300122 智飞生物 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥95.4万
策略: 红三兵
K线 & 交易信号（策略收益 -4.63%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 113 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-13 |
2015-01-14 |
20.636799182999997 |
20.43954 |
¥-9,824 |
-0.99% |
收阴离场 |
| 2 |
2015-01-23 |
2015-01-26 |
22.436729 |
21.66 |
¥-3.4万 |
-3.49% |
收阴离场 |
| 3 |
2015-01-29 |
2015-02-02 |
23.089984917999995 |
22.557419999999997 |
¥-2.2万 |
-2.34% |
收阴离场 |
| 4 |
2015-03-04 |
2015-03-09 |
25.0325075 |
24.22575 |
¥-3.0万 |
-3.25% |
收阴离场 |
| 5 |
2015-03-18 |
2015-03-23 |
27.265407168999996 |
27.972 |
¥2.3万 |
+2.56% |
收阴离场 |
| 6 |
2015-03-30 |
2015-03-31 |
29.408189810999996 |
28.891080000000002 |
¥-1.7万 |
-1.79% |
收阴离场 |
| 7 |
2015-04-03 |
2015-04-09 |
33.924054164 |
32.257709999999996 |
¥-4.4万 |
-4.94% |
收阴离场 |
| 8 |
2015-04-24 |
2015-04-27 |
31.140439329999996 |
30.0699 |
¥-3.0万 |
-3.47% |
收阴离场 |
| 9 |
2015-05-14 |
2015-05-18 |
30.840049239999995 |
30.83 |
¥-511 |
-0.06% |
收阴离场 |
| 10 |
2015-05-21 |
2015-05-25 |
33.34329998999999 |
33.066900000000004 |
¥-7,101 |
-0.86% |
收阴离场 |
| 11 |
2015-05-28 |
2015-05-29 |
40.55266214999999 |
36.963 |
¥-7.2万 |
-8.88% |
收阴离场 |
| 12 |
2015-06-04 |
2015-06-05 |
45.85955373999999 |
45.60435 |
¥-4,410 |
-0.59% |
收阴离场 |
| 13 |
2015-07-21 |
2015-07-28 |
26.013781793999996 |
23.63634 |
¥-6.7万 |
-9.17% |
收阴离场 |
| 14 |
2015-08-11 |
2015-08-12 |
27.445641223 |
26.98299 |
¥-1.2万 |
-1.72% |
收阴离场 |
| 15 |
2015-09-10 |
2015-09-11 |
20.376461104999997 |
20.02995 |
¥-1.1万 |
-1.73% |
收阴离场 |
| 16 |
2015-10-13 |
2015-10-22 |
25.012481493999996 |
28.971 |
¥10.4万 |
+15.79% |
收阴离场 |
| 17 |
2015-11-09 |
2015-11-11 |
34.084262212 |
36.21 |
¥4.7万 |
+6.20% |
收阴离场 |
| 18 |
2015-12-08 |
2015-12-09 |
36.547460949999994 |
35.31465 |
¥-2.8万 |
-3.40% |
收阴离场 |
| 19 |
2015-12-15 |
2015-12-16 |
37.949281369999994 |
37.28268 |
¥-1.4万 |
-1.79% |
收阴离场 |
| 20 |
2016-02-15 |
2016-02-18 |
24.331597289999998 |
26.61336 |
¥6.9万 |
+9.34% |
收阴离场 |
| 21 |
2016-02-24 |
2016-02-26 |
26.93497807 |
24.975 |
¥-6.1万 |
-7.30% |
收阴离场 |
| 22 |
2016-06-27 |
2016-06-30 |
14.889335460999996 |
15.32466 |
¥2.2万 |
+2.89% |
收阴离场 |
| 23 |
2016-08-29 |
2016-08-30 |
17.32249519 |
17.36262 |
¥1,610 |
+0.20% |
收阴离场 |
| 24 |
2016-10-12 |
2016-10-14 |
18.343821496 |
18.99099 |
¥2.8万 |
+3.50% |
收阴离场 |
| 25 |
2017-03-16 |
2017-03-17 |
18.273730474999997 |
17.89209 |
¥-1.8万 |
-2.12% |
收阴离场 |
| 26 |
2017-06-07 |
2017-06-09 |
19.134848732999995 |
19.16082 |
¥857 |
+0.11% |
收阴离场 |
| 27 |
2017-07-04 |
2017-07-06 |
20.246292066 |
20.40957 |
¥6,239 |
+0.78% |
收阴离场 |
| 28 |
2017-09-07 |
2017-09-08 |
25.197557 |
25.21476 |
¥314 |
+0.04% |
收阴离场 |
| 29 |
2017-09-26 |
2017-09-27 |
27.435628219999998 |
26.61336 |
¥-2.5万 |
-3.03% |
收阴离场 |
| 30 |
2017-12-01 |
2017-12-05 |
29.508319840999995 |
29.97 |
¥1.2万 |
+1.53% |
收阴离场 |
| 31 |
2017-12-19 |
2017-12-20 |
30.069048008999996 |
29.97 |
¥-2,906 |
-0.36% |
收阴离场 |
| 32 |
2018-01-08 |
2018-01-15 |
29.818722933999997 |
33.5664 |
¥10.0万 |
+12.53% |
收阴离场 |
| 33 |
2018-03-07 |
2018-03-08 |
30.940179269999994 |
30.7692 |
¥-5,244 |
-0.58% |
收阴离场 |
| 34 |
2018-04-26 |
2018-04-27 |
40.342099 |
38.961 |
¥-3.1万 |
-3.45% |
收阴离场 |
| 35 |
2018-05-08 |
2018-05-09 |
45.0135 |
42.4575 |
¥-4.9万 |
-5.71% |
收阴离场 |
| 36 |
2018-06-07 |
2018-06-08 |
47.314189999999996 |
46.64331 |
¥-1.2万 |
-1.45% |
收阴离场 |
| 37 |
2018-07-11 |
2018-07-18 |
48.362804489999995 |
51.1488 |
¥4.5万 |
+5.73% |
收阴离场 |
| 38 |
2018-08-28 |
2018-08-29 |
43.59661506199999 |
42.957 |
¥-1.3万 |
-1.50% |
收阴离场 |
| 39 |
2018-09-20 |
2018-09-21 |
43.64668007699999 |
43.90605 |
¥4,727 |
+0.56% |
收阴离场 |
| 40 |
2018-09-27 |
2018-10-09 |
46.16995683299999 |
43.63632 |
¥-4.6万 |
-5.52% |
收阴离场 |
| 41 |
2018-11-23 |
2018-11-26 |
45.63926767399999 |
43.156800000000004 |
¥-4.3万 |
-5.47% |
收阴离场 |
| 42 |
2018-12-05 |
2018-12-07 |
43.987122178999996 |
42.4575 |
¥-2.6万 |
-3.51% |
收阴离场 |
| 43 |
2019-02-27 |
2019-02-28 |
43.987122178999996 |
44.065889999999996 |
¥1,088 |
+0.15% |
收阴离场 |
| 44 |
2019-03-20 |
2019-03-21 |
50.96618527 |
49.21074 |
¥-2.5万 |
-3.47% |
收阴离场 |
| 45 |
2019-06-28 |
2019-07-02 |
43.01586088799999 |
44.1558 |
¥1.8万 |
+2.62% |
收阴离场 |
| 46 |
2019-07-18 |
2019-07-22 |
45.629254671 |
45.68427 |
¥653 |
+0.09% |
收阴离场 |
| 47 |
2019-08-09 |
2019-08-12 |
47.03107509099999 |
47.03292 |
¥-189 |
-0.03% |
收阴离场 |
| 48 |
2019-08-20 |
2019-08-21 |
50.014949985 |
48.46149 |
¥-2.3万 |
-3.14% |
收阴离场 |
| 49 |
2019-09-10 |
2019-09-11 |
53.095924000000004 |
52.507439999999995 |
¥-7,976 |
-1.14% |
收阴离场 |
| 50 |
2019-10-14 |
2019-10-15 |
50.335366081 |
49.87008 |
¥-6,627 |
-0.95% |
收阴离场 |
| 51 |
2019-12-12 |
2019-12-19 |
48.693233588999995 |
48.21174 |
¥-6,993 |
-1.02% |
收阴离场 |
| 52 |
2020-01-22 |
2020-01-23 |
62.531203735 |
61.938 |
¥-6,607 |
-0.98% |
收阴离场 |
| 53 |
2020-02-06 |
2020-02-10 |
63.57255604699999 |
64.2357 |
¥6,696 |
+1.01% |
收阴离场 |
| 54 |
2020-03-09 |
2020-03-10 |
66.075806797 |
63.25 |
¥-2.9万 |
-4.31% |
收阴离场 |
| 55 |
2020-03-26 |
2020-03-31 |
65.034454485 |
66.3336 |
¥1.3万 |
+1.97% |
收阴离场 |
| 56 |
2020-04-08 |
2020-04-09 |
68.949538658 |
68.7312 |
¥-2,270 |
-0.35% |
收阴离场 |
| 57 |
2020-04-14 |
2020-04-16 |
78.351748475 |
76.20372 |
¥-1.8万 |
-2.77% |
收阴离场 |
| 58 |
2020-06-24 |
2020-06-29 |
102.91086399999999 |
99.88002000000002 |
¥-1.9万 |
-2.97% |
收阴离场 |
| 59 |
2020-07-15 |
2020-07-16 |
135.67619064999997 |
127.39247999999999 |
¥-3.8万 |
-6.13% |
收阴离场 |
| 60 |
2020-07-24 |
2020-07-27 |
153.569427011 |
152.7 |
¥-3,295 |
-0.60% |
收阴离场 |
| 61 |
2020-09-23 |
2020-09-29 |
126.19387680899999 |
136.85301 |
¥4.8万 |
+8.41% |
收阴离场 |
| 62 |
2020-10-29 |
2020-11-02 |
144.68789335 |
160.04979 |
¥6.6万 |
+10.58% |
收阴离场 |
| 63 |
2020-12-01 |
2020-12-09 |
126.46422788999998 |
140.73911999999999 |
¥7.8万 |
+11.25% |
收阴离场 |
| 64 |
2020-12-22 |
2020-12-23 |
155.20154649999998 |
154.86498 |
¥-1,877 |
-0.25% |
收阴离场 |
| 65 |
2021-02-08 |
2021-02-10 |
196.75550894999998 |
196.81298999999999 |
¥-6 |
-0.00% |
收阴离场 |
| 66 |
2021-03-15 |
2021-03-16 |
168.01819034 |
167.832 |
¥-1,064 |
-0.14% |
收阴离场 |
| 67 |
2021-06-28 |
2021-06-30 |
181.2353543 |
185.62419 |
¥1.8万 |
+2.39% |
收阴离场 |
| 68 |
2021-07-15 |
2021-07-21 |
187.72378024399995 |
193.88592 |
¥2.5万 |
+3.25% |
收阴离场 |
| 69 |
2021-10-18 |
2021-10-19 |
146.123824 |
143.05679999999998 |
¥-1.7万 |
-2.13% |
收阴离场 |
| 70 |
2021-10-22 |
2021-10-26 |
146.48022088699997 |
147.86199 |
¥7,222 |
+0.91% |
收阴离场 |
| 71 |
2021-11-01 |
2021-11-02 |
149.354793 |
137.862 |
¥-6.1万 |
-7.72% |
收阴离场 |
| 72 |
2022-01-27 |
2022-02-07 |
108.1404324 |
110.42946000000002 |
¥1.5万 |
+2.09% |
收阴离场 |
| 73 |
2022-02-11 |
2022-02-14 |
124.822095398 |
119.88 |
¥-3.0万 |
-3.99% |
收阴离场 |
| 74 |
2022-03-18 |
2022-03-22 |
138.78022158000002 |
139.86 |
¥5,397 |
+0.75% |
收阴离场 |
| 75 |
2022-06-17 |
2022-06-22 |
93.32118796 |
100.93896000000001 |
¥5.8万 |
+8.13% |
收阴离场 |
| 76 |
2022-07-01 |
2022-07-07 |
110.653696153 |
113.18670000000002 |
¥1.8万 |
+2.26% |
收阴离场 |
| 77 |
2022-10-17 |
2022-10-20 |
94.92326843999999 |
94.2057 |
¥-6,340 |
-0.79% |
收阴离场 |
| 78 |
2022-11-02 |
2022-11-04 |
93.32118796 |
92.58732 |
¥-6,474 |
-0.82% |
收阴离场 |
| 79 |
2022-11-09 |
2022-11-11 |
97.01598606699999 |
99.46044 |
¥2.0万 |
+2.49% |
收阴离场 |
| 80 |
2023-01-06 |
2023-01-13 |
97.32638915999999 |
103.896 |
¥5.4万 |
+6.72% |
收阴离场 |
| 81 |
2023-03-13 |
2023-03-14 |
89.656428862 |
87.4125 |
¥-2.2万 |
-2.53% |
收阴离场 |
| 82 |
2023-07-13 |
2023-07-17 |
44.828214431 |
45.57438 |
¥1.4万 |
+1.63% |
收阴离场 |
| 83 |
2023-09-20 |
2023-09-22 |
46.50038593199999 |
47.152800000000006 |
¥1.2万 |
+1.37% |
收阴离场 |
| 84 |
2023-10-31 |
2023-11-03 |
62.330943674999986 |
64.19574 |
¥2.6万 |
+2.96% |
收阴离场 |
| 85 |
2023-12-14 |
2023-12-18 |
65.58516964999998 |
59.94 |
¥-7.8万 |
-8.63% |
收阴离场 |
| 86 |
2024-01-02 |
2024-01-03 |
60.638746168 |
59.91003 |
¥-1.0万 |
-1.23% |
收阴离场 |
| 87 |
2024-04-18 |
2024-04-19 |
41.864365543 |
41.13882 |
¥-1.4万 |
-1.76% |
收阴离场 |
| 88 |
2024-04-30 |
2024-05-06 |
35.860755 |
35.66 |
¥-4,715 |
-0.59% |
收阴离场 |
| 89 |
2024-07-12 |
2024-07-15 |
27.325485186999998 |
27.052919999999997 |
¥-8,140 |
-1.03% |
收阴离场 |
| 90 |
2024-07-19 |
2024-07-23 |
27.886213355 |
27.7722 |
¥-3,438 |
-0.44% |
收阴离场 |
| 91 |
2024-09-02 |
2024-09-03 |
23.049932906 |
22.287689999999998 |
¥-2.6万 |
-3.34% |
收阴离场 |
| 92 |
2024-09-26 |
2024-10-09 |
22.809620834 |
38.961 |
¥53.1万 |
+70.76% |
收阴离场 |
| 93 |
2024-11-06 |
2024-11-07 |
29.638488879999997 |
28.96101 |
¥-3.0万 |
-2.32% |
收阴离场 |
| 94 |
2025-02-11 |
2025-02-12 |
25.797737 |
25.12485 |
¥-3.3万 |
-2.64% |
收阴离场 |
| 95 |
2025-02-24 |
2025-02-25 |
26.868057999999998 |
25.88409 |
¥-4.5万 |
-3.69% |
收阴离场 |
| 96 |
2025-03-28 |
2025-03-31 |
24.962416478999998 |
24.515459999999997 |
¥-2.1万 |
-1.82% |
收阴离场 |
| 97 |
2025-04-11 |
2025-04-14 |
23.130036929999996 |
23.126849999999997 |
¥-500 |
-0.04% |
收阴离场 |
| 98 |
2025-06-06 |
2025-06-09 |
19.955914979 |
19.51 |
¥-2.6万 |
-2.26% |
收阴离场 |
| 99 |
2025-06-26 |
2025-06-27 |
19.525355849999997 |
19.360619999999997 |
¥-9,823 |
-0.87% |
收阴离场 |
| 100 |
2025-07-11 |
2025-07-14 |
20.606760173999998 |
20.43954 |
¥-9,413 |
-0.84% |
收阴离场 |
| 101 |
2025-08-20 |
2025-08-21 |
23.497047000000002 |
23.25672 |
¥-1.2万 |
-1.05% |
收阴离场 |
| 102 |
2025-11-05 |
2025-11-07 |
21.027306299999996 |
20.86 |
¥-8,956 |
-0.83% |
收阴离场 |
| 103 |
2025-12-22 |
2025-12-24 |
19.285043778 |
19.03095 |
¥-1.5万 |
-1.35% |
收阴离场 |
| 104 |
2025-12-29 |
2025-12-30 |
19.275030774999998 |
18.99099 |
¥-1.6万 |
-1.50% |
收阴离场 |
| 105 |
2026-01-13 |
2026-01-16 |
19.865797952 |
19.440540000000002 |
¥-2.3万 |
-2.17% |
收阴离场 |
| 106 |
2026-01-27 |
2026-01-28 |
19.265017771999997 |
18.3816 |
¥-4.6万 |
-4.61% |
收阴离场 |
| 107 |
2026-05-07 |
2026-05-08 |
15.470089634999995 |
15.40458 |
¥-4,502 |
-0.45% |
收阴离场 |
| 108 |
2026-07-17 |
2026-07-20 |
12.836669845999998 |
12.257729999999999 |
¥-4.4万 |
-4.54% |
收阴离场 |
| 109 |
2026-07-23 |
2026-07-24 |
12.716513809999999 |
12.587399999999999 |
¥-9,661 |
-1.05% |
收阴离场 |
| 110 |
2026-07-30 |
2026-08-05 |
12.556305761999997 |
13.1868 |
¥4.6万 |
+4.99% |
收阴离场 |
| 111 |
2026-08-28 |
2026-08-31 |
14.789205430999997 |
13.8861 |
¥-5.9万 |
-6.13% |
收阴离场 |
| 112 |
2026-09-21 |
2026-09-28 |
12.766578824999998 |
13.17681 |
¥2.9万 |
+3.18% |
收阴离场 |
| 113 |
2026-11-04 |
2026-11-10 |
14.608971376999998 |
14.645340000000001 |
¥2,082 |
+0.22% |
收阴离场 |
逐笔成交记录（共 226 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-13 |
红三兵 |
买入 |
20.630609999999997 |
48300.0 |
¥99.7万 |
|
| 2015-01-14 |
收阴离场 |
卖出 |
20.43954 |
48300.0 |
¥98.7万 |
|
| 2015-01-23 |
红三兵 |
买入 |
22.43 |
43900.0 |
¥98.5万 |
|
| 2015-01-26 |
收阴离场 |
卖出 |
21.66 |
43900.0 |
¥95.1万 |
|
| 2015-01-29 |
红三兵 |
买入 |
23.083059999999996 |
41100.0 |
¥94.9万 |
|
| 2015-02-02 |
收阴离场 |
卖出 |
22.557419999999997 |
41100.0 |
¥92.7万 |
|
| 2015-03-04 |
红三兵 |
买入 |
25.025 |
37200.0 |
¥93.1万 |
|
| 2015-03-09 |
收阴离场 |
卖出 |
24.22575 |
37200.0 |
¥90.1万 |
|
| 2015-03-18 |
红三兵 |
买入 |
27.257229999999996 |
33000.0 |
¥90.0万 |
|
| 2015-03-23 |
收阴离场 |
卖出 |
27.972 |
33000.0 |
¥92.3万 |
|
| 2015-03-30 |
红三兵 |
买入 |
29.399369999999998 |
31400.0 |
¥92.3万 |
|
| 2015-03-31 |
收阴离场 |
卖出 |
28.891080000000002 |
31400.0 |
¥90.7万 |
|
| 2015-04-03 |
红三兵 |
买入 |
33.91388 |
26500.0 |
¥89.9万 |
|
| 2015-04-09 |
收阴离场 |
卖出 |
32.257709999999996 |
26500.0 |
¥85.5万 |
|
| 2015-04-24 |
红三兵 |
买入 |
31.131099999999996 |
27500.0 |
¥85.6万 |
|
| 2015-04-27 |
收阴离场 |
卖出 |
30.0699 |
27500.0 |
¥82.7万 |
|
| 2015-05-14 |
红三兵 |
买入 |
30.8308 |
26500.0 |
¥81.7万 |
|
| 2015-05-18 |
收阴离场 |
卖出 |
30.83 |
26500.0 |
¥81.7万 |
|
| 2015-05-21 |
红三兵 |
买入 |
33.333299999999994 |
24800.0 |
¥82.7万 |
|
| 2015-05-25 |
收阴离场 |
卖出 |
33.066900000000004 |
24800.0 |
¥82.0万 |
|
| 2015-05-28 |
红三兵 |
买入 |
40.540499999999994 |
19900.0 |
¥80.7万 |
|
| 2015-05-29 |
收阴离场 |
卖出 |
36.963 |
19900.0 |
¥73.5万 |
|
| 2015-06-04 |
红三兵 |
买入 |
45.84579999999999 |
16400.0 |
¥75.2万 |
|
| 2015-06-05 |
收阴离场 |
卖出 |
45.60435 |
16400.0 |
¥74.8万 |
|
| 2015-07-21 |
红三兵 |
买入 |
26.005979999999997 |
27900.0 |
¥72.6万 |
|
| 2015-07-28 |
收阴离场 |
卖出 |
23.63634 |
27900.0 |
¥65.9万 |
|
| 2015-08-11 |
红三兵 |
买入 |
27.43741 |
24900.0 |
¥68.3万 |
|
| 2015-08-12 |
收阴离场 |
卖出 |
26.98299 |
24900.0 |
¥67.2万 |
|
| 2015-09-10 |
红三兵 |
买入 |
20.37035 |
32200.0 |
¥65.6万 |
|
| 2015-09-11 |
收阴离场 |
卖出 |
20.02995 |
32200.0 |
¥64.5万 |
|
| 2015-10-13 |
红三兵 |
买入 |
25.004979999999996 |
26300.0 |
¥65.8万 |
|
| 2015-10-22 |
收阴离场 |
卖出 |
28.971 |
26300.0 |
¥76.2万 |
|
| 2015-11-09 |
红三兵 |
买入 |
34.07404 |
22300.0 |
¥76.0万 |
|
| 2015-11-11 |
收阴离场 |
卖出 |
36.21 |
22300.0 |
¥80.7万 |
|
| 2015-12-08 |
红三兵 |
买入 |
36.5365 |
22200.0 |
¥81.1万 |
|
| 2015-12-09 |
收阴离场 |
卖出 |
35.31465 |
22200.0 |
¥78.4万 |
|
| 2015-12-15 |
红三兵 |
买入 |
37.93789999999999 |
20500.0 |
¥77.8万 |
|
| 2015-12-16 |
收阴离场 |
卖出 |
37.28268 |
20500.0 |
¥76.4万 |
|
| 2016-02-15 |
红三兵 |
买入 |
24.324299999999997 |
30500.0 |
¥74.2万 |
|
| 2016-02-18 |
收阴离场 |
卖出 |
26.61336 |
30500.0 |
¥81.1万 |
|
| 2016-02-24 |
红三兵 |
买入 |
26.926899999999996 |
30800.0 |
¥83.0万 |
|
| 2016-02-26 |
收阴离场 |
卖出 |
24.975 |
30800.0 |
¥76.9万 |
|
| 2016-06-27 |
红三兵 |
买入 |
14.884869999999996 |
51500.0 |
¥76.7万 |
|
| 2016-06-30 |
收阴离场 |
卖出 |
15.32466 |
51500.0 |
¥78.9万 |
|
| 2016-08-29 |
红三兵 |
买入 |
17.3173 |
46100.0 |
¥79.9万 |
|
| 2016-08-30 |
收阴离场 |
卖出 |
17.36262 |
46100.0 |
¥80.0万 |
|
| 2016-10-12 |
红三兵 |
买入 |
18.33832 |
43600.0 |
¥80.0万 |
|
| 2016-10-14 |
收阴离场 |
卖出 |
18.99099 |
43600.0 |
¥82.8万 |
|
| 2017-03-16 |
红三兵 |
买入 |
18.26825 |
45400.0 |
¥83.0万 |
|
| 2017-03-17 |
收阴离场 |
卖出 |
17.89209 |
45400.0 |
¥81.2万 |
|
| 2017-06-07 |
红三兵 |
买入 |
19.129109999999997 |
42400.0 |
¥81.1万 |
|
| 2017-06-09 |
收阴离场 |
卖出 |
19.16082 |
42400.0 |
¥81.2万 |
|
| 2017-07-04 |
红三兵 |
买入 |
20.240219999999997 |
39700.0 |
¥80.4万 |
|
| 2017-07-06 |
收阴离场 |
卖出 |
20.40957 |
39700.0 |
¥81.0万 |
|
| 2017-09-07 |
红三兵 |
买入 |
25.19 |
32600.0 |
¥82.1万 |
|
| 2017-09-08 |
收阴离场 |
卖出 |
25.21476 |
32600.0 |
¥82.2万 |
|
| 2017-09-26 |
红三兵 |
买入 |
27.427399999999995 |
29800.0 |
¥81.8万 |
|
| 2017-09-27 |
收阴离场 |
卖出 |
26.61336 |
29800.0 |
¥79.3万 |
|
| 2017-12-01 |
红三兵 |
买入 |
29.499469999999995 |
26900.0 |
¥79.4万 |
|
| 2017-12-05 |
收阴离场 |
卖出 |
29.97 |
26900.0 |
¥80.6万 |
|
| 2017-12-19 |
红三兵 |
买入 |
30.060029999999998 |
26900.0 |
¥80.9万 |
|
| 2017-12-20 |
收阴离场 |
卖出 |
29.97 |
26900.0 |
¥80.6万 |
|
| 2018-01-08 |
红三兵 |
买入 |
29.809779999999996 |
26700.0 |
¥79.6万 |
|
| 2018-01-15 |
收阴离场 |
卖出 |
33.5664 |
26700.0 |
¥89.6万 |
|
| 2018-03-07 |
红三兵 |
买入 |
30.930899999999994 |
29100.0 |
¥90.0万 |
|
| 2018-03-08 |
收阴离场 |
卖出 |
30.7692 |
29100.0 |
¥89.5万 |
|
| 2018-04-26 |
红三兵 |
买入 |
40.33 |
22200.0 |
¥89.6万 |
|
| 2018-04-27 |
收阴离场 |
卖出 |
38.961 |
22200.0 |
¥86.5万 |
|
| 2018-05-08 |
红三兵 |
买入 |
45.0 |
19200.0 |
¥86.4万 |
|
| 2018-05-09 |
收阴离场 |
卖出 |
42.4575 |
19200.0 |
¥81.5万 |
|
| 2018-06-07 |
红三兵 |
买入 |
47.3 |
17200.0 |
¥81.4万 |
|
| 2018-06-08 |
收阴离场 |
卖出 |
46.64331 |
17200.0 |
¥80.2万 |
|
| 2018-07-11 |
红三兵 |
买入 |
48.348299999999995 |
16200.0 |
¥78.3万 |
|
| 2018-07-18 |
收阴离场 |
卖出 |
51.1488 |
16200.0 |
¥82.8万 |
|
| 2018-08-28 |
红三兵 |
买入 |
43.58353999999999 |
19500.0 |
¥85.0万 |
|
| 2018-08-29 |
收阴离场 |
卖出 |
42.957 |
19500.0 |
¥83.7万 |
|
| 2018-09-20 |
红三兵 |
买入 |
43.63359 |
19200.0 |
¥83.8万 |
|
| 2018-09-21 |
收阴离场 |
卖出 |
43.90605 |
19200.0 |
¥84.3万 |
|
| 2018-09-27 |
红三兵 |
买入 |
46.15610999999999 |
18200.0 |
¥84.0万 |
|
| 2018-10-09 |
收阴离场 |
卖出 |
43.63632 |
18200.0 |
¥79.4万 |
|
| 2018-11-23 |
红三兵 |
买入 |
45.62557999999999 |
17400.0 |
¥79.4万 |
|
| 2018-11-26 |
收阴离场 |
卖出 |
43.156800000000004 |
17400.0 |
¥75.1万 |
|
| 2018-12-05 |
红三兵 |
买入 |
43.973929999999996 |
16900.0 |
¥74.3万 |
|
| 2018-12-07 |
收阴离场 |
卖出 |
42.4575 |
16900.0 |
¥71.7万 |
|
| 2019-02-27 |
红三兵 |
买入 |
43.973929999999996 |
16600.0 |
¥73.0万 |
|
| 2019-02-28 |
收阴离场 |
卖出 |
44.065889999999996 |
16600.0 |
¥73.1万 |
|
| 2019-03-20 |
红三兵 |
买入 |
50.9509 |
14200.0 |
¥72.4万 |
|
| 2019-03-21 |
收阴离场 |
卖出 |
49.21074 |
14200.0 |
¥69.9万 |
|
| 2019-06-28 |
红三兵 |
买入 |
43.002959999999995 |
16400.0 |
¥70.5万 |
|
| 2019-07-02 |
收阴离场 |
卖出 |
44.1558 |
16400.0 |
¥72.4万 |
|
| 2019-07-18 |
红三兵 |
买入 |
45.61557 |
15800.0 |
¥72.1万 |
|
| 2019-07-22 |
收阴离场 |
卖出 |
45.68427 |
15800.0 |
¥72.2万 |
|
| 2019-08-09 |
红三兵 |
买入 |
47.01696999999999 |
15400.0 |
¥72.4万 |
|
| 2019-08-12 |
收阴离场 |
卖出 |
47.03292 |
15400.0 |
¥72.4万 |
|
| 2019-08-20 |
红三兵 |
买入 |
49.999950000000005 |
14400.0 |
¥72.0万 |
|
| 2019-08-21 |
收阴离场 |
卖出 |
48.46149 |
14400.0 |
¥69.8万 |
|
| 2019-09-10 |
红三兵 |
买入 |
53.08 |
13200.0 |
¥70.1万 |
|
| 2019-09-11 |
收阴离场 |
卖出 |
52.507439999999995 |
13200.0 |
¥69.3万 |
|
| 2019-10-14 |
红三兵 |
买入 |
50.32027 |
13800.0 |
¥69.5万 |
|
| 2019-10-15 |
收阴离场 |
卖出 |
49.87008 |
13800.0 |
¥68.8万 |
|
| 2019-12-12 |
红三兵 |
买入 |
48.67863 |
14100.0 |
¥68.7万 |
|
| 2019-12-19 |
收阴离场 |
卖出 |
48.21174 |
14100.0 |
¥68.0万 |
|
| 2020-01-22 |
红三兵 |
买入 |
62.512449999999994 |
10800.0 |
¥67.5万 |
|
| 2020-01-23 |
收阴离场 |
卖出 |
61.938 |
10800.0 |
¥66.9万 |
|
| 2020-02-06 |
红三兵 |
买入 |
63.55349 |
10400.0 |
¥66.1万 |
|
| 2020-02-10 |
收阴离场 |
卖出 |
64.2357 |
10400.0 |
¥66.8万 |
|
| 2020-03-09 |
红三兵 |
买入 |
66.05599 |
10200.0 |
¥67.4万 |
|
| 2020-03-10 |
收阴离场 |
卖出 |
63.25 |
10200.0 |
¥64.5万 |
|
| 2020-03-26 |
红三兵 |
买入 |
65.01495 |
9800.0 |
¥63.7万 |
|
| 2020-03-31 |
收阴离场 |
卖出 |
66.3336 |
9800.0 |
¥65.0万 |
|
| 2020-04-08 |
红三兵 |
买入 |
68.92885999999999 |
9500.0 |
¥65.5万 |
|
| 2020-04-09 |
收阴离场 |
卖出 |
68.7312 |
9500.0 |
¥65.3万 |
|
| 2020-04-14 |
红三兵 |
买入 |
78.32825 |
8400.0 |
¥65.8万 |
|
| 2020-04-16 |
收阴离场 |
卖出 |
76.20372 |
8400.0 |
¥64.0万 |
|
| 2020-06-24 |
红三兵 |
买入 |
102.88 |
6200.0 |
¥63.8万 |
|
| 2020-06-29 |
收阴离场 |
卖出 |
99.88002000000002 |
6200.0 |
¥61.9万 |
|
| 2020-07-15 |
红三兵 |
买入 |
135.63549999999998 |
4600.0 |
¥62.4万 |
|
| 2020-07-16 |
收阴离场 |
卖出 |
127.39247999999999 |
4600.0 |
¥58.6万 |
|
| 2020-07-24 |
红三兵 |
买入 |
153.52337 |
3600.0 |
¥55.3万 |
|
| 2020-07-27 |
收阴离场 |
卖出 |
152.7 |
3600.0 |
¥55.0万 |
|
| 2020-09-23 |
红三兵 |
买入 |
126.15602999999997 |
4500.0 |
¥56.8万 |
|
| 2020-09-29 |
收阴离场 |
卖出 |
136.85301 |
4500.0 |
¥61.6万 |
|
| 2020-10-29 |
红三兵 |
买入 |
144.6445 |
4300.0 |
¥62.2万 |
|
| 2020-11-02 |
收阴离场 |
卖出 |
160.04979 |
4300.0 |
¥68.8万 |
|
| 2020-12-01 |
红三兵 |
买入 |
126.42629999999998 |
5500.0 |
¥69.6万 |
|
| 2020-12-09 |
收阴离场 |
卖出 |
140.73911999999999 |
5500.0 |
¥77.4万 |
|
| 2020-12-22 |
红三兵 |
买入 |
155.15499999999997 |
4900.0 |
¥76.0万 |
|
| 2020-12-23 |
收阴离场 |
卖出 |
154.86498 |
4900.0 |
¥75.9万 |
|
| 2021-02-08 |
红三兵 |
买入 |
196.6965 |
3900.0 |
¥76.7万 |
|
| 2021-02-10 |
收阴离场 |
卖出 |
196.81298999999999 |
3900.0 |
¥76.7万 |
|
| 2021-03-15 |
红三兵 |
买入 |
167.96779999999998 |
4500.0 |
¥75.6万 |
|
| 2021-03-16 |
收阴离场 |
卖出 |
167.832 |
4500.0 |
¥75.5万 |
|
| 2021-06-28 |
红三兵 |
买入 |
181.18099999999998 |
4200.0 |
¥76.1万 |
|
| 2021-06-30 |
收阴离场 |
卖出 |
185.62419 |
4200.0 |
¥77.9万 |
|
| 2021-07-15 |
红三兵 |
买入 |
187.66747999999995 |
4100.0 |
¥77.0万 |
|
| 2021-07-21 |
收阴离场 |
卖出 |
193.88592 |
4100.0 |
¥79.5万 |
|
| 2021-10-18 |
红三兵 |
买入 |
146.08 |
5500.0 |
¥80.4万 |
|
| 2021-10-19 |
收阴离场 |
卖出 |
143.05679999999998 |
5500.0 |
¥78.7万 |
|
| 2021-10-22 |
红三兵 |
买入 |
146.43628999999999 |
5400.0 |
¥79.1万 |
|
| 2021-10-26 |
收阴离场 |
卖出 |
147.86199 |
5400.0 |
¥79.8万 |
|
| 2021-11-01 |
红三兵 |
买入 |
149.31 |
5300.0 |
¥79.2万 |
|
| 2021-11-02 |
收阴离场 |
卖出 |
137.862 |
5300.0 |
¥73.0万 |
|
| 2022-01-27 |
红三兵 |
买入 |
108.10799999999999 |
6800.0 |
¥73.5万 |
|
| 2022-02-07 |
收阴离场 |
卖出 |
110.42946000000002 |
6800.0 |
¥75.1万 |
|
| 2022-02-11 |
红三兵 |
买入 |
124.78465999999999 |
6000.0 |
¥74.9万 |
|
| 2022-02-14 |
收阴离场 |
卖出 |
119.88 |
6000.0 |
¥71.9万 |
|
| 2022-03-18 |
红三兵 |
买入 |
138.7386 |
5200.0 |
¥72.2万 |
|
| 2022-03-22 |
收阴离场 |
卖出 |
139.86 |
5200.0 |
¥72.7万 |
|
| 2022-06-17 |
红三兵 |
买入 |
93.2932 |
7700.0 |
¥71.9万 |
|
| 2022-06-22 |
收阴离场 |
卖出 |
100.93896000000001 |
7700.0 |
¥77.7万 |
|
| 2022-07-01 |
红三兵 |
买入 |
110.62051 |
7100.0 |
¥78.6万 |
|
| 2022-07-07 |
收阴离场 |
卖出 |
113.18670000000002 |
7100.0 |
¥80.3万 |
|
| 2022-10-17 |
红三兵 |
买入 |
94.89479999999999 |
8500.0 |
¥80.7万 |
|
| 2022-10-20 |
收阴离场 |
卖出 |
94.2057 |
8500.0 |
¥80.1万 |
|
| 2022-11-02 |
红三兵 |
买入 |
93.2932 |
8500.0 |
¥79.3万 |
|
| 2022-11-04 |
收阴离场 |
卖出 |
92.58732 |
8500.0 |
¥78.7万 |
|
| 2022-11-09 |
红三兵 |
买入 |
96.98688999999999 |
8100.0 |
¥78.6万 |
|
| 2022-11-11 |
收阴离场 |
卖出 |
99.46044 |
8100.0 |
¥80.5万 |
|
| 2023-01-06 |
红三兵 |
买入 |
97.29719999999999 |
8300.0 |
¥80.8万 |
|
| 2023-01-13 |
收阴离场 |
卖出 |
103.896 |
8300.0 |
¥86.2万 |
|
| 2023-03-13 |
红三兵 |
买入 |
89.62953999999999 |
9700.0 |
¥87.0万 |
|
| 2023-03-14 |
收阴离场 |
卖出 |
87.4125 |
9700.0 |
¥84.8万 |
|
| 2023-07-13 |
红三兵 |
买入 |
44.814769999999996 |
18900.0 |
¥84.7万 |
|
| 2023-07-17 |
收阴离场 |
卖出 |
45.57438 |
18900.0 |
¥86.1万 |
|
| 2023-09-20 |
红三兵 |
买入 |
46.486439999999995 |
18400.0 |
¥85.6万 |
|
| 2023-09-22 |
收阴离场 |
卖出 |
47.152800000000006 |
18400.0 |
¥86.7万 |
|
| 2023-10-31 |
红三兵 |
买入 |
62.31224999999999 |
14000.0 |
¥87.3万 |
|
| 2023-11-03 |
收阴离场 |
卖出 |
64.19574 |
14000.0 |
¥89.8万 |
|
| 2023-12-14 |
红三兵 |
买入 |
65.56549999999999 |
13700.0 |
¥89.9万 |
|
| 2023-12-18 |
收阴离场 |
卖出 |
59.94 |
13700.0 |
¥82.1万 |
|
| 2024-01-02 |
红三兵 |
买入 |
60.62056 |
13400.0 |
¥81.3万 |
|
| 2024-01-03 |
收阴离场 |
卖出 |
59.91003 |
13400.0 |
¥80.3万 |
|
| 2024-04-18 |
红三兵 |
买入 |
41.85181 |
19200.0 |
¥80.4万 |
|
| 2024-04-19 |
收阴离场 |
卖出 |
41.13882 |
19200.0 |
¥79.0万 |
|
| 2024-04-30 |
红三兵 |
买入 |
35.85 |
22300.0 |
¥80.0万 |
|
| 2024-05-06 |
收阴离场 |
卖出 |
35.66 |
22300.0 |
¥79.5万 |
|
| 2024-07-12 |
红三兵 |
买入 |
27.317289999999996 |
29000.0 |
¥79.2万 |
|
| 2024-07-15 |
收阴离场 |
卖出 |
27.052919999999997 |
29000.0 |
¥78.4万 |
|
| 2024-07-19 |
红三兵 |
买入 |
27.87785 |
28100.0 |
¥78.4万 |
|
| 2024-07-23 |
收阴离场 |
卖出 |
27.7722 |
28100.0 |
¥78.0万 |
|
| 2024-09-02 |
红三兵 |
买入 |
23.04302 |
33900.0 |
¥78.1万 |
|
| 2024-09-03 |
收阴离场 |
卖出 |
22.287689999999998 |
33900.0 |
¥75.5万 |
|
| 2024-09-26 |
红三兵 |
买入 |
22.80278 |
32900.0 |
¥75.0万 |
|
| 2024-10-09 |
收阴离场 |
卖出 |
38.961 |
32900.0 |
¥1.28M |
|
| 2024-11-06 |
红三兵 |
买入 |
29.6296 |
43300.0 |
¥1.28M |
|
| 2024-11-07 |
收阴离场 |
卖出 |
28.96101 |
43300.0 |
¥1.25M |
|
| 2025-02-11 |
红三兵 |
买入 |
25.79 |
48600.0 |
¥1.25M |
|
| 2025-02-12 |
收阴离场 |
卖出 |
25.12485 |
48600.0 |
¥1.22M |
|
| 2025-02-24 |
红三兵 |
买入 |
26.86 |
45500.0 |
¥1.22M |
|
| 2025-02-25 |
收阴离场 |
卖出 |
25.88409 |
45500.0 |
¥1.18M |
|
| 2025-03-28 |
红三兵 |
买入 |
24.95493 |
47000.0 |
¥1.17M |
|
| 2025-03-31 |
收阴离场 |
卖出 |
24.515459999999997 |
47000.0 |
¥1.15M |
|
| 2025-04-11 |
红三兵 |
买入 |
23.123099999999997 |
49400.0 |
¥1.14M |
|
| 2025-04-14 |
收阴离场 |
卖出 |
23.126849999999997 |
49400.0 |
¥1.14M |
|
| 2025-06-06 |
红三兵 |
买入 |
19.94993 |
57900.0 |
¥1.16M |
|
| 2025-06-09 |
收阴离场 |
卖出 |
19.51 |
57900.0 |
¥1.13M |
|
| 2025-06-26 |
红三兵 |
买入 |
19.5195 |
57600.0 |
¥1.12M |
|
| 2025-06-27 |
收阴离场 |
卖出 |
19.360619999999997 |
57600.0 |
¥1.11M |
|
| 2025-07-11 |
红三兵 |
买入 |
20.60058 |
54300.0 |
¥1.12M |
|
| 2025-07-14 |
收阴离场 |
卖出 |
20.43954 |
54300.0 |
¥1.11M |
|
| 2025-08-20 |
红三兵 |
买入 |
23.49 |
46800.0 |
¥1.10M |
|
| 2025-08-21 |
收阴离场 |
卖出 |
23.25672 |
46800.0 |
¥1.09M |
|
| 2025-11-05 |
红三兵 |
买入 |
21.020999999999997 |
51600.0 |
¥1.09M |
|
| 2025-11-07 |
收阴离场 |
卖出 |
20.86 |
51600.0 |
¥1.08M |
|
| 2025-12-22 |
红三兵 |
买入 |
19.27926 |
56300.0 |
¥1.09M |
|
| 2025-12-24 |
收阴离场 |
卖出 |
19.03095 |
56300.0 |
¥1.07M |
|
| 2025-12-29 |
红三兵 |
买入 |
19.26925 |
55800.0 |
¥1.08M |
|
| 2025-12-30 |
收阴离场 |
卖出 |
18.99099 |
55800.0 |
¥1.06M |
|
| 2026-01-13 |
红三兵 |
买入 |
19.85984 |
52700.0 |
¥1.05M |
|
| 2026-01-16 |
收阴离场 |
卖出 |
19.440540000000002 |
52700.0 |
¥1.02M |
|
| 2026-01-27 |
红三兵 |
买入 |
19.259239999999995 |
52200.0 |
¥1.01M |
|
| 2026-01-28 |
收阴离场 |
卖出 |
18.3816 |
52200.0 |
¥95.9万 |
|
| 2026-05-07 |
红三兵 |
买入 |
15.465449999999997 |
64200.0 |
¥99.3万 |
|
| 2026-05-08 |
收阴离场 |
卖出 |
15.40458 |
64200.0 |
¥98.9万 |
|
| 2026-07-17 |
红三兵 |
买入 |
12.832819999999998 |
76000.0 |
¥97.6万 |
|
| 2026-07-20 |
收阴离场 |
卖出 |
12.257729999999999 |
76000.0 |
¥93.1万 |
|
| 2026-07-23 |
红三兵 |
买入 |
12.712699999999998 |
72700.0 |
¥92.4万 |
|
| 2026-07-24 |
收阴离场 |
卖出 |
12.587399999999999 |
72700.0 |
¥91.5万 |
|
| 2026-07-30 |
红三兵 |
买入 |
12.552539999999997 |
73800.0 |
¥92.7万 |
|
| 2026-08-05 |
收阴离场 |
卖出 |
13.1868 |
73800.0 |
¥97.3万 |
|
| 2026-08-28 |
红三兵 |
买入 |
14.784769999999998 |
65200.0 |
¥96.4万 |
|
| 2026-08-31 |
收阴离场 |
卖出 |
13.8861 |
65200.0 |
¥90.5万 |
|
| 2026-09-21 |
红三兵 |
买入 |
12.762749999999999 |
72100.0 |
¥92.0万 |
|
| 2026-09-28 |
收阴离场 |
卖出 |
13.17681 |
72100.0 |
¥95.0万 |
|
| 2026-11-04 |
红三兵 |
买入 |
14.604589999999998 |
65100.0 |
¥95.1万 |
|
| 2026-11-10 |
收阴离场 |
卖出 |
14.645340000000001 |
65100.0 |
¥95.3万 |
|