |
71.89336153999999 |
73.1268 |
¥1.8万 |
+1.69% |
收阴离场 |
| 80 |
2023-06-29 |
2023-07-05 |
69.53029283199999 |
69.62031000000002 |
¥1,072 |
+0.10% |
收阴离场 |
| 81 |
2023-11-08 |
2023-11-13 |
46.570476953000004 |
46.52343 |
¥-1,403 |
-0.13% |
收阴离场 |
| 82 |
2024-02-23 |
2024-02-27 |
34.835237436999996 |
35.0649 |
¥6,793 |
+0.63% |
收阴离场 |
| 83 |
2024-06-14 |
2024-06-20 |
33.39336500500001 |
32.477489999999996 |
¥-3.0万 |
-2.77% |
收阴离场 |
| 84 |
2024-07-08 |
2024-07-09 |
29.438228819999996 |
28.71126 |
¥-2.6万 |
-2.50% |
收阴离场 |
| 85 |
2024-09-06 |
2024-09-09 |
23.220153956999997 |
22.53744 |
¥-3.0万 |
-2.97% |
收阴离场 |
| 86 |
2024-10-23 |
2024-10-25 |
37.138228127000005 |
35.0 |
¥-5.8万 |
-5.79% |
收阴离场 |
| 87 |
2024-11-07 |
2024-11-13 |
34.54486034999999 |
37.962 |
¥9.0万 |
+9.86% |
收阴离场 |
| 88 |
2024-12-24 |
2024-12-26 |
33.74382011 |
32.88 |
¥-2.6万 |
-2.59% |
收阴离场 |
| 89 |
2025-01-16 |
2025-01-21 |
29.758644915999994 |
31.79817 |
¥6.9万 |
+6.82% |
收阴离场 |
| 90 |
2025-02-25 |
2025-02-28 |
32.492194735000005 |
33.94602 |
¥4.7万 |
+4.44% |
收阴离场 |
| 91 |
2025-05-23 |
2025-05-26 |
28.727305606999998 |
28.20177 |
¥-2.1万 |
-1.86% |
收阴离场 |
| 92 |
2025-06-06 |
2025-06-09 |
27.355524195999998 |
27.20277 |
¥-6,453 |
-0.59% |
收阴离场 |
| 93 |
2025-06-25 |
2025-06-27 |
26.584522964999994 |
26.66 |
¥2,767 |
+0.25% |
收阴离场 |
| 94 |
2025-09-29 |
2025-10-09 |
44.38764229899999 |
45.15480000000001 |
¥1.8万 |
+1.70% |
收阴离场 |
| 95 |
2025-11-12 |
2025-11-13 |
41.55396244999999 |
39.48048 |
¥-5.5万 |
-5.02% |
收阴离场 |
| 96 |
2025-12-23 |
2025-12-26 |
37.24837116 |
39.05091 |
¥5.1万 |
+4.81% |
收阴离场 |
| 97 |
2026-01-09 |
2026-01-12 |
38.65019158 |
37.99197 |
¥-1.9万 |
-1.73% |
收阴离场 |
| 98 |
2026-02-05 |
2026-02-06 |
57.62483226499999 |
54.35559 |
¥-5.7万 |
-5.70% |
收阴离场 |
| 99 |
2026-03-02 |
2026-03-04 |
54.55084034399999 |
49.42053 |
¥-9.5万 |
-9.43% |
收阴离场 |
| 100 |
2026-04-16 |
2026-04-21 |
43.20610794499999 |
45.29466 |
¥4.5万 |
+4.80% |
收阴离场 |
| 101 |
2026-05-08 |
2026-05-11 |
46.049800797 |
46.16379 |
¥2,123 |
+0.22% |
收阴离场 |
| 102 |
2026-06-23 |
2026-06-24 |
56.473336919999994 |
54.75519 |
¥-3.0万 |
-3.07% |
收阴离场 |
| 103 |
2026-08-06 |
2026-08-11 |
40.67281818599999 |
41.358599999999996 |
¥1.5万 |
+1.66% |
收阴离场 |
| 104 |
2026-08-19 |
2026-08-20 |
45.729384701 |
44.1558 |
¥-3.3万 |
-3.47% |
收阴离场 |
| 105 |
2026-08-26 |
2026-08-31 |
43.506498035 |
42.957 |
¥-1.2万 |
-1.29% |
收阴离场 |
| 106 |
2026-10-22 |
2026-10-23 |
33.0429099 |
32.24772 |
¥-2.3万 |
-2.44% |
收阴离场 |
| 107 |
2026-11-05 |
2026-11-10 |
34.284522272 |
37.30266 |
¥7.9万 |
+8.77% |
收阴离场 |
逐笔成交记录（共 214 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-13 |
红三兵 |
买入 |
26.5265 |
37600.0 |
¥99.8万 |
|
| 2015-02-26 |
收阴离场 |
卖出 |
29.2707 |
37600.0 |
¥1.10M |
|
| 2015-04-23 |
红三兵 |
买入 |
21.8218 |
23200.0 |
¥50.6万 |
|
| 2015-04-24 |
收阴离场 |
卖出 |
20.55 |
23200.0 |
¥47.7万 |
|
| 2015-05-14 |
红三兵 |
买入 |
19.6196 |
54100.0 |
¥1.06M |
|
| 2015-05-19 |
收阴离场 |
卖出 |
21.69 |
54100.0 |
¥1.17M |
|
| 2015-06-12 |
红三兵 |
买入 |
23.05303 |
51200.0 |
¥1.18M |
|
| 2015-06-15 |
收阴离场 |
卖出 |
22.48749 |
51200.0 |
¥1.15M |
|
| 2015-12-08 |
红三兵 |
买入 |
15.3 |
75000.0 |
¥1.15M |
|
| 2015-12-09 |
收阴离场 |
卖出 |
14.53545 |
75000.0 |
¥1.09M |
|
| 2016-02-04 |
红三兵 |
买入 |
9.249239999999999 |
118000.0 |
¥1.09M |
|
| 2016-02-15 |
收阴离场 |
卖出 |
8.68131 |
118000.0 |
¥1.02M |
|
| 2016-03-22 |
红三兵 |
买入 |
9.909899999999999 |
101600.0 |
¥1.01M |
|
| 2016-03-23 |
收阴离场 |
卖出 |
9.73026 |
101600.0 |
¥98.8万 |
|
| 2016-06-02 |
红三兵 |
买入 |
8.65865 |
115900.0 |
¥1.00M |
|
| 2016-06-07 |
收阴离场 |
卖出 |
10.0899 |
115900.0 |
¥1.17M |
|
| 2016-07-22 |
红三兵 |
买入 |
13.573559999999999 |
85800.0 |
¥1.16M |
|
| 2016-07-26 |
收阴离场 |
卖出 |
13.00698 |
85800.0 |
¥1.12M |
|
| 2016-09-21 |
红三兵 |
买入 |
12.332320000000001 |
90900.0 |
¥1.12M |
|
| 2016-09-23 |
收阴离场 |
卖出 |
12.46752 |
90900.0 |
¥1.13M |
|
| 2016-11-17 |
红三兵 |
买入 |
13.002989999999999 |
87400.0 |
¥1.14M |
|
| 2016-11-18 |
收阴离场 |
卖出 |
12.72726 |
87400.0 |
¥1.11M |
|
| 2016-12-02 |
红三兵 |
买入 |
12.542529999999998 |
88500.0 |
¥1.11M |
|
| 2016-12-05 |
收阴离场 |
卖出 |
12.23775 |
88500.0 |
¥1.08M |
|
| 2017-02-28 |
红三兵 |
买入 |
12.68267 |
85300.0 |
¥1.08M |
|
| 2017-03-02 |
收阴离场 |
卖出 |
12.707280000000003 |
85300.0 |
¥1.08M |
|
| 2017-04-24 |
红三兵 |
买入 |
13.26325 |
81100.0 |
¥1.08M |
|
| 2017-04-25 |
收阴离场 |
卖出 |
13.036950000000001 |
81100.0 |
¥1.06M |
|
| 2017-05-03 |
红三兵 |
买入 |
13.273259999999999 |
79900.0 |
¥1.06M |
|
| 2017-05-04 |
收阴离场 |
卖出 |
13.106879999999999 |
79900.0 |
¥1.05M |
|
| 2017-06-07 |
红三兵 |
买入 |
12.132119999999999 |
86600.0 |
¥1.05M |
|
| 2017-06-09 |
收阴离场 |
卖出 |
12.257729999999999 |
86600.0 |
¥1.06M |
|
| 2017-06-19 |
红三兵 |
买入 |
12.662649999999998 |
83800.0 |
¥1.06M |
|
| 2017-06-20 |
收阴离场 |
卖出 |
12.85713 |
83800.0 |
¥1.08M |
|
| 2017-07-06 |
红三兵 |
买入 |
13.65364 |
78500.0 |
¥1.07M |
|
| 2017-07-11 |
收阴离场 |
卖出 |
13.62636 |
78500.0 |
¥1.07M |
|
| 2017-09-29 |
红三兵 |
买入 |
15.285269999999995 |
70200.0 |
¥1.07M |
|
| 2017-10-11 |
收阴离场 |
卖出 |
15.0849 |
70200.0 |
¥1.06M |
|
| 2017-10-20 |
红三兵 |
买入 |
16.716699999999992 |
63000.0 |
¥1.05M |
|
| 2017-10-24 |
收阴离场 |
卖出 |
16.52346 |
63000.0 |
¥1.04M |
|
| 2017-10-27 |
红三兵 |
买入 |
17.357339999999997 |
60200.0 |
¥1.05M |
|
| 2017-10-31 |
收阴离场 |
卖出 |
16.82316 |
60200.0 |
¥1.01M |
|
| 2017-11-06 |
红三兵 |
买入 |
18.72871 |
54200.0 |
¥1.02M |
|
| 2017-11-08 |
收阴离场 |
卖出 |
18.95103 |
54200.0 |
¥1.03M |
|
| 2017-11-14 |
红三兵 |
买入 |
21.201179999999997 |
48300.0 |
¥1.02M |
|
| 2017-11-15 |
收阴离场 |
卖出 |
19.49049 |
48300.0 |
¥94.1万 |
|
| 2018-01-03 |
红三兵 |
买入 |
21.36134 |
44000.0 |
¥94.0万 |
|
| 2018-01-04 |
收阴离场 |
卖出 |
21.28869 |
44000.0 |
¥93.6万 |
|
| 2018-01-22 |
红三兵 |
买入 |
19.919899999999995 |
47200.0 |
¥94.1万 |
|
| 2018-01-26 |
收阴离场 |
卖出 |
20.3796 |
47200.0 |
¥96.2万 |
|
| 2018-03-05 |
红三兵 |
买入 |
18.77876 |
50400.0 |
¥94.7万 |
|
| 2018-03-07 |
收阴离场 |
卖出 |
19.96002 |
50400.0 |
¥1.01M |
|
| 2018-03-13 |
红三兵 |
买入 |
21.321299999999997 |
47500.0 |
¥1.01M |
|
| 2018-03-15 |
收阴离场 |
卖出 |
21.25872 |
47500.0 |
¥1.01M |
|
| 2018-07-02 |
红三兵 |
买入 |
13.3133 |
76300.0 |
¥1.02M |
|
| 2018-07-03 |
收阴离场 |
卖出 |
12.917069999999999 |
76300.0 |
¥98.5万 |
|
| 2018-08-14 |
红三兵 |
买入 |
13.623609999999998 |
71700.0 |
¥97.7万 |
|
| 2018-08-15 |
收阴离场 |
卖出 |
13.25673 |
71700.0 |
¥95.0万 |
|
| 2018-09-05 |
红三兵 |
买入 |
12.75274 |
74800.0 |
¥95.4万 |
|
| 2018-09-11 |
收阴离场 |
卖出 |
13.15683 |
74800.0 |
¥98.4万 |
|
| 2018-12-05 |
红三兵 |
买入 |
10.47046 |
92100.0 |
¥96.5万 |
|
| 2018-12-10 |
收阴离场 |
卖出 |
10.859129999999999 |
92100.0 |
¥100.0万 |
|
| 2019-01-11 |
红三兵 |
买入 |
10.35034 |
98700.0 |
¥1.02M |
|
| 2019-01-14 |
收阴离场 |
卖出 |
10.1898 |
98700.0 |
¥1.01M |
|
| 2019-02-13 |
红三兵 |
买入 |
11.691679999999998 |
86000.0 |
¥1.01M |
|
| 2019-02-18 |
收阴离场 |
卖出 |
12.13785 |
86000.0 |
¥1.04M |
|
| 2019-03-05 |
红三兵 |
买入 |
14.364349999999998 |
71800.0 |
¥1.03M |
|
| 2019-03-07 |
收阴离场 |
卖出 |
15.284699999999999 |
71800.0 |
¥1.10M |
|
| 2019-04-19 |
红三兵 |
买入 |
14.1 |
78700.0 |
¥1.11M |
|
| 2019-04-22 |
收阴离场 |
卖出 |
14.065920000000002 |
78700.0 |
¥1.11M |
|
| 2019-05-13 |
红三兵 |
买入 |
12.2122 |
88800.0 |
¥1.08M |
|
| 2019-05-14 |
收阴离场 |
卖出 |
11.73 |
88800.0 |
¥1.04M |
|
| 2019-06-13 |
红三兵 |
买入 |
12.68 |
83800.0 |
¥1.06M |
|
| 2019-06-14 |
收阴离场 |
卖出 |
12.33765 |
83800.0 |
¥1.03M |
|
| 2019-07-29 |
红三兵 |
买入 |
12.48247 |
82600.0 |
¥1.03M |
|
| 2019-08-02 |
收阴离场 |
卖出 |
12.937049999999997 |
82600.0 |
¥1.07M |
|
| 2019-09-23 |
红三兵 |
买入 |
14.034019999999996 |
76300.0 |
¥1.07M |
|
| 2019-09-27 |
收阴离场 |
卖出 |
14.425559999999999 |
76300.0 |
¥1.10M |
|
| 2019-10-11 |
红三兵 |
买入 |
15.53552 |
70200.0 |
¥1.09M |
|
| 2019-10-14 |
收阴离场 |
卖出 |
15.164819999999997 |
70200.0 |
¥1.06M |
|
| 2019-10-31 |
红三兵 |
买入 |
14.914900000000001 |
71800.0 |
¥1.07M |
|
| 2019-11-01 |
收阴离场 |
卖出 |
14.92506 |
71800.0 |
¥1.07M |
|
| 2019-11-15 |
红三兵 |
买入 |
15.135119999999997 |
70500.0 |
¥1.07M |
|
| 2019-11-18 |
收阴离场 |
卖出 |
14.65533 |
70500.0 |
¥1.03M |
|
| 2019-12-11 |
红三兵 |
买入 |
14.414399999999999 |
72100.0 |
¥1.04M |
|
| 2019-12-12 |
收阴离场 |
卖出 |
14.25573 |
72100.0 |
¥1.03M |
|
| 2019-12-27 |
红三兵 |
买入 |
16.55 |
61600.0 |
¥1.02M |
|
| 2019-12-30 |
收阴离场 |
卖出 |
15.644339999999998 |
61600.0 |
¥96.3万 |
|
| 2020-01-08 |
红三兵 |
买入 |
16.896879999999996 |
56400.0 |
¥95.3万 |
|
| 2020-01-09 |
收阴离场 |
卖出 |
17.07291 |
56400.0 |
¥96.3万 |
|
| 2020-01-20 |
红三兵 |
买入 |
18.72871 |
51700.0 |
¥96.9万 |
|
| 2020-01-22 |
收阴离场 |
卖出 |
19.4805 |
51700.0 |
¥1.01M |
|
| 2020-02-07 |
红三兵 |
买入 |
20.05003 |
50200.0 |
¥1.01M |
|
| 2020-02-12 |
收阴离场 |
卖出 |
21.468509999999995 |
50200.0 |
¥1.08M |
|
| 2020-02-19 |
红三兵 |
买入 |
23.453429999999997 |
45900.0 |
¥1.08M |
|
| 2020-02-27 |
收阴离场 |
卖出 |
25.8741 |
45900.0 |
¥1.19M |
|
| 2020-04-20 |
红三兵 |
买入 |
20.94092 |
56700.0 |
¥1.19M |
|
| 2020-04-24 |
收阴离场 |
卖出 |
20.11986 |
56700.0 |
¥1.14M |
|
| 2020-05-07 |
红三兵 |
买入 |
24.10408 |
47700.0 |
¥1.15M |
|
| 2020-05-08 |
收阴离场 |
卖出 |
23.7762 |
47700.0 |
¥1.13M |
|
| 2020-06-03 |
红三兵 |
买入 |
22.782759999999996 |
49500.0 |
¥1.13M |
|
| 2020-06-04 |
收阴离场 |
卖出 |
22.49748 |
49500.0 |
¥1.11M |
|
| 2020-06-23 |
红三兵 |
买入 |
23.813789999999994 |
46700.0 |
¥1.11M |
|
| 2020-06-24 |
收阴离场 |
卖出 |
23.85612 |
46700.0 |
¥1.11M |
|
| 2020-07-07 |
红三兵 |
买入 |
27.187159999999995 |
41200.0 |
¥1.12M |
|
| 2020-07-15 |
收阴离场 |
卖出 |
27.4725 |
41200.0 |
¥1.13M |
|
| 2020-09-09 |
红三兵 |
买入 |
27.42739999999999 |
40400.0 |
¥1.11M |
|
| 2020-09-10 |
收阴离场 |
卖出 |
26.10387 |
40400.0 |
¥1.05M |
|
| 2020-09-15 |
红三兵 |
买入 |
30.330299999999998 |
34800.0 |
¥1.06M |
|
| 2020-09-17 |
收阴离场 |
卖出 |
29.6703 |
34800.0 |
¥1.03M |
|
| 2020-10-29 |
红三兵 |
买入 |
29.008979999999998 |
35400.0 |
¥1.03M |
|
| 2020-11-02 |
收阴离场 |
卖出 |
29.28069 |
35400.0 |
¥1.04M |
|
| 2020-11-24 |
红三兵 |
买入 |
28.918889999999998 |
36200.0 |
¥1.05M |
|
| 2020-11-26 |
收阴离场 |
卖出 |
28.56141 |
36200.0 |
¥1.03M |
|
| 2020-12-17 |
红三兵 |
买入 |
32.11207999999999 |
32700.0 |
¥1.05M |
|
| 2020-12-18 |
收阴离场 |
卖出 |
32.05791000000001 |
32700.0 |
¥1.05M |
|
| 2021-01-15 |
红三兵 |
买入 |
37.4374 |
27800.0 |
¥1.04M |
|
| 2021-01-18 |
收阴离场 |
卖出 |
36.63333 |
27800.0 |
¥1.02M |
|
| 2021-04-20 |
红三兵 |
买入 |
34.6346 |
29300.0 |
¥1.02M |
|
| 2021-04-23 |
收阴离场 |
卖出 |
36.2637 |
29300.0 |
¥1.06M |
|
| 2021-06-22 |
红三兵 |
买入 |
49.018969999999996 |
21400.0 |
¥1.05M |
|
| 2021-06-23 |
收阴离场 |
卖出 |
47.81214 |
21400.0 |
¥1.02M |
|
| 2021-07-23 |
红三兵 |
买入 |
55.445389999999996 |
18800.0 |
¥1.04M |
|
| 2021-07-27 |
收阴离场 |
卖出 |
58.4415 |
18800.0 |
¥1.10M |
|
| 2021-08-30 |
红三兵 |
买入 |
71.7717 |
15300.0 |
¥1.10M |
|
| 2021-09-02 |
收阴离场 |
卖出 |
76.72319999999999 |
15300.0 |
¥1.17M |
|
| 2021-12-01 |
红三兵 |
买入 |
71.5 |
16300.0 |
¥1.17M |
|
| 2021-12-02 |
收阴离场 |
卖出 |
68.42151 |
16300.0 |
¥1.11M |
|
| 2022-01-18 |
红三兵 |
买入 |
62.55249 |
17800.0 |
¥1.11M |
|
| 2022-01-19 |
收阴离场 |
卖出 |
62.32761000000001 |
17800.0 |
¥1.11M |
|
| 2022-02-24 |
红三兵 |
买入 |
62.76269999999999 |
17800.0 |
¥1.12M |
|
| 2022-02-25 |
收阴离场 |
卖出 |
64.00592999999999 |
17800.0 |
¥1.14M |
|
| 2022-05-05 |
红三兵 |
买入 |
50.72067 |
22500.0 |
¥1.14M |
|
| 2022-05-10 |
收阴离场 |
卖出 |
48.951 |
22500.0 |
¥1.10M |
|
| 2022-05-20 |
红三兵 |
买入 |
56.556499999999986 |
19500.0 |
¥1.10M |
|
| 2022-05-23 |
收阴离场 |
卖出 |
56.143800000000006 |
19500.0 |
¥1.09M |
|
| 2022-06-08 |
红三兵 |
买入 |
59.85979999999999 |
18100.0 |
¥1.08M |
|
| 2022-06-09 |
收阴离场 |
卖出 |
58.37156999999999 |
18100.0 |
¥1.06M |
|
| 2022-06-21 |
红三兵 |
买入 |
64.91484999999999 |
16300.0 |
¥1.06M |
|
| 2022-06-22 |
收阴离场 |
卖出 |
63.96597 |
16300.0 |
¥1.04M |
|
| 2022-09-09 |
红三兵 |
买入 |
83.18309999999998 |
12600.0 |
¥1.05M |
|
| 2022-09-13 |
收阴离场 |
卖出 |
81.918 |
12600.0 |
¥1.03M |
|
| 2022-10-17 |
红三兵 |
买入 |
67.94787999999998 |
15000.0 |
¥1.02M |
|
| 2022-10-19 |
收阴离场 |
卖出 |
70.37955000000001 |
15000.0 |
¥1.06M |
|
| 2022-11-04 |
红三兵 |
买入 |
76.4764 |
13900.0 |
¥1.06M |
|
| 2022-11-08 |
收阴离场 |
卖出 |
76.57335000000002 |
13900.0 |
¥1.06M |
|
| 2022-12-08 |
红三兵 |
买入 |
70.37029999999999 |
15200.0 |
¥1.07M |
|
| 2022-12-14 |
收阴离场 |
卖出 |
70.56936 |
15200.0 |
¥1.07M |
|
| 2022-12-29 |
红三兵 |
买入 |
62.482420000000005 |
16900.0 |
¥1.06M |
|
| 2023-01-03 |
收阴离场 |
卖出 |
63.55638 |
16900.0 |
¥1.07M |
|
| 2023-01-19 |
红三兵 |
买入 |
68.57851 |
15800.0 |
¥1.08M |
|
| 2023-01-20 |
收阴离场 |
卖出 |
66.6333 |
15800.0 |
¥1.05M |
|
| 2023-04-04 |
红三兵 |
买入 |
68.31824999999999 |
15400.0 |
¥1.05M |
|
| 2023-04-10 |
收阴离场 |
卖出 |
69.86007000000001 |
15400.0 |
¥1.08M |
|
| 2023-05-04 |
红三兵 |
买入 |
68.27820999999999 |
15700.0 |
¥1.07M |
|
| 2023-05-05 |
收阴离场 |
卖出 |
67.06286999999999 |
15700.0 |
¥1.05M |
|
| 2023-05-19 |
红三兵 |
买入 |
71.87179999999998 |
14600.0 |
¥1.05M |
|
| 2023-05-23 |
收阴离场 |
卖出 |
73.1268 |
14600.0 |
¥1.07M |
|
| 2023-06-29 |
红三兵 |
买入 |
69.50943999999998 |
15500.0 |
¥1.08M |
|
| 2023-07-05 |
收阴离场 |
卖出 |
69.62031000000002 |
15500.0 |
¥1.08M |
|
| 2023-11-08 |
红三兵 |
买入 |
46.556509999999996 |
23000.0 |
¥1.07M |
|
| 2023-11-13 |
收阴离场 |
卖出 |
46.52343 |
23000.0 |
¥1.07M |
|
| 2024-02-23 |
红三兵 |
买入 |
34.82478999999999 |
31000.0 |
¥1.08M |
|
| 2024-02-27 |
收阴离场 |
卖出 |
35.0649 |
31000.0 |
¥1.09M |
|
| 2024-06-14 |
红三兵 |
买入 |
33.38335 |
32200.0 |
¥1.08M |
|
| 2024-06-20 |
收阴离场 |
卖出 |
32.477489999999996 |
32200.0 |
¥1.05M |
|
| 2024-07-08 |
红三兵 |
买入 |
29.429399999999994 |
35500.0 |
¥1.05M |
|
| 2024-07-09 |
收阴离场 |
卖出 |
28.71126 |
35500.0 |
¥1.02M |
|
| 2024-09-06 |
红三兵 |
买入 |
23.213189999999997 |
44100.0 |
¥1.02M |
|
| 2024-09-09 |
收阴离场 |
卖出 |
22.53744 |
44100.0 |
¥99.4万 |
|
| 2024-10-23 |
红三兵 |
买入 |
37.12709 |
26900.0 |
¥99.9万 |
|
| 2024-10-25 |
收阴离场 |
卖出 |
35.0 |
26900.0 |
¥94.1万 |
|
| 2024-11-07 |
红三兵 |
买入 |
34.534499999999994 |
26300.0 |
¥90.9万 |
|
| 2024-11-13 |
收阴离场 |
卖出 |
37.962 |
26300.0 |
¥99.8万 |
|
| 2024-12-24 |
红三兵 |
买入 |
33.7337 |
30200.0 |
¥1.02M |
|
| 2024-12-26 |
收阴离场 |
卖出 |
32.88 |
30200.0 |
¥99.3万 |
|
| 2025-01-16 |
红三兵 |
买入 |
29.749719999999996 |
33800.0 |
¥1.01M |
|
| 2025-01-21 |
收阴离场 |
卖出 |
31.79817 |
33800.0 |
¥1.07M |
|
| 2025-02-25 |
红三兵 |
买入 |
32.48245 |
32800.0 |
¥1.07M |
|
| 2025-02-28 |
收阴离场 |
卖出 |
33.94602 |
32800.0 |
¥1.11M |
|
| 2025-05-23 |
红三兵 |
买入 |
28.718690000000002 |
38800.0 |
¥1.11M |
|
| 2025-05-26 |
收阴离场 |
卖出 |
28.20177 |
38800.0 |
¥1.09M |
|
| 2025-06-06 |
红三兵 |
买入 |
27.347319999999996 |
40100.0 |
¥1.10M |
|
| 2025-06-09 |
收阴离场 |
卖出 |
27.20277 |
40100.0 |
¥1.09M |
|
| 2025-06-25 |
红三兵 |
买入 |
26.576549999999994 |
41000.0 |
¥1.09M |
|
| 2025-06-27 |
收阴离场 |
卖出 |
26.66 |
41000.0 |
¥1.09M |
|
| 2025-09-29 |
红三兵 |
买入 |
44.37432999999999 |
24300.0 |
¥1.08M |
|
| 2025-10-09 |
收阴离场 |
卖出 |
45.15480000000001 |
24300.0 |
¥1.10M |
|
| 2025-11-12 |
红三兵 |
买入 |
41.541499999999985 |
26600.0 |
¥1.11M |
|
| 2025-11-13 |
收阴离场 |
卖出 |
39.48048 |
26600.0 |
¥1.05M |
|
| 2025-12-23 |
红三兵 |
买入 |
37.2372 |
28300.0 |
¥1.05M |
|
| 2025-12-26 |
收阴离场 |
卖出 |
39.05091 |
28300.0 |
¥1.10M |
|
| 2026-01-09 |
红三兵 |
买入 |
38.6386 |
28500.0 |
¥1.10M |
|
| 2026-01-12 |
收阴离场 |
卖出 |
37.99197 |
28500.0 |
¥1.08M |
|
| 2026-02-05 |
红三兵 |
买入 |
57.60754999999999 |
17500.0 |
¥1.01M |
|
| 2026-02-06 |
收阴离场 |
卖出 |
54.35559 |
17500.0 |
¥95.1万 |
|
| 2026-03-02 |
红三兵 |
买入 |
54.53447999999999 |
18500.0 |
¥1.01M |
|
| 2026-03-04 |
收阴离场 |
卖出 |
49.42053 |
18500.0 |
¥91.4万 |
|
| 2026-04-16 |
红三兵 |
买入 |
43.193149999999996 |
21500.0 |
¥92.9万 |
|
| 2026-04-21 |
收阴离场 |
卖出 |
45.29466 |
21500.0 |
¥97.4万 |
|
| 2026-05-08 |
红三兵 |
买入 |
46.03599 |
21200.0 |
¥97.6万 |
|
| 2026-05-11 |
收阴离场 |
卖出 |
46.16379 |
21200.0 |
¥97.8万 |
|
| 2026-06-23 |
红三兵 |
买入 |
56.456399999999995 |
17100.0 |
¥96.6万 |
|
| 2026-06-24 |
收阴离场 |
卖出 |
54.75519 |
17100.0 |
¥93.6万 |
|
| 2026-08-06 |
红三兵 |
买入 |
40.660619999999994 |
23000.0 |
¥93.5万 |
|
| 2026-08-11 |
收阴离场 |
卖出 |
41.358599999999996 |
23000.0 |
¥95.1万 |
|
| 2026-08-19 |
红三兵 |
买入 |
45.715669999999996 |
20900.0 |
¥95.6万 |
|
| 2026-08-20 |
收阴离场 |
卖出 |
44.1558 |
20900.0 |
¥92.3万 |
|
| 2026-08-26 |
红三兵 |
买入 |
43.493449999999996 |
21500.0 |
¥93.5万 |
|
| 2026-08-31 |
收阴离场 |
卖出 |
42.957 |
21500.0 |
¥92.3万 |
|
| 2026-10-22 |
红三兵 |
买入 |
33.032999999999994 |
28000.0 |
¥92.5万 |
|
| 2026-10-23 |
收阴离场 |
卖出 |
32.24772 |
28000.0 |
¥90.3万 |
|
| 2026-11-05 |
红三兵 |
买入 |
34.27424 |
26200.0 |
¥89.8万 |
|
| 2026-11-10 |
收阴离场 |
卖出 |
37.30266 |
26200.0 |
¥97.7万 |
|