300124 汇川技术 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥31.2万
策略: 红三兵
K线 & 交易信号（策略收益 -68.81%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 120 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-15 |
2015-01-16 |
35.54616065 |
34.5 |
¥-2.9万 |
-2.97% |
收阴离场 |
| 2 |
2015-02-06 |
2015-02-09 |
34.54486034999999 |
32.61735 |
¥-5.4万 |
-5.61% |
收阴离场 |
| 3 |
2015-03-12 |
2015-03-13 |
37.0481111 |
35.98398 |
¥-2.7万 |
-2.90% |
收阴离场 |
| 4 |
2015-03-18 |
2015-03-27 |
37.949281369999994 |
41.2587 |
¥7.6万 |
+8.69% |
收阴离场 |
| 5 |
2015-04-15 |
2015-04-16 |
42.705457794999994 |
41.1588 |
¥-3.5万 |
-3.65% |
收阴离场 |
| 6 |
2015-05-06 |
2015-05-07 |
49.96488496999999 |
48.651300000000006 |
¥-2.5万 |
-2.66% |
收阴离场 |
| 7 |
2015-05-28 |
2015-05-29 |
60.388421093000005 |
59.19075 |
¥-1.8万 |
-2.01% |
收阴离场 |
| 8 |
2015-07-14 |
2015-07-16 |
51.166445329999995 |
44.0559 |
¥-11.8万 |
-13.92% |
收阴离场 |
| 9 |
2015-08-11 |
2015-08-12 |
48.242648454 |
46.76319 |
¥-2.4万 |
-3.10% |
收阴离场 |
| 10 |
2015-10-13 |
2015-10-15 |
41.55396244999999 |
41.45 |
¥-2,072 |
-0.28% |
收阴离场 |
| 11 |
2015-12-14 |
2015-12-17 |
44.53783734399999 |
46.4 |
¥3.0万 |
+4.15% |
收阴离场 |
| 12 |
2016-02-03 |
2016-02-15 |
36.437317916999994 |
35.34462 |
¥-2.3万 |
-3.03% |
收阴离场 |
| 13 |
2016-04-27 |
2016-04-28 |
37.0481111 |
36.89307 |
¥-3,355 |
-0.45% |
收阴离场 |
| 14 |
2016-05-24 |
2016-05-25 |
18.163587441999997 |
18.09189 |
¥-3,139 |
-0.42% |
收阴离场 |
| 15 |
2016-06-03 |
2016-06-07 |
18.644211586 |
19.11087 |
¥1.8万 |
+2.47% |
收阴离场 |
| 16 |
2016-10-11 |
2016-10-14 |
19.385173807999998 |
20.42955 |
¥4.1万 |
+5.36% |
收阴离场 |
| 17 |
2016-11-01 |
2016-11-03 |
20.676851194999998 |
20.40957 |
¥-1.1万 |
-1.32% |
收阴离场 |
| 18 |
2017-01-03 |
2017-01-04 |
20.356435098999995 |
20.14983 |
¥-8,272 |
-1.04% |
收阴离场 |
| 19 |
2017-01-25 |
2017-02-03 |
20.266318071999994 |
20.649330000000003 |
¥1.5万 |
+1.86% |
收阴离场 |
| 20 |
2017-02-13 |
2017-02-16 |
21.097397321 |
20.769209999999998 |
¥-1.3万 |
-1.59% |
收阴离场 |
| 21 |
2017-04-18 |
2017-04-19 |
23.730817109999997 |
22.7772 |
¥-3.2万 |
-4.05% |
收阴离场 |
| 22 |
2017-05-16 |
2017-05-18 |
23.039919902999998 |
23.2767 |
¥7,514 |
+1.00% |
收阴离场 |
| 23 |
2017-06-09 |
2017-06-15 |
23.350322996 |
23.826150000000002 |
¥1.5万 |
+2.01% |
收阴离场 |
| 24 |
2017-06-20 |
2017-06-23 |
24.792195428 |
24.6753 |
¥-3,903 |
-0.50% |
收阴离场 |
| 25 |
2017-06-28 |
2017-06-29 |
25.50765 |
24.77 |
¥-2.3万 |
-2.92% |
收阴离场 |
| 26 |
2017-07-21 |
2017-07-27 |
24.712091403999995 |
24.95502 |
¥7,134 |
+0.95% |
收阴离场 |
| 27 |
2017-08-17 |
2017-08-21 |
25.923664766999998 |
25.894080000000002 |
¥-1,087 |
-0.14% |
收阴离场 |
| 28 |
2017-08-30 |
2017-09-01 |
26.43432791999999 |
26.3736 |
¥-1,956 |
-0.26% |
收阴离场 |
| 29 |
2017-09-06 |
2017-09-08 |
27.565797259 |
27.852119999999996 |
¥7,533 |
+1.01% |
收阴离场 |
| 30 |
2017-09-13 |
2017-09-14 |
28.687253594999994 |
28.35162 |
¥-9,085 |
-1.20% |
收阴离场 |
| 31 |
2017-10-10 |
2017-10-12 |
29.578410862 |
29.5 |
¥-2,225 |
-0.30% |
收阴离场 |
| 32 |
2017-11-14 |
2017-11-15 |
30.990244284999996 |
29.98998 |
¥-2.4万 |
-3.26% |
收阴离场 |
| 33 |
2018-01-02 |
2018-01-04 |
29.027695696999995 |
29.26071 |
¥5,606 |
+0.77% |
收阴离场 |
| 34 |
2018-02-22 |
2018-02-23 |
29.548371853 |
29.270699999999998 |
¥-7,104 |
-0.97% |
收阴离场 |
| 35 |
2018-03-01 |
2018-03-06 |
31.60103746799999 |
31.928040000000003 |
¥7,269 |
+1.00% |
收阴离场 |
| 36 |
2018-03-28 |
2018-03-29 |
33.84395014 |
33.016949999999994 |
¥-1.8万 |
-2.47% |
收阴离场 |
| 37 |
2018-04-03 |
2018-04-04 |
35.02548449399999 |
35.1648 |
¥2,575 |
+0.37% |
收阴离场 |
| 38 |
2018-04-26 |
2018-04-27 |
33.062935906 |
32.996970000000005 |
¥-1,639 |
-0.23% |
收阴离场 |
| 39 |
2018-12-14 |
2018-12-17 |
22.208840654 |
21.79818 |
¥-1.3万 |
-1.88% |
收阴离场 |
| 40 |
2019-01-08 |
2019-01-11 |
21.247592365999996 |
21.778200000000002 |
¥1.7万 |
+2.47% |
收阴离场 |
| 41 |
2019-03-07 |
2019-03-08 |
28.178451 |
26.7732 |
¥-3.6万 |
-5.02% |
收阴离场 |
| 42 |
2019-07-18 |
2019-07-19 |
23.470479032 |
23.4765 |
¥-29 |
-0.00% |
收阴离场 |
| 43 |
2019-08-29 |
2019-08-30 |
23.089984917999995 |
23.136840000000003 |
¥1,181 |
+0.17% |
收阴离场 |
| 44 |
2019-11-22 |
2019-11-25 |
27.425615216999994 |
27.0729 |
¥-9,021 |
-1.32% |
收阴离场 |
| 45 |
2019-12-17 |
2019-12-18 |
29.288033775 |
29.370600000000003 |
¥1,696 |
+0.25% |
收阴离场 |
| 46 |
2020-02-13 |
2020-02-14 |
29.828735936999998 |
28.971 |
¥-2.0万 |
-2.90% |
收阴离场 |
| 47 |
2020-02-19 |
2020-02-21 |
30.259295065999993 |
30.76 |
¥1.1万 |
+1.62% |
收阴离场 |
| 48 |
2020-02-26 |
2020-02-27 |
31.951492572999996 |
30.44952 |
¥-3.1万 |
-4.73% |
收阴离场 |
| 49 |
2020-03-30 |
2020-03-31 |
26.694665997999998 |
26.31366 |
¥-9,217 |
-1.46% |
收阴离场 |
| 50 |
2020-04-08 |
2020-04-10 |
28.026395396999995 |
27.542430000000003 |
¥-1.1万 |
-1.76% |
收阴离场 |
| 51 |
2020-04-21 |
2020-04-22 |
30.109100020999996 |
29.58039 |
¥-1.1万 |
-1.79% |
收阴离场 |
| 52 |
2020-06-29 |
2020-07-03 |
36.677629988999996 |
37.82214 |
¥1.8万 |
+3.09% |
收阴离场 |
| 53 |
2020-10-13 |
2020-10-15 |
62.991801873 |
63.0369 |
¥254 |
+0.04% |
收阴离场 |
| 54 |
2020-12-22 |
2020-12-23 |
90.11702699999998 |
87.03 |
¥-2.1万 |
-3.45% |
收阴离场 |
| 55 |
2020-12-28 |
2020-12-29 |
93.047906 |
89.8101 |
¥-2.1万 |
-3.51% |
收阴离场 |
| 56 |
2021-01-05 |
2021-01-07 |
94.1222282 |
95.29461 |
¥6,863 |
+1.22% |
收阴离场 |
| 57 |
2021-06-11 |
2021-06-15 |
62.78152881 |
61.62830999999999 |
¥-1.1万 |
-1.87% |
收阴离场 |
| 58 |
2021-07-01 |
2021-07-05 |
74.366573281 |
75.13479 |
¥5,742 |
+1.00% |
收阴离场 |
| 59 |
2021-07-09 |
2021-07-14 |
76.59947294999999 |
73.95597000000001 |
¥-2.0万 |
-3.48% |
收阴离场 |
| 60 |
2021-07-22 |
2021-07-23 |
82.30688466 |
80.99892 |
¥-9,059 |
-1.62% |
收阴离场 |
| 61 |
2021-10-27 |
2021-11-01 |
64.30350526599999 |
64.3356 |
¥110 |
+0.02% |
收阴离场 |
| 62 |
2021-11-05 |
2021-11-08 |
68.68920057999999 |
68.67125999999999 |
¥-312 |
-0.06% |
收阴离场 |
| 63 |
2021-12-13 |
2021-12-15 |
71.0923213 |
69.84009 |
¥-9,931 |
-1.79% |
收阴离场 |
| 64 |
2022-02-17 |
2022-02-22 |
65.18464952999999 |
64.00592999999999 |
¥-9,943 |
-1.84% |
收阴离场 |
| 65 |
2022-04-21 |
2022-04-22 |
52.578278752999985 |
50.80914 |
¥-1.8万 |
-3.39% |
收阴离场 |
| 66 |
2022-05-05 |
2022-05-09 |
57.97528737 |
55.76418 |
¥-2.0万 |
-3.84% |
收阴离场 |
| 67 |
2022-05-17 |
2022-05-25 |
56.923922055 |
59.13081 |
¥1.9万 |
+3.85% |
收阴离场 |
| 68 |
2022-06-02 |
2022-06-08 |
61.529903435 |
65.79414 |
¥3.6万 |
+6.90% |
收阴离场 |
| 69 |
2022-07-29 |
2022-08-04 |
65.88555973999999 |
65.71422 |
¥-1,586 |
-0.29% |
收阴离场 |
| 70 |
2022-08-12 |
2022-08-15 |
63.302204966 |
62.49744 |
¥-7,165 |
-1.30% |
收阴离场 |
| 71 |
2022-10-26 |
2022-10-27 |
66.30610586599998 |
66.3336 |
¥62 |
+0.01% |
收阴离场 |
| 72 |
2022-11-03 |
2022-11-04 |
70.59167114999998 |
70.59933 |
¥-103 |
-0.02% |
收阴离场 |
| 73 |
2023-02-06 |
2023-02-07 |
71.89336154 |
71.52839999999999 |
¥-2,898 |
-0.54% |
收阴离场 |
| 74 |
2023-03-03 |
2023-03-06 |
76.97996706399998 |
75.76416 |
¥-8,670 |
-1.61% |
收阴离场 |
| 75 |
2023-05-18 |
2023-05-22 |
59.07671769999999 |
58.78115999999999 |
¥-2,819 |
-0.53% |
收阴离场 |
| 76 |
2023-06-14 |
2023-06-15 |
59.176847730000006 |
59.340599999999995 |
¥1,299 |
+0.25% |
收阴离场 |
| 77 |
2023-06-20 |
2023-06-26 |
63.482439019999994 |
63.43650000000001 |
¥-539 |
-0.10% |
收阴离场 |
| 78 |
2023-07-03 |
2023-07-07 |
64.28347926000001 |
67.1328 |
¥2.3万 |
+4.40% |
收阴离场 |
| 79 |
2023-07-26 |
2023-07-28 |
67.88816033999998 |
68.0 |
¥741 |
+0.13% |
收阴离场 |
| 80 |
2023-09-07 |
2023-09-08 |
70.12106000899999 |
68.931 |
¥-9,565 |
-1.73% |
收阴离场 |
| 81 |
2023-10-27 |
2023-10-30 |
62.160722623999995 |
60.939 |
¥-1.1万 |
-1.99% |
收阴离场 |
| 82 |
2023-11-07 |
2023-11-09 |
63.78282910999999 |
62.487449999999995 |
¥-1.1万 |
-2.06% |
收阴离场 |
| 83 |
2023-12-01 |
2023-12-05 |
65.645247668 |
64.88505 |
¥-6,159 |
-1.19% |
收阴离场 |
| 84 |
2023-12-13 |
2023-12-14 |
61.68009848 |
61.38855 |
¥-2,573 |
-0.50% |
收阴离场 |
| 85 |
2024-01-02 |
2024-01-03 |
63.091931902999995 |
62.06787 |
¥-8,446 |
-1.65% |
收阴离场 |
| 86 |
2024-01-26 |
2024-01-30 |
54.941347460999985 |
55.05489 |
¥873 |
+0.18% |
收阴离场 |
| 87 |
2024-02-05 |
2024-02-22 |
57.074117099999995 |
61.40853 |
¥3.8万 |
+7.56% |
收阴离场 |
| 88 |
2024-03-05 |
2024-03-12 |
64.91429844899999 |
65.90403 |
¥8,051 |
+1.49% |
收阴离场 |
| 89 |
2024-04-17 |
2024-04-19 |
60.909097249 |
60.96897 |
¥374 |
+0.07% |
收阴离场 |
| 90 |
2024-06-18 |
2024-06-20 |
55.612218662 |
53.42652 |
¥-2.2万 |
-3.96% |
收阴离场 |
| 91 |
2024-07-12 |
2024-07-15 |
51.515449999999994 |
48.60135 |
¥-3.0万 |
-5.69% |
收阴离场 |
| 92 |
2024-08-28 |
2024-09-02 |
41.754222510000005 |
43.156800000000004 |
¥1.7万 |
+3.33% |
收阴离场 |
| 93 |
2024-09-06 |
2024-09-09 |
42.65539277999999 |
41.7 |
¥-1.2万 |
-2.27% |
收阴离场 |
| 94 |
2024-11-06 |
2024-11-07 |
60.80896721899999 |
59.740199999999994 |
¥-9,020 |
-1.79% |
收阴离场 |
| 95 |
2024-11-22 |
2024-11-25 |
60.959162264 |
57.942 |
¥-2.5万 |
-4.98% |
收阴离场 |
| 96 |
2024-12-27 |
2024-12-30 |
60.21820004199999 |
59.39 |
¥-6,599 |
-1.40% |
收阴离场 |
| 97 |
2025-01-10 |
2025-01-14 |
57.35448118399999 |
58.30164 |
¥7,530 |
+1.62% |
收阴离场 |
| 98 |
2025-03-07 |
2025-03-13 |
76.70961598299999 |
74.30561999999999 |
¥-1.5万 |
-3.16% |
收阴离场 |
| 99 |
2025-04-11 |
2025-04-15 |
64.08321919999999 |
63.816120000000005 |
¥-2,004 |
-0.45% |
收阴离场 |
| 100 |
2025-06-26 |
2025-06-27 |
65.0845195 |
65.49444 |
¥2,732 |
+0.60% |
收阴离场 |
| 101 |
2025-07-15 |
2025-07-16 |
64.533804335 |
64.20573 |
¥-2,466 |
-0.54% |
收阴离场 |
| 102 |
2025-08-07 |
2025-08-08 |
66.049809 |
65.66427 |
¥-2,796 |
-0.61% |
收阴离场 |
| 103 |
2025-08-18 |
2025-08-22 |
67.677887277 |
67.932 |
¥1,566 |
+0.35% |
收阴离场 |
| 104 |
2025-09-01 |
2025-09-03 |
75.127561509 |
74.97494999999999 |
¥-1,051 |
-0.23% |
收阴离场 |
| 105 |
2025-09-18 |
2025-09-19 |
83.768783098 |
82.6173 |
¥-6,352 |
-1.40% |
收阴离场 |
| 106 |
2025-09-25 |
2025-09-26 |
87.11312609999999 |
85.57433999999999 |
¥-7,979 |
-1.80% |
收阴离场 |
| 107 |
2025-10-10 |
2025-10-13 |
89.71650687999998 |
80.26965 |
¥-4.6万 |
-10.56% |
收阴离场 |
| 108 |
2025-12-09 |
2025-12-10 |
74.0222 |
72.38753999999999 |
¥-8,779 |
-2.24% |
收阴离场 |
| 109 |
2026-02-11 |
2026-02-12 |
78.0234 |
75.27465 |
¥-1.4万 |
-3.55% |
收阴离场 |
| 110 |
2026-03-13 |
2026-03-18 |
71.07229529399999 |
71.09883 |
¥27 |
+0.01% |
收阴离场 |
| 111 |
2026-05-08 |
2026-05-13 |
74.767093401 |
75.29463 |
¥2,474 |
+0.68% |
收阴离场 |
| 112 |
2026-07-06 |
2026-07-07 |
71.79323151 |
67.932 |
¥-2.0万 |
-5.41% |
收阴离场 |
| 113 |
2026-07-23 |
2026-07-27 |
61.05929229399999 |
58.93101 |
¥-1.2万 |
-3.51% |
收阴离场 |
| 114 |
2026-08-03 |
2026-08-04 |
64.453700311 |
64.47546000000001 |
¥13 |
+0.00% |
收阴离场 |
| 115 |
2026-08-19 |
2026-08-20 |
61.81853999999999 |
59.70024 |
¥-1.2万 |
-3.46% |
收阴离场 |
| 116 |
2026-08-28 |
2026-08-31 |
62.20077463599999 |
61.938 |
¥-1,491 |
-0.45% |
收阴离场 |
| 117 |
2026-09-21 |
2026-09-24 |
52.66839577999999 |
52.4475 |
¥-1,467 |
-0.45% |
收阴离场 |
| 118 |
2026-10-20 |
2026-10-22 |
50.82600322799999 |
49.77018 |
¥-6,853 |
-2.11% |
收阴离场 |
| 119 |
2026-10-27 |
2026-10-28 |
54.07021619999999 |
53.276669999999996 |
¥-4,695 |
-1.50% |
收阴离场 |
| 120 |
2026-11-06 |
2026-11-11 |
56.57346695 |
55.62432 |
¥-5,216 |
-1.71% |
收阴离场 |
逐笔成交记录（共 240 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-15 |
红三兵 |
买入 |
35.5355 |
27800.0 |
¥98.8万 |
|
| 2015-01-16 |
收阴离场 |
卖出 |
34.5 |
27800.0 |
¥95.9万 |
|
| 2015-02-06 |
红三兵 |
买入 |
34.534499999999994 |
28000.0 |
¥96.7万 |
|
| 2015-02-09 |
收阴离场 |
卖出 |
32.61735 |
28000.0 |
¥91.3万 |
|
| 2015-03-12 |
红三兵 |
买入 |
37.037 |
24700.0 |
¥91.5万 |
|
| 2015-03-13 |
收阴离场 |
卖出 |
35.98398 |
24700.0 |
¥88.9万 |
|
| 2015-03-18 |
红三兵 |
买入 |
37.93789999999999 |
23200.0 |
¥88.0万 |
|
| 2015-03-27 |
收阴离场 |
卖出 |
41.2587 |
23200.0 |
¥95.7万 |
|
| 2015-04-15 |
红三兵 |
买入 |
42.69264999999999 |
22500.0 |
¥96.1万 |
|
| 2015-04-16 |
收阴离场 |
卖出 |
41.1588 |
22500.0 |
¥92.6万 |
|
| 2015-05-06 |
红三兵 |
买入 |
49.94989999999999 |
18500.0 |
¥92.4万 |
|
| 2015-05-07 |
收阴离场 |
卖出 |
48.651300000000006 |
18500.0 |
¥90.0万 |
|
| 2015-05-28 |
红三兵 |
买入 |
60.370309999999996 |
14800.0 |
¥89.4万 |
|
| 2015-05-29 |
收阴离场 |
卖出 |
59.19075 |
14800.0 |
¥87.6万 |
|
| 2015-07-14 |
红三兵 |
买入 |
51.15109999999999 |
16600.0 |
¥84.9万 |
|
| 2015-07-16 |
收阴离场 |
卖出 |
44.0559 |
16600.0 |
¥73.1万 |
|
| 2015-08-11 |
红三兵 |
买入 |
48.228179999999995 |
15800.0 |
¥76.2万 |
|
| 2015-08-12 |
收阴离场 |
卖出 |
46.76319 |
15800.0 |
¥73.9万 |
|
| 2015-10-13 |
红三兵 |
买入 |
41.54149999999999 |
17800.0 |
¥74.0万 |
|
| 2015-10-15 |
收阴离场 |
卖出 |
41.45 |
17800.0 |
¥73.8万 |
|
| 2015-12-14 |
红三兵 |
买入 |
44.52447999999999 |
16500.0 |
¥73.5万 |
|
| 2015-12-17 |
收阴离场 |
卖出 |
46.4 |
16500.0 |
¥76.5万 |
|
| 2016-02-03 |
红三兵 |
买入 |
36.42639 |
20900.0 |
¥76.2万 |
|
| 2016-02-15 |
收阴离场 |
卖出 |
35.34462 |
20900.0 |
¥73.8万 |
|
| 2016-04-27 |
红三兵 |
买入 |
37.037 |
20200.0 |
¥74.8万 |
|
| 2016-04-28 |
收阴离场 |
卖出 |
36.89307 |
20200.0 |
¥74.5万 |
|
| 2016-05-24 |
红三兵 |
买入 |
18.15814 |
40700.0 |
¥73.9万 |
|
| 2016-05-25 |
收阴离场 |
卖出 |
18.09189 |
40700.0 |
¥73.6万 |
|
| 2016-06-03 |
红三兵 |
买入 |
18.63862 |
39700.0 |
¥74.0万 |
|
| 2016-06-07 |
收阴离场 |
卖出 |
19.11087 |
39700.0 |
¥75.8万 |
|
| 2016-10-11 |
红三兵 |
买入 |
19.37936 |
39300.0 |
¥76.2万 |
|
| 2016-10-14 |
收阴离场 |
卖出 |
20.42955 |
39300.0 |
¥80.3万 |
|
| 2016-11-01 |
红三兵 |
买入 |
20.670649999999995 |
38800.0 |
¥80.2万 |
|
| 2016-11-03 |
收阴离场 |
卖出 |
20.40957 |
38800.0 |
¥79.2万 |
|
| 2017-01-03 |
红三兵 |
买入 |
20.350329999999996 |
38900.0 |
¥79.2万 |
|
| 2017-01-04 |
收阴离场 |
卖出 |
20.14983 |
38900.0 |
¥78.4万 |
|
| 2017-01-25 |
红三兵 |
买入 |
20.260239999999996 |
38500.0 |
¥78.0万 |
|
| 2017-02-03 |
收阴离场 |
卖出 |
20.649330000000003 |
38500.0 |
¥79.5万 |
|
| 2017-02-13 |
红三兵 |
买入 |
21.09107 |
37800.0 |
¥79.7万 |
|
| 2017-02-16 |
收阴离场 |
卖出 |
20.769209999999998 |
37800.0 |
¥78.5万 |
|
| 2017-04-18 |
红三兵 |
买入 |
23.723699999999997 |
33100.0 |
¥78.5万 |
|
| 2017-04-19 |
收阴离场 |
卖出 |
22.7772 |
33100.0 |
¥75.4万 |
|
| 2017-05-16 |
红三兵 |
买入 |
23.033009999999997 |
32700.0 |
¥75.3万 |
|
| 2017-05-18 |
收阴离场 |
卖出 |
23.2767 |
32700.0 |
¥76.1万 |
|
| 2017-06-09 |
红三兵 |
买入 |
23.34332 |
32400.0 |
¥75.7万 |
|
| 2017-06-15 |
收阴离场 |
卖出 |
23.826150000000002 |
32400.0 |
¥77.2万 |
|
| 2017-06-20 |
红三兵 |
买入 |
24.78476 |
31400.0 |
¥77.8万 |
|
| 2017-06-23 |
收阴离场 |
卖出 |
24.6753 |
31400.0 |
¥77.5万 |
|
| 2017-06-28 |
红三兵 |
买入 |
25.5 |
30200.0 |
¥77.0万 |
|
| 2017-06-29 |
收阴离场 |
卖出 |
24.77 |
30200.0 |
¥74.8万 |
|
| 2017-07-21 |
红三兵 |
买入 |
24.704679999999996 |
30300.0 |
¥74.9万 |
|
| 2017-07-27 |
收阴离场 |
卖出 |
24.95502 |
30300.0 |
¥75.6万 |
|
| 2017-08-17 |
红三兵 |
买入 |
25.915889999999997 |
29100.0 |
¥75.4万 |
|
| 2017-08-21 |
收阴离场 |
卖出 |
25.894080000000002 |
29100.0 |
¥75.3万 |
|
| 2017-08-30 |
红三兵 |
买入 |
26.426399999999994 |
28500.0 |
¥75.3万 |
|
| 2017-09-01 |
收阴离场 |
卖出 |
26.3736 |
28500.0 |
¥75.1万 |
|
| 2017-09-06 |
红三兵 |
买入 |
27.55753 |
27100.0 |
¥74.7万 |
|
| 2017-09-08 |
收阴离场 |
卖出 |
27.852119999999996 |
27100.0 |
¥75.5万 |
|
| 2017-09-13 |
红三兵 |
买入 |
28.678649999999994 |
26400.0 |
¥75.7万 |
|
| 2017-09-14 |
收阴离场 |
卖出 |
28.35162 |
26400.0 |
¥74.8万 |
|
| 2017-10-10 |
红三兵 |
买入 |
29.569539999999996 |
25500.0 |
¥75.4万 |
|
| 2017-10-12 |
收阴离场 |
卖出 |
29.5 |
25500.0 |
¥75.2万 |
|
| 2017-11-14 |
红三兵 |
买入 |
30.980949999999996 |
24200.0 |
¥75.0万 |
|
| 2017-11-15 |
收阴离场 |
卖出 |
29.98998 |
24200.0 |
¥72.6万 |
|
| 2018-01-02 |
红三兵 |
买入 |
29.018989999999995 |
25000.0 |
¥72.6万 |
|
| 2018-01-04 |
收阴离场 |
卖出 |
29.26071 |
25000.0 |
¥73.1万 |
|
| 2018-02-22 |
红三兵 |
买入 |
29.53951 |
24800.0 |
¥73.3万 |
|
| 2018-02-23 |
收阴离场 |
卖出 |
29.270699999999998 |
24800.0 |
¥72.6万 |
|
| 2018-03-01 |
红三兵 |
买入 |
31.59155999999999 |
22900.0 |
¥72.4万 |
|
| 2018-03-06 |
收阴离场 |
卖出 |
31.928040000000003 |
22900.0 |
¥73.1万 |
|
| 2018-03-28 |
红三兵 |
买入 |
33.8338 |
21300.0 |
¥72.1万 |
|
| 2018-03-29 |
收阴离场 |
卖出 |
33.016949999999994 |
21300.0 |
¥70.3万 |
|
| 2018-04-03 |
红三兵 |
买入 |
35.014979999999994 |
20000.0 |
¥70.1万 |
|
| 2018-04-04 |
收阴离场 |
卖出 |
35.1648 |
20000.0 |
¥70.3万 |
|
| 2018-04-26 |
红三兵 |
买入 |
33.05302 |
21600.0 |
¥71.4万 |
|
| 2018-04-27 |
收阴离场 |
卖出 |
32.996970000000005 |
21600.0 |
¥71.3万 |
|
| 2018-12-14 |
红三兵 |
买入 |
22.20218 |
32200.0 |
¥71.5万 |
|
| 2018-12-17 |
收阴离场 |
卖出 |
21.79818 |
32200.0 |
¥70.2万 |
|
| 2019-01-08 |
红三兵 |
买入 |
21.241219999999995 |
32800.0 |
¥69.7万 |
|
| 2019-01-11 |
收阴离场 |
卖出 |
21.778200000000002 |
32800.0 |
¥71.4万 |
|
| 2019-03-07 |
红三兵 |
买入 |
28.17 |
25300.0 |
¥71.3万 |
|
| 2019-03-08 |
收阴离场 |
卖出 |
26.7732 |
25300.0 |
¥67.7万 |
|
| 2019-07-18 |
红三兵 |
买入 |
23.46344 |
28800.0 |
¥67.6万 |
|
| 2019-07-19 |
收阴离场 |
卖出 |
23.4765 |
28800.0 |
¥67.6万 |
|
| 2019-08-29 |
红三兵 |
买入 |
23.083059999999996 |
29600.0 |
¥68.3万 |
|
| 2019-08-30 |
收阴离场 |
卖出 |
23.136840000000003 |
29600.0 |
¥68.5万 |
|
| 2019-11-22 |
红三兵 |
买入 |
27.417389999999994 |
25000.0 |
¥68.6万 |
|
| 2019-11-25 |
收阴离场 |
卖出 |
27.0729 |
25000.0 |
¥67.7万 |
|
| 2019-12-17 |
红三兵 |
买入 |
29.27925 |
23000.0 |
¥67.4万 |
|
| 2019-12-18 |
收阴离场 |
卖出 |
29.370600000000003 |
23000.0 |
¥67.5万 |
|
| 2020-02-13 |
红三兵 |
买入 |
29.819789999999998 |
22600.0 |
¥67.4万 |
|
| 2020-02-14 |
收阴离场 |
卖出 |
28.971 |
22600.0 |
¥65.5万 |
|
| 2020-02-19 |
红三兵 |
买入 |
30.250219999999995 |
21400.0 |
¥64.8万 |
|
| 2020-02-21 |
收阴离场 |
卖出 |
30.76 |
21400.0 |
¥65.8万 |
|
| 2020-02-26 |
红三兵 |
买入 |
31.941909999999996 |
20600.0 |
¥65.8万 |
|
| 2020-02-27 |
收阴离场 |
卖出 |
30.44952 |
20600.0 |
¥62.7万 |
|
| 2020-03-30 |
红三兵 |
买入 |
26.686659999999996 |
23700.0 |
¥63.3万 |
|
| 2020-03-31 |
收阴离场 |
卖出 |
26.31366 |
23700.0 |
¥62.3万 |
|
| 2020-04-08 |
红三兵 |
买入 |
28.017989999999998 |
22400.0 |
¥62.8万 |
|
| 2020-04-10 |
收阴离场 |
卖出 |
27.542430000000003 |
22400.0 |
¥61.7万 |
|
| 2020-04-21 |
红三兵 |
买入 |
30.10007 |
20400.0 |
¥61.4万 |
|
| 2020-04-22 |
收阴离场 |
卖出 |
29.58039 |
20400.0 |
¥60.3万 |
|
| 2020-06-29 |
红三兵 |
买入 |
36.66663 |
16300.0 |
¥59.8万 |
|
| 2020-07-03 |
收阴离场 |
卖出 |
37.82214 |
16300.0 |
¥61.6万 |
|
| 2020-10-13 |
红三兵 |
买入 |
62.97291 |
9700.0 |
¥61.1万 |
|
| 2020-10-15 |
收阴离场 |
卖出 |
63.0369 |
9700.0 |
¥61.1万 |
|
| 2020-12-22 |
红三兵 |
买入 |
90.08999999999999 |
6800.0 |
¥61.3万 |
|
| 2020-12-23 |
收阴离场 |
卖出 |
87.03 |
6800.0 |
¥59.2万 |
|
| 2020-12-28 |
红三兵 |
买入 |
93.02 |
6500.0 |
¥60.5万 |
|
| 2020-12-29 |
收阴离场 |
卖出 |
89.8101 |
6500.0 |
¥58.4万 |
|
| 2021-01-05 |
红三兵 |
买入 |
94.094 |
6000.0 |
¥56.5万 |
|
| 2021-01-07 |
收阴离场 |
卖出 |
95.29461 |
6000.0 |
¥57.2万 |
|
| 2021-06-11 |
红三兵 |
买入 |
62.762699999999995 |
9300.0 |
¥58.4万 |
|
| 2021-06-15 |
收阴离场 |
卖出 |
61.62830999999999 |
9300.0 |
¥57.3万 |
|
| 2021-07-01 |
红三兵 |
买入 |
74.34427 |
7700.0 |
¥57.3万 |
|
| 2021-07-05 |
收阴离场 |
卖出 |
75.13479 |
7700.0 |
¥57.8万 |
|
| 2021-07-09 |
红三兵 |
买入 |
76.5765 |
7400.0 |
¥56.7万 |
|
| 2021-07-14 |
收阴离场 |
卖出 |
73.95597000000001 |
7400.0 |
¥54.7万 |
|
| 2021-07-22 |
红三兵 |
买入 |
82.28219999999999 |
6800.0 |
¥56.0万 |
|
| 2021-07-23 |
收阴离场 |
卖出 |
80.99892 |
6800.0 |
¥55.1万 |
|
| 2021-10-27 |
红三兵 |
买入 |
64.28421999999999 |
8600.0 |
¥55.3万 |
|
| 2021-11-01 |
收阴离场 |
卖出 |
64.3356 |
8600.0 |
¥55.3万 |
|
| 2021-11-05 |
红三兵 |
买入 |
68.66859999999998 |
8100.0 |
¥55.6万 |
|
| 2021-11-08 |
收阴离场 |
卖出 |
68.67125999999999 |
8100.0 |
¥55.6万 |
|
| 2021-12-13 |
红三兵 |
买入 |
71.071 |
7800.0 |
¥55.5万 |
|
| 2021-12-15 |
收阴离场 |
卖出 |
69.84009 |
7800.0 |
¥54.5万 |
|
| 2022-02-17 |
红三兵 |
买入 |
65.16509999999998 |
8300.0 |
¥54.1万 |
|
| 2022-02-22 |
收阴离场 |
卖出 |
64.00592999999999 |
8300.0 |
¥53.1万 |
|
| 2022-04-21 |
红三兵 |
买入 |
52.56250999999999 |
10000.0 |
¥52.6万 |
|
| 2022-04-22 |
收阴离场 |
卖出 |
50.80914 |
10000.0 |
¥50.8万 |
|
| 2022-05-05 |
红三兵 |
买入 |
57.957899999999995 |
8900.0 |
¥51.6万 |
|
| 2022-05-09 |
收阴离场 |
卖出 |
55.76418 |
8900.0 |
¥49.6万 |
|
| 2022-05-17 |
红三兵 |
买入 |
56.90685 |
8700.0 |
¥49.5万 |
|
| 2022-05-25 |
收阴离场 |
卖出 |
59.13081 |
8700.0 |
¥51.4万 |
|
| 2022-06-02 |
红三兵 |
买入 |
61.511449999999996 |
8400.0 |
¥51.7万 |
|
| 2022-06-08 |
收阴离场 |
卖出 |
65.79414 |
8400.0 |
¥55.3万 |
|
| 2022-07-29 |
红三兵 |
买入 |
65.8658 |
8300.0 |
¥54.7万 |
|
| 2022-08-04 |
收阴离场 |
卖出 |
65.71422 |
8300.0 |
¥54.5万 |
|
| 2022-08-12 |
红三兵 |
买入 |
63.28321999999999 |
8700.0 |
¥55.1万 |
|
| 2022-08-15 |
收阴离场 |
卖出 |
62.49744 |
8700.0 |
¥54.4万 |
|
| 2022-10-26 |
红三兵 |
买入 |
66.28621999999999 |
8100.0 |
¥53.7万 |
|
| 2022-10-27 |
收阴离场 |
卖出 |
66.3336 |
8100.0 |
¥53.7万 |
|
| 2022-11-03 |
红三兵 |
买入 |
70.5705 |
7600.0 |
¥53.6万 |
|
| 2022-11-04 |
收阴离场 |
卖出 |
70.59933 |
7600.0 |
¥53.6万 |
|
| 2023-02-06 |
红三兵 |
买入 |
71.8718 |
7500.0 |
¥53.9万 |
|
| 2023-02-07 |
收阴离场 |
卖出 |
71.52839999999999 |
7500.0 |
¥53.6万 |
|
| 2023-03-03 |
红三兵 |
买入 |
76.95687999999998 |
7000.0 |
¥53.9万 |
|
| 2023-03-06 |
收阴离场 |
卖出 |
75.76416 |
7000.0 |
¥53.0万 |
|
| 2023-05-18 |
红三兵 |
买入 |
59.05899999999999 |
9000.0 |
¥53.2万 |
|
| 2023-05-22 |
收阴离场 |
卖出 |
58.78115999999999 |
9000.0 |
¥52.9万 |
|
| 2023-06-14 |
红三兵 |
买入 |
59.1591 |
8900.0 |
¥52.7万 |
|
| 2023-06-15 |
收阴离场 |
卖出 |
59.340599999999995 |
8900.0 |
¥52.8万 |
|
| 2023-06-20 |
红三兵 |
买入 |
63.4634 |
8300.0 |
¥52.7万 |
|
| 2023-06-26 |
收阴离场 |
卖出 |
63.43650000000001 |
8300.0 |
¥52.6万 |
|
| 2023-07-03 |
红三兵 |
买入 |
64.2642 |
8200.0 |
¥52.7万 |
|
| 2023-07-07 |
收阴离场 |
卖出 |
67.1328 |
8200.0 |
¥55.0万 |
|
| 2023-07-26 |
红三兵 |
买入 |
67.86779999999999 |
8100.0 |
¥55.0万 |
|
| 2023-07-28 |
收阴离场 |
卖出 |
68.0 |
8100.0 |
¥55.1万 |
|
| 2023-09-07 |
红三兵 |
买入 |
70.10002999999999 |
7900.0 |
¥55.4万 |
|
| 2023-09-08 |
收阴离场 |
卖出 |
68.931 |
7900.0 |
¥54.4万 |
|
| 2023-10-27 |
红三兵 |
买入 |
62.14207999999999 |
8600.0 |
¥53.5万 |
|
| 2023-10-30 |
收阴离场 |
卖出 |
60.939 |
8600.0 |
¥52.4万 |
|
| 2023-11-07 |
红三兵 |
买入 |
63.76369999999999 |
8300.0 |
¥52.9万 |
|
| 2023-11-09 |
收阴离场 |
卖出 |
62.487449999999995 |
8300.0 |
¥51.8万 |
|
| 2023-12-01 |
红三兵 |
买入 |
65.62556 |
7900.0 |
¥51.9万 |
|
| 2023-12-05 |
收阴离场 |
卖出 |
64.88505 |
7900.0 |
¥51.2万 |
|
| 2023-12-13 |
红三兵 |
买入 |
61.66159999999999 |
8300.0 |
¥51.2万 |
|
| 2023-12-14 |
收阴离场 |
卖出 |
61.38855 |
8300.0 |
¥50.9万 |
|
| 2024-01-02 |
红三兵 |
买入 |
63.07300999999999 |
8100.0 |
¥51.1万 |
|
| 2024-01-03 |
收阴离场 |
卖出 |
62.06787 |
8100.0 |
¥50.3万 |
|
| 2024-01-26 |
红三兵 |
买入 |
54.92486999999999 |
9000.0 |
¥49.4万 |
|
| 2024-01-30 |
收阴离场 |
卖出 |
55.05489 |
9000.0 |
¥49.5万 |
|
| 2024-02-05 |
红三兵 |
买入 |
57.056999999999995 |
8800.0 |
¥50.2万 |
|
| 2024-02-22 |
收阴离场 |
卖出 |
61.40853 |
8800.0 |
¥54.0万 |
|
| 2024-03-05 |
红三兵 |
买入 |
64.89482999999998 |
8300.0 |
¥53.9万 |
|
| 2024-03-12 |
收阴离场 |
卖出 |
65.90403 |
8300.0 |
¥54.7万 |
|
| 2024-04-17 |
红三兵 |
买入 |
60.890829999999994 |
9000.0 |
¥54.8万 |
|
| 2024-04-19 |
收阴离场 |
卖出 |
60.96897 |
9000.0 |
¥54.9万 |
|
| 2024-06-18 |
红三兵 |
买入 |
55.59553999999999 |
9900.0 |
¥55.1万 |
|
| 2024-06-20 |
收阴离场 |
卖出 |
53.42652 |
9900.0 |
¥52.9万 |
|
| 2024-07-12 |
红三兵 |
买入 |
51.5 |
10200.0 |
¥52.5万 |
|
| 2024-07-15 |
收阴离场 |
卖出 |
48.60135 |
10200.0 |
¥49.6万 |
|
| 2024-08-28 |
红三兵 |
买入 |
41.7417 |
12000.0 |
¥50.1万 |
|
| 2024-09-02 |
收阴离场 |
卖出 |
43.156800000000004 |
12000.0 |
¥51.8万 |
|
| 2024-09-06 |
红三兵 |
买入 |
42.642599999999995 |
12100.0 |
¥51.6万 |
|
| 2024-09-09 |
收阴离场 |
卖出 |
41.7 |
12100.0 |
¥50.4万 |
|
| 2024-11-06 |
红三兵 |
买入 |
60.79072999999999 |
8300.0 |
¥50.5万 |
|
| 2024-11-07 |
收阴离场 |
卖出 |
59.740199999999994 |
8300.0 |
¥49.6万 |
|
| 2024-11-22 |
红三兵 |
买入 |
60.94087999999999 |
8100.0 |
¥49.4万 |
|
| 2024-11-25 |
收阴离场 |
卖出 |
57.942 |
8100.0 |
¥46.9万 |
|
| 2024-12-27 |
红三兵 |
买入 |
60.20013999999999 |
7800.0 |
¥47.0万 |
|
| 2024-12-30 |
收阴离场 |
卖出 |
59.39 |
7800.0 |
¥46.3万 |
|
| 2025-01-10 |
红三兵 |
买入 |
57.33727999999999 |
8100.0 |
¥46.5万 |
|
| 2025-01-14 |
收阴离场 |
卖出 |
58.30164 |
8100.0 |
¥47.2万 |
|
| 2025-03-07 |
红三兵 |
买入 |
76.68660999999999 |
6100.0 |
¥46.8万 |
|
| 2025-03-13 |
收阴离场 |
卖出 |
74.30561999999999 |
6100.0 |
¥45.3万 |
|
| 2025-04-11 |
红三兵 |
买入 |
64.064 |
7000.0 |
¥44.9万 |
|
| 2025-04-15 |
收阴离场 |
卖出 |
63.816120000000005 |
7000.0 |
¥44.7万 |
|
| 2025-06-26 |
红三兵 |
买入 |
65.065 |
7000.0 |
¥45.6万 |
|
| 2025-06-27 |
收阴离场 |
卖出 |
65.49444 |
7000.0 |
¥45.8万 |
|
| 2025-07-15 |
红三兵 |
买入 |
64.51445 |
7100.0 |
¥45.8万 |
|
| 2025-07-16 |
收阴离场 |
卖出 |
64.20573 |
7100.0 |
¥45.6万 |
|
| 2025-08-07 |
红三兵 |
买入 |
66.03 |
6900.0 |
¥45.6万 |
|
| 2025-08-08 |
收阴离场 |
卖出 |
65.66427 |
6900.0 |
¥45.3万 |
|
| 2025-08-18 |
红三兵 |
买入 |
67.65759 |
6700.0 |
¥45.3万 |
|
| 2025-08-22 |
收阴离场 |
卖出 |
67.932 |
6700.0 |
¥45.5万 |
|
| 2025-09-01 |
红三兵 |
买入 |
75.10503 |
6000.0 |
¥45.1万 |
|
| 2025-09-03 |
收阴离场 |
卖出 |
74.97494999999999 |
6000.0 |
¥45.0万 |
|
| 2025-09-18 |
红三兵 |
买入 |
83.74365999999999 |
5400.0 |
¥45.2万 |
|
| 2025-09-19 |
收阴离场 |
卖出 |
82.6173 |
5400.0 |
¥44.6万 |
|
| 2025-09-25 |
红三兵 |
买入 |
87.08699999999999 |
5100.0 |
¥44.4万 |
|
| 2025-09-26 |
收阴离场 |
卖出 |
85.57433999999999 |
5100.0 |
¥43.6万 |
|
| 2025-10-10 |
红三兵 |
买入 |
89.68959999999998 |
4900.0 |
¥44.0万 |
|
| 2025-10-13 |
收阴离场 |
卖出 |
80.26965 |
4900.0 |
¥39.3万 |
|
| 2025-12-09 |
红三兵 |
买入 |
74.0 |
5300.0 |
¥39.2万 |
|
| 2025-12-10 |
收阴离场 |
卖出 |
72.38753999999999 |
5300.0 |
¥38.4万 |
|
| 2026-02-11 |
红三兵 |
买入 |
78.0 |
4900.0 |
¥38.2万 |
|
| 2026-02-12 |
收阴离场 |
卖出 |
75.27465 |
4900.0 |
¥36.9万 |
|
| 2026-03-13 |
红三兵 |
买入 |
71.05098 |
5200.0 |
¥37.0万 |
|
| 2026-03-18 |
收阴离场 |
卖出 |
71.09883 |
5200.0 |
¥37.0万 |
|
| 2026-05-08 |
红三兵 |
买入 |
74.74467 |
4900.0 |
¥36.6万 |
|
| 2026-05-13 |
收阴离场 |
卖出 |
75.29463 |
4900.0 |
¥36.9万 |
|
| 2026-07-06 |
红三兵 |
买入 |
71.7717 |
5100.0 |
¥36.6万 |
|
| 2026-07-07 |
收阴离场 |
卖出 |
67.932 |
5100.0 |
¥34.6万 |
|
| 2026-07-23 |
红三兵 |
买入 |
61.04097999999999 |
5700.0 |
¥34.8万 |
|
| 2026-07-27 |
收阴离场 |
卖出 |
58.93101 |
5700.0 |
¥33.6万 |
|
| 2026-08-03 |
红三兵 |
买入 |
64.43437 |
5300.0 |
¥34.2万 |
|
| 2026-08-04 |
收阴离场 |
卖出 |
64.47546000000001 |
5300.0 |
¥34.2万 |
|
| 2026-08-19 |
红三兵 |
买入 |
61.8 |
5500.0 |
¥34.0万 |
|
| 2026-08-20 |
收阴离场 |
卖出 |
59.70024 |
5500.0 |
¥32.8万 |
|
| 2026-08-28 |
红三兵 |
买入 |
62.18212 |
5300.0 |
¥33.0万 |
|
| 2026-08-31 |
收阴离场 |
卖出 |
61.938 |
5300.0 |
¥32.8万 |
|
| 2026-09-21 |
红三兵 |
买入 |
52.65259999999999 |
6200.0 |
¥32.7万 |
|
| 2026-09-24 |
收阴离场 |
卖出 |
52.4475 |
6200.0 |
¥32.5万 |
|
| 2026-10-20 |
红三兵 |
买入 |
50.81075999999999 |
6400.0 |
¥32.5万 |
|
| 2026-10-22 |
收阴离场 |
卖出 |
49.77018 |
6400.0 |
¥31.8万 |
|
| 2026-10-27 |
红三兵 |
买入 |
54.053999999999995 |
5800.0 |
¥31.4万 |
|
| 2026-10-28 |
收阴离场 |
卖出 |
53.276669999999996 |
5800.0 |
¥30.9万 |
|
| 2026-11-06 |
红三兵 |
买入 |
56.55649999999999 |
5400.0 |
¥30.5万 |
|
| 2026-11-11 |
收阴离场 |
卖出 |
55.62432 |
5400.0 |
¥30.0万 |
|