300059 东方财富 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥80.3万
策略: 红三兵
K线 & 交易信号（策略收益 -19.66%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 97 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-13 |
2015-01-14 |
38.75032161 |
36.87309 |
¥-4.9万 |
-4.87% |
收阴离场 |
| 2 |
2015-05-13 |
2015-05-14 |
87.11312609999999 |
81.4185 |
¥-5.9万 |
-6.57% |
收阴离场 |
| 3 |
2015-06-05 |
2015-06-08 |
101.98243555499998 |
88.66125 |
¥-11.6万 |
-13.09% |
收阴离场 |
| 4 |
2015-07-14 |
2015-07-15 |
58.07541739999999 |
59.05089 |
¥1.2万 |
+1.65% |
收阴离场 |
| 5 |
2015-09-09 |
2015-09-11 |
36.73770800699999 |
36.33363 |
¥-8,839 |
-1.13% |
收阴离场 |
| 6 |
2015-11-10 |
2015-11-13 |
66.16592382399999 |
62.047889999999995 |
¥-4.8万 |
-6.25% |
收阴离场 |
| 7 |
2015-11-26 |
2015-11-27 |
65.48503962000001 |
61.1388 |
¥-4.8万 |
-6.67% |
收阴离场 |
| 8 |
2016-03-22 |
2016-03-25 |
43.546550047000004 |
43.956 |
¥5,984 |
+0.91% |
收阴离场 |
| 9 |
2016-05-24 |
2016-05-25 |
20.396487111 |
20.56941 |
¥5,503 |
+0.82% |
收阴离场 |
| 10 |
2016-10-11 |
2016-10-12 |
19.615883 |
19.40058 |
¥-7,806 |
-1.13% |
收阴离场 |
| 11 |
2016-11-15 |
2016-11-17 |
20.476591134999993 |
20.24973 |
¥-7,733 |
-1.14% |
收阴离场 |
| 12 |
2016-12-02 |
2016-12-05 |
21.768268521999993 |
20.679299999999998 |
¥-3.4万 |
-5.03% |
收阴离场 |
| 13 |
2017-01-05 |
2017-01-06 |
17.322495189999998 |
17.26272 |
¥-2,410 |
-0.37% |
收阴离场 |
| 14 |
2017-01-24 |
2017-01-25 |
16.10483 |
15.8 |
¥-1.2万 |
-1.92% |
收阴离场 |
| 15 |
2017-02-13 |
2017-02-15 |
16.070869815000002 |
16.51 |
¥1.7万 |
+2.70% |
收阴离场 |
| 16 |
2017-05-26 |
2017-06-01 |
11.605070477 |
11.6883 |
¥4,393 |
+0.69% |
收阴离场 |
| 17 |
2017-06-28 |
2017-06-30 |
12.295967683999999 |
12.177809999999997 |
¥-6,395 |
-0.99% |
收阴离场 |
| 18 |
2017-07-21 |
2017-07-24 |
10.924186272999998 |
10.769219999999999 |
¥-9,286 |
-1.45% |
收阴离场 |
| 19 |
2017-08-03 |
2017-08-08 |
12.025616603 |
12.8871 |
¥4.5万 |
+7.13% |
收阴离场 |
| 20 |
2017-08-29 |
2017-08-31 |
14.679062398 |
14.64 |
¥-1,990 |
-0.30% |
收阴离场 |
| 21 |
2017-10-25 |
2017-10-27 |
13.317293990000001 |
13.326660000000002 |
¥271 |
+0.04% |
收阴离场 |
| 22 |
2017-11-07 |
2017-11-15 |
12.376071707999998 |
13.286700000000002 |
¥5.0万 |
+7.33% |
收阴离场 |
| 23 |
2017-11-23 |
2017-11-24 |
13.81794414 |
13.40658 |
¥-2.2万 |
-3.01% |
收阴离场 |
| 24 |
2017-11-30 |
2017-12-01 |
13.697788103999999 |
13.536450000000002 |
¥-8,435 |
-1.21% |
收阴离场 |
| 25 |
2018-01-23 |
2018-01-26 |
14.298568283999996 |
16.13385 |
¥8.9万 |
+12.80% |
收阴离场 |
| 26 |
2018-04-02 |
2018-04-03 |
16.92197507 |
16.16382 |
¥-3.5万 |
-4.51% |
收阴离场 |
| 27 |
2018-06-06 |
2018-06-07 |
13.51755405 |
13.366620000000003 |
¥-8,553 |
-1.15% |
收阴离场 |
| 28 |
2018-07-10 |
2018-07-11 |
13.197137953999999 |
12.777209999999998 |
¥-2.4万 |
-3.21% |
收阴离场 |
| 29 |
2018-08-14 |
2018-08-15 |
13.053915 |
12.84714 |
¥-1.2万 |
-1.61% |
收阴离场 |
| 30 |
2018-09-20 |
2018-09-21 |
10.814043240000002 |
10.789200000000001 |
¥-1,828 |
-0.26% |
收阴离场 |
| 31 |
2018-11-14 |
2018-11-20 |
12.956825881999997 |
13.79619 |
¥4.5万 |
+6.45% |
收阴离场 |
| 32 |
2019-01-08 |
2019-01-10 |
12.746552819 |
12.65733 |
¥-5,432 |
-0.73% |
收阴离场 |
| 33 |
2019-02-12 |
2019-02-13 |
13.517554049999998 |
13.436549999999999 |
¥-4,677 |
-0.63% |
收阴离场 |
| 34 |
2019-04-03 |
2019-04-08 |
20.046032005999997 |
20.7792 |
¥2.6万 |
+3.63% |
收阴离场 |
| 35 |
2019-07-17 |
2019-07-23 |
13.998178194 |
14.2857 |
¥1.5万 |
+2.02% |
收阴离场 |
| 36 |
2019-10-29 |
2019-10-30 |
15.694707 |
15.0849 |
¥-3.0万 |
-3.91% |
收阴离场 |
| 37 |
2019-12-17 |
2019-12-19 |
15.450063628999997 |
15.614370000000001 |
¥7,774 |
+1.03% |
收阴离场 |
| 38 |
2020-02-07 |
2020-02-12 |
14.468789334999999 |
14.46 |
¥-680 |
-0.09% |
收阴离场 |
| 39 |
2020-02-24 |
2020-02-27 |
18.243691465999998 |
18.94104 |
¥2.8万 |
+3.79% |
收阴离场 |
| 40 |
2020-05-06 |
2020-05-08 |
17.973340385 |
18.31167 |
¥1.4万 |
+1.85% |
收阴离场 |
| 41 |
2020-06-23 |
2020-06-29 |
18.884523658 |
18.89109 |
¥38 |
+0.00% |
收阴离场 |
| 42 |
2020-07-03 |
2020-07-08 |
21.948502576 |
23.92605 |
¥7.2万 |
+8.98% |
收阴离场 |
| 43 |
2020-07-23 |
2020-07-27 |
26.434327919999994 |
25.02495 |
¥-4.6万 |
-5.36% |
收阴离场 |
| 44 |
2020-08-19 |
2020-08-20 |
26.133937829999997 |
24.975 |
¥-3.7万 |
-4.46% |
收阴离场 |
| 45 |
2020-10-14 |
2020-10-15 |
26.013781793999996 |
25.88409 |
¥-4,151 |
-0.53% |
收阴离场 |
| 46 |
2020-10-30 |
2020-11-02 |
24.311571284000003 |
23.40657 |
¥-2.9万 |
-3.75% |
收阴离场 |
| 47 |
2020-11-10 |
2020-11-11 |
27.035108099999995 |
26.52345 |
¥-1.5万 |
-1.92% |
收阴离场 |
| 48 |
2020-11-20 |
2020-11-25 |
25.733417709999998 |
26.28369 |
¥1.6万 |
+2.11% |
收阴离场 |
| 49 |
2020-12-01 |
2020-12-03 |
27.435628219999995 |
28.48149 |
¥2.9万 |
+3.78% |
收阴离场 |
| 50 |
2021-01-05 |
2021-01-11 |
31.721193504 |
34.24572 |
¥6.1万 |
+7.93% |
收阴离场 |
| 51 |
2021-03-29 |
2021-03-30 |
28.126525426999994 |
27.622349999999997 |
¥-1.5万 |
-1.82% |
收阴离场 |
| 52 |
2021-04-16 |
2021-04-19 |
28.63718858 |
28.32165 |
¥-9,429 |
-1.13% |
收阴离场 |
| 53 |
2021-04-23 |
2021-04-27 |
30.439529119999996 |
30.0699 |
¥-1.0万 |
-1.24% |
收阴离场 |
| 54 |
2021-04-30 |
2021-05-07 |
31.941479569999995 |
31.55841 |
¥-9,931 |
-1.23% |
收阴离场 |
| 55 |
2021-05-17 |
2021-05-24 |
33.94408016999999 |
35.364599999999996 |
¥3.3万 |
+4.15% |
收阴离场 |
| 56 |
2021-06-08 |
2021-06-09 |
31.040309299999993 |
30.75921 |
¥-7,752 |
-0.94% |
收阴离场 |
| 57 |
2021-07-09 |
2021-07-14 |
30.940179269999998 |
32.11785 |
¥3.1万 |
+3.78% |
收阴离场 |
| 58 |
2021-07-23 |
2021-07-26 |
35.145640529999994 |
34.35561 |
¥-2.0万 |
-2.28% |
收阴离场 |
| 59 |
2021-08-05 |
2021-08-06 |
33.610079999999996 |
32.66 |
¥-2.4万 |
-2.86% |
收阴离场 |
| 60 |
2021-08-11 |
2021-08-12 |
33.793885125 |
32.767199999999995 |
¥-2.5万 |
-3.07% |
收阴离场 |
| 61 |
2021-09-09 |
2021-09-15 |
35.24577056 |
35.764199999999995 |
¥1.1万 |
+1.44% |
收阴离场 |
| 62 |
2021-11-10 |
2021-11-16 |
33.33328698699999 |
35.33463 |
¥4.7万 |
+5.97% |
收阴离场 |
| 63 |
2022-03-21 |
2022-03-22 |
25.897766999999998 |
24.8751 |
¥-3.3万 |
-3.98% |
收阴离场 |
| 64 |
2022-04-18 |
2022-04-19 |
26.334197889999995 |
26.073900000000002 |
¥-8,097 |
-1.02% |
收阴离场 |
| 65 |
2022-04-28 |
2022-04-29 |
21.357735399 |
21.628349999999998 |
¥9,825 |
+1.24% |
收阴离场 |
| 66 |
2022-05-12 |
2022-05-16 |
22.138749632999996 |
22.75722 |
¥2.2万 |
+2.76% |
收阴离场 |
| 67 |
2022-06-06 |
2022-06-09 |
22.939789872999995 |
24.02595 |
¥3.9万 |
+4.70% |
收阴离场 |
| 68 |
2022-06-28 |
2022-06-30 |
25.643300682999996 |
25.10487 |
¥-1.9万 |
-2.13% |
收阴离场 |
| 69 |
2022-11-03 |
2022-11-09 |
16.020804799999997 |
17.132849999999998 |
¥5.8万 |
+6.91% |
收阴离场 |
| 70 |
2022-12-12 |
2022-12-13 |
20.42652612 |
19.77021 |
¥-2.9万 |
-3.24% |
收阴离场 |
| 71 |
2023-01-06 |
2023-01-11 |
20.32639609 |
21.11886 |
¥3.4万 |
+3.87% |
收阴离场 |
| 72 |
2023-01-17 |
2023-01-30 |
22.439139722999997 |
23.936040000000002 |
¥6.1万 |
+6.64% |
收阴离场 |
| 73 |
2023-03-02 |
2023-03-03 |
21.197527351 |
21.18879 |
¥-696 |
-0.07% |
收阴离场 |
| 74 |
2023-03-28 |
2023-03-29 |
20.466578132 |
19.98 |
¥-2.3万 |
-2.41% |
收阴离场 |
| 75 |
2023-05-10 |
2023-05-11 |
16.321194889999997 |
16.0839 |
¥-1.4万 |
-1.48% |
收阴离场 |
| 76 |
2023-10-31 |
2023-11-02 |
15.159686542 |
15.21477 |
¥3,137 |
+0.33% |
收阴离场 |
| 77 |
2024-01-26 |
2024-01-29 |
13.267228974999998 |
13.106879999999999 |
¥-1.2万 |
-1.24% |
收阴离场 |
| 78 |
2024-02-23 |
2024-02-26 |
13.767879124999999 |
13.71627 |
¥-3,795 |
-0.40% |
收阴离场 |
| 79 |
2024-04-02 |
2024-04-03 |
13.107020926999999 |
12.90708 |
¥-1.4万 |
-1.55% |
收阴离场 |
| 80 |
2024-04-25 |
2024-04-26 |
12.41612372 |
12.63735 |
¥1.6万 |
+1.75% |
收阴离场 |
| 81 |
2024-05-21 |
2024-05-22 |
13.066968914999999 |
12.99699 |
¥-5,260 |
-0.57% |
收阴离场 |
| 82 |
2024-07-18 |
2024-07-23 |
10.483614140999997 |
10.60938 |
¥1.1万 |
+1.17% |
收阴离场 |
| 83 |
2024-09-02 |
2024-09-03 |
10.753965222 |
10.34 |
¥-3.6万 |
-3.88% |
收阴离场 |
| 84 |
2025-02-11 |
2025-02-12 |
24.297286999999997 |
23.84 |
¥-1.7万 |
-1.91% |
收阴离场 |
| 85 |
2025-04-22 |
2025-04-24 |
20.566708161999998 |
20.5794 |
¥280 |
+0.03% |
收阴离场 |
| 86 |
2025-06-06 |
2025-06-09 |
21.157475338999998 |
21.0 |
¥-6,862 |
-0.77% |
收阴离场 |
| 87 |
2025-06-26 |
2025-06-27 |
23.550583056 |
23.13684 |
¥-1.5万 |
-1.79% |
收阴离场 |
| 88 |
2025-08-14 |
2025-08-15 |
24.611961373999993 |
24.29 |
¥-1.2万 |
-1.34% |
收阴离场 |
| 89 |
2025-09-18 |
2025-09-19 |
27.908369999999998 |
26.74323 |
¥-3.5万 |
-4.20% |
收阴离场 |
| 90 |
2025-12-29 |
2025-12-30 |
23.60708 |
23.26671 |
¥-1.2万 |
-1.47% |
收阴离场 |
| 91 |
2026-02-06 |
2026-02-09 |
22.809620834 |
22.78719 |
¥-1,027 |
-0.13% |
收阴离场 |
| 92 |
2026-04-30 |
2026-05-08 |
20.276331074999998 |
20.5794 |
¥1.2万 |
+1.46% |
收阴离场 |
| 93 |
2026-06-17 |
2026-06-18 |
19.064757711999995 |
18.93105 |
¥-5,938 |
-0.73% |
收阴离场 |
| 94 |
2026-08-03 |
2026-08-05 |
20.026005999999995 |
20.04993 |
¥718 |
+0.09% |
收阴离场 |
| 95 |
2026-08-25 |
2026-08-31 |
18.944601676 |
19.34064 |
¥1.7万 |
+2.06% |
收阴离场 |
| 96 |
2026-09-23 |
2026-09-24 |
18.714302606999997 |
18.541439999999998 |
¥-7,851 |
-0.95% |
收阴离场 |
| 97 |
2026-11-05 |
2026-11-06 |
19.074770715 |
18.64134 |
¥-1.9万 |
-2.30% |
收阴离场 |
逐笔成交记录（共 194 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-13 |
红三兵 |
买入 |
38.7387 |
25800.0 |
¥100.0万 |
|
| 2015-01-14 |
收阴离场 |
卖出 |
36.87309 |
25800.0 |
¥95.1万 |
|
| 2015-05-13 |
红三兵 |
买入 |
87.08699999999999 |
10400.0 |
¥90.6万 |
|
| 2015-05-14 |
收阴离场 |
卖出 |
81.4185 |
10400.0 |
¥84.6万 |
|
| 2015-06-05 |
红三兵 |
买入 |
101.95184999999998 |
8700.0 |
¥88.7万 |
|
| 2015-06-08 |
收阴离场 |
卖出 |
88.66125 |
8700.0 |
¥77.1万 |
|
| 2015-07-14 |
红三兵 |
买入 |
58.05799999999999 |
12600.0 |
¥73.2万 |
|
| 2015-07-15 |
收阴离场 |
卖出 |
59.05089 |
12600.0 |
¥74.4万 |
|
| 2015-09-09 |
红三兵 |
买入 |
36.72668999999999 |
21300.0 |
¥78.3万 |
|
| 2015-09-11 |
收阴离场 |
卖出 |
36.33363 |
21300.0 |
¥77.4万 |
|
| 2015-11-10 |
红三兵 |
买入 |
66.14608 |
11500.0 |
¥76.1万 |
|
| 2015-11-13 |
收阴离场 |
卖出 |
62.047889999999995 |
11500.0 |
¥71.3万 |
|
| 2015-11-26 |
红三兵 |
买入 |
65.4654 |
11100.0 |
¥72.7万 |
|
| 2015-11-27 |
收阴离场 |
卖出 |
61.1388 |
11100.0 |
¥67.8万 |
|
| 2016-03-22 |
红三兵 |
买入 |
43.53349 |
15100.0 |
¥65.8万 |
|
| 2016-03-25 |
收阴离场 |
卖出 |
43.956 |
15100.0 |
¥66.4万 |
|
| 2016-05-24 |
红三兵 |
买入 |
20.390369999999997 |
33000.0 |
¥67.3万 |
|
| 2016-05-25 |
收阴离场 |
卖出 |
20.56941 |
33000.0 |
¥67.9万 |
|
| 2016-10-11 |
红三兵 |
买入 |
19.61 |
35300.0 |
¥69.2万 |
|
| 2016-10-12 |
收阴离场 |
卖出 |
19.40058 |
35300.0 |
¥68.5万 |
|
| 2016-11-15 |
红三兵 |
买入 |
20.470449999999996 |
33200.0 |
¥68.0万 |
|
| 2016-11-17 |
收阴离场 |
卖出 |
20.24973 |
33200.0 |
¥67.2万 |
|
| 2016-12-02 |
红三兵 |
买入 |
21.761739999999996 |
31000.0 |
¥67.5万 |
|
| 2016-12-05 |
收阴离场 |
卖出 |
20.679299999999998 |
31000.0 |
¥64.1万 |
|
| 2017-01-05 |
红三兵 |
买入 |
17.3173 |
37100.0 |
¥64.3万 |
|
| 2017-01-06 |
收阴离场 |
卖出 |
17.26272 |
37100.0 |
¥64.0万 |
|
| 2017-01-24 |
红三兵 |
买入 |
16.1 |
39700.0 |
¥63.9万 |
|
| 2017-01-25 |
收阴离场 |
卖出 |
15.8 |
39700.0 |
¥62.7万 |
|
| 2017-02-13 |
红三兵 |
买入 |
16.06605 |
39100.0 |
¥62.8万 |
|
| 2017-02-15 |
收阴离场 |
卖出 |
16.51 |
39100.0 |
¥64.5万 |
|
| 2017-05-26 |
红三兵 |
买入 |
11.601589999999998 |
55100.0 |
¥63.9万 |
|
| 2017-06-01 |
收阴离场 |
卖出 |
11.6883 |
55100.0 |
¥64.4万 |
|
| 2017-06-28 |
红三兵 |
买入 |
12.29228 |
52500.0 |
¥64.6万 |
|
| 2017-06-30 |
收阴离场 |
卖出 |
12.177809999999997 |
52500.0 |
¥63.9万 |
|
| 2017-07-21 |
红三兵 |
买入 |
10.920909999999997 |
58700.0 |
¥64.1万 |
|
| 2017-07-24 |
收阴离场 |
卖出 |
10.769219999999999 |
58700.0 |
¥63.2万 |
|
| 2017-08-03 |
红三兵 |
买入 |
12.022009999999998 |
52700.0 |
¥63.4万 |
|
| 2017-08-08 |
收阴离场 |
卖出 |
12.8871 |
52700.0 |
¥67.9万 |
|
| 2017-08-29 |
红三兵 |
买入 |
14.67466 |
45800.0 |
¥67.2万 |
|
| 2017-08-31 |
收阴离场 |
卖出 |
14.64 |
45800.0 |
¥67.0万 |
|
| 2017-10-25 |
红三兵 |
买入 |
13.3133 |
50500.0 |
¥67.3万 |
|
| 2017-10-27 |
收阴离场 |
卖出 |
13.326660000000002 |
50500.0 |
¥67.3万 |
|
| 2017-11-07 |
红三兵 |
买入 |
12.372359999999999 |
54600.0 |
¥67.6万 |
|
| 2017-11-15 |
收阴离场 |
卖出 |
13.286700000000002 |
54600.0 |
¥72.5万 |
|
| 2017-11-23 |
红三兵 |
买入 |
13.8138 |
52100.0 |
¥72.0万 |
|
| 2017-11-24 |
收阴离场 |
卖出 |
13.40658 |
52100.0 |
¥69.8万 |
|
| 2017-11-30 |
红三兵 |
买入 |
13.693679999999999 |
51000.0 |
¥69.9万 |
|
| 2017-12-01 |
收阴离场 |
卖出 |
13.536450000000002 |
51000.0 |
¥69.0万 |
|
| 2018-01-23 |
红三兵 |
买入 |
14.294279999999997 |
48500.0 |
¥69.3万 |
|
| 2018-01-26 |
收阴离场 |
卖出 |
16.13385 |
48500.0 |
¥78.2万 |
|
| 2018-04-02 |
红三兵 |
买入 |
16.9169 |
46300.0 |
¥78.3万 |
|
| 2018-04-03 |
收阴离场 |
卖出 |
16.16382 |
46300.0 |
¥74.8万 |
|
| 2018-06-06 |
红三兵 |
买入 |
13.513499999999999 |
55200.0 |
¥74.6万 |
|
| 2018-06-07 |
收阴离场 |
卖出 |
13.366620000000003 |
55200.0 |
¥73.8万 |
|
| 2018-07-10 |
红三兵 |
买入 |
13.193179999999998 |
56100.0 |
¥74.0万 |
|
| 2018-07-11 |
收阴离场 |
卖出 |
12.777209999999998 |
56100.0 |
¥71.7万 |
|
| 2018-08-14 |
红三兵 |
买入 |
13.05 |
54800.0 |
¥71.5万 |
|
| 2018-08-15 |
收阴离场 |
卖出 |
12.84714 |
54800.0 |
¥70.4万 |
|
| 2018-09-20 |
红三兵 |
买入 |
10.8108 |
65100.0 |
¥70.4万 |
|
| 2018-09-21 |
收阴离场 |
卖出 |
10.789200000000001 |
65100.0 |
¥70.2万 |
|
| 2018-11-14 |
红三兵 |
买入 |
12.952939999999998 |
54000.0 |
¥70.0万 |
|
| 2018-11-20 |
收阴离场 |
卖出 |
13.79619 |
54000.0 |
¥74.5万 |
|
| 2019-01-08 |
红三兵 |
买入 |
12.74273 |
58400.0 |
¥74.4万 |
|
| 2019-01-10 |
收阴离场 |
卖出 |
12.65733 |
58400.0 |
¥73.9万 |
|
| 2019-02-12 |
红三兵 |
买入 |
13.513499999999999 |
55000.0 |
¥74.3万 |
|
| 2019-02-13 |
收阴离场 |
卖出 |
13.436549999999999 |
55000.0 |
¥73.9万 |
|
| 2019-04-03 |
红三兵 |
买入 |
20.04002 |
36100.0 |
¥72.4万 |
|
| 2019-04-08 |
收阴离场 |
卖出 |
20.7792 |
36100.0 |
¥75.0万 |
|
| 2019-07-17 |
红三兵 |
买入 |
13.993979999999999 |
54600.0 |
¥76.4万 |
|
| 2019-07-23 |
收阴离场 |
卖出 |
14.2857 |
54600.0 |
¥78.0万 |
|
| 2019-10-29 |
红三兵 |
买入 |
15.69 |
49100.0 |
¥77.1万 |
|
| 2019-10-30 |
收阴离场 |
卖出 |
15.0849 |
49100.0 |
¥74.0万 |
|
| 2019-12-17 |
红三兵 |
买入 |
15.445429999999998 |
48700.0 |
¥75.2万 |
|
| 2019-12-19 |
收阴离场 |
卖出 |
15.614370000000001 |
48700.0 |
¥76.0万 |
|
| 2020-02-07 |
红三兵 |
买入 |
14.464449999999998 |
51800.0 |
¥74.9万 |
|
| 2020-02-12 |
收阴离场 |
卖出 |
14.46 |
51800.0 |
¥74.9万 |
|
| 2020-02-24 |
红三兵 |
买入 |
18.23822 |
40900.0 |
¥74.6万 |
|
| 2020-02-27 |
收阴离场 |
卖出 |
18.94104 |
40900.0 |
¥77.4万 |
|
| 2020-05-06 |
红三兵 |
买入 |
17.96795 |
43000.0 |
¥77.3万 |
|
| 2020-05-08 |
收阴离场 |
卖出 |
18.31167 |
43000.0 |
¥78.7万 |
|
| 2020-06-23 |
红三兵 |
买入 |
18.878859999999996 |
42200.0 |
¥79.7万 |
|
| 2020-06-29 |
收阴离场 |
卖出 |
18.89109 |
42200.0 |
¥79.7万 |
|
| 2020-07-03 |
红三兵 |
买入 |
21.94192 |
36500.0 |
¥80.1万 |
|
| 2020-07-08 |
收阴离场 |
卖出 |
23.92605 |
36500.0 |
¥87.3万 |
|
| 2020-07-23 |
红三兵 |
买入 |
26.426399999999994 |
32600.0 |
¥86.2万 |
|
| 2020-07-27 |
收阴离场 |
卖出 |
25.02495 |
32600.0 |
¥81.6万 |
|
| 2020-08-19 |
红三兵 |
买入 |
26.126099999999997 |
31500.0 |
¥82.3万 |
|
| 2020-08-20 |
收阴离场 |
卖出 |
24.975 |
31500.0 |
¥78.6万 |
|
| 2020-10-14 |
红三兵 |
买入 |
26.005979999999997 |
30200.0 |
¥78.6万 |
|
| 2020-10-15 |
收阴离场 |
卖出 |
25.88409 |
30200.0 |
¥78.1万 |
|
| 2020-10-30 |
红三兵 |
买入 |
24.30428 |
32200.0 |
¥78.3万 |
|
| 2020-11-02 |
收阴离场 |
卖出 |
23.40657 |
32200.0 |
¥75.3万 |
|
| 2020-11-10 |
红三兵 |
买入 |
27.026999999999997 |
28000.0 |
¥75.7万 |
|
| 2020-11-11 |
收阴离场 |
卖出 |
26.52345 |
28000.0 |
¥74.2万 |
|
| 2020-11-20 |
红三兵 |
买入 |
25.725699999999996 |
28600.0 |
¥73.6万 |
|
| 2020-11-25 |
收阴离场 |
卖出 |
26.28369 |
28600.0 |
¥75.1万 |
|
| 2020-12-01 |
红三兵 |
买入 |
27.427399999999995 |
27500.0 |
¥75.4万 |
|
| 2020-12-03 |
收阴离场 |
卖出 |
28.48149 |
27500.0 |
¥78.3万 |
|
| 2021-01-05 |
红三兵 |
买入 |
31.711679999999998 |
24300.0 |
¥77.1万 |
|
| 2021-01-11 |
收阴离场 |
卖出 |
34.24572 |
24300.0 |
¥83.2万 |
|
| 2021-03-29 |
红三兵 |
买入 |
28.118089999999995 |
30100.0 |
¥84.7万 |
|
| 2021-03-30 |
收阴离场 |
卖出 |
27.622349999999997 |
30100.0 |
¥83.1万 |
|
| 2021-04-16 |
红三兵 |
买入 |
28.6286 |
29100.0 |
¥83.3万 |
|
| 2021-04-19 |
收阴离场 |
卖出 |
28.32165 |
29100.0 |
¥82.4万 |
|
| 2021-04-23 |
红三兵 |
买入 |
30.430399999999995 |
26900.0 |
¥81.9万 |
|
| 2021-04-27 |
收阴离场 |
卖出 |
30.0699 |
26900.0 |
¥80.9万 |
|
| 2021-04-30 |
红三兵 |
买入 |
31.93189999999999 |
25300.0 |
¥80.8万 |
|
| 2021-05-07 |
收阴离场 |
卖出 |
31.55841 |
25300.0 |
¥79.8万 |
|
| 2021-05-17 |
红三兵 |
买入 |
33.933899999999994 |
23200.0 |
¥78.8万 |
|
| 2021-05-24 |
收阴离场 |
卖出 |
35.364599999999996 |
23200.0 |
¥82.0万 |
|
| 2021-06-08 |
红三兵 |
买入 |
31.030999999999995 |
26700.0 |
¥82.9万 |
|
| 2021-06-09 |
收阴离场 |
卖出 |
30.75921 |
26700.0 |
¥82.1万 |
|
| 2021-07-09 |
红三兵 |
买入 |
30.930899999999998 |
26400.0 |
¥81.7万 |
|
| 2021-07-14 |
收阴离场 |
卖出 |
32.11785 |
26400.0 |
¥84.8万 |
|
| 2021-07-23 |
红三兵 |
买入 |
35.135099999999994 |
24400.0 |
¥85.8万 |
|
| 2021-07-26 |
收阴离场 |
卖出 |
34.35561 |
24400.0 |
¥83.8万 |
|
| 2021-08-05 |
红三兵 |
买入 |
33.6 |
24900.0 |
¥83.7万 |
|
| 2021-08-06 |
收阴离场 |
卖出 |
32.66 |
24900.0 |
¥81.3万 |
|
| 2021-08-11 |
红三兵 |
买入 |
33.78375 |
24100.0 |
¥81.4万 |
|
| 2021-08-12 |
收阴离场 |
卖出 |
32.767199999999995 |
24100.0 |
¥78.9万 |
|
| 2021-09-09 |
红三兵 |
买入 |
35.2352 |
22300.0 |
¥78.6万 |
|
| 2021-09-15 |
收阴离场 |
卖出 |
35.764199999999995 |
22300.0 |
¥79.7万 |
|
| 2021-11-10 |
红三兵 |
买入 |
33.32328999999999 |
23800.0 |
¥79.3万 |
|
| 2021-11-16 |
收阴离场 |
卖出 |
35.33463 |
23800.0 |
¥84.1万 |
|
| 2022-03-21 |
红三兵 |
买入 |
25.89 |
32500.0 |
¥84.2万 |
|
| 2022-03-22 |
收阴离场 |
卖出 |
24.8751 |
32500.0 |
¥80.8万 |
|
| 2022-04-18 |
红三兵 |
买入 |
26.326299999999996 |
30200.0 |
¥79.5万 |
|
| 2022-04-19 |
收阴离场 |
卖出 |
26.073900000000002 |
30200.0 |
¥78.7万 |
|
| 2022-04-28 |
红三兵 |
买入 |
21.351329999999997 |
37200.0 |
¥79.5万 |
|
| 2022-04-29 |
收阴离场 |
卖出 |
21.628349999999998 |
37200.0 |
¥80.4万 |
|
| 2022-05-12 |
红三兵 |
买入 |
22.132109999999997 |
36500.0 |
¥80.8万 |
|
| 2022-05-16 |
收阴离场 |
卖出 |
22.75722 |
36500.0 |
¥83.0万 |
|
| 2022-06-06 |
红三兵 |
买入 |
22.932909999999996 |
36600.0 |
¥84.0万 |
|
| 2022-06-09 |
收阴离场 |
卖出 |
24.02595 |
36600.0 |
¥87.9万 |
|
| 2022-06-28 |
红三兵 |
买入 |
25.635609999999996 |
34200.0 |
¥87.7万 |
|
| 2022-06-30 |
收阴离场 |
卖出 |
25.10487 |
34200.0 |
¥85.8万 |
|
| 2022-11-03 |
红三兵 |
买入 |
16.016 |
52800.0 |
¥84.6万 |
|
| 2022-11-09 |
收阴离场 |
卖出 |
17.132849999999998 |
52800.0 |
¥90.4万 |
|
| 2022-12-12 |
红三兵 |
买入 |
20.420399999999997 |
44500.0 |
¥90.9万 |
|
| 2022-12-13 |
收阴离场 |
卖出 |
19.77021 |
44500.0 |
¥88.0万 |
|
| 2023-01-06 |
红三兵 |
买入 |
20.3203 |
43500.0 |
¥88.4万 |
|
| 2023-01-11 |
收阴离场 |
卖出 |
21.11886 |
43500.0 |
¥91.8万 |
|
| 2023-01-17 |
红三兵 |
买入 |
22.432409999999997 |
40900.0 |
¥91.8万 |
|
| 2023-01-30 |
收阴离场 |
卖出 |
23.936040000000002 |
40900.0 |
¥97.9万 |
|
| 2023-03-02 |
红三兵 |
买入 |
21.19117 |
46100.0 |
¥97.7万 |
|
| 2023-03-03 |
收阴离场 |
卖出 |
21.18879 |
46100.0 |
¥97.7万 |
|
| 2023-03-28 |
红三兵 |
买入 |
20.46044 |
47600.0 |
¥97.4万 |
|
| 2023-03-29 |
收阴离场 |
卖出 |
19.98 |
47600.0 |
¥95.1万 |
|
| 2023-05-10 |
红三兵 |
买入 |
16.3163 |
57800.0 |
¥94.3万 |
|
| 2023-05-11 |
收阴离场 |
卖出 |
16.0839 |
57800.0 |
¥92.9万 |
|
| 2023-10-31 |
红三兵 |
买入 |
15.155140000000001 |
62100.0 |
¥94.1万 |
|
| 2023-11-02 |
收阴离场 |
卖出 |
15.21477 |
62100.0 |
¥94.5万 |
|
| 2024-01-26 |
红三兵 |
买入 |
13.26325 |
70900.0 |
¥94.1万 |
|
| 2024-01-29 |
收阴离场 |
卖出 |
13.106879999999999 |
70900.0 |
¥92.9万 |
|
| 2024-02-23 |
红三兵 |
买入 |
13.763749999999998 |
68100.0 |
¥93.8万 |
|
| 2024-02-26 |
收阴离场 |
卖出 |
13.71627 |
68100.0 |
¥93.4万 |
|
| 2024-04-02 |
红三兵 |
买入 |
13.103089999999998 |
71100.0 |
¥93.2万 |
|
| 2024-04-03 |
收阴离场 |
卖出 |
12.90708 |
71100.0 |
¥91.7万 |
|
| 2024-04-25 |
红三兵 |
买入 |
12.4124 |
73600.0 |
¥91.4万 |
|
| 2024-04-26 |
收阴离场 |
卖出 |
12.63735 |
73600.0 |
¥93.0万 |
|
| 2024-05-21 |
红三兵 |
买入 |
13.063049999999999 |
71200.0 |
¥93.0万 |
|
| 2024-05-22 |
收阴离场 |
卖出 |
12.99699 |
71200.0 |
¥92.5万 |
|
| 2024-07-18 |
红三兵 |
买入 |
10.480469999999999 |
88400.0 |
¥92.7万 |
|
| 2024-07-23 |
收阴离场 |
卖出 |
10.60938 |
88400.0 |
¥93.8万 |
|
| 2024-09-02 |
红三兵 |
买入 |
10.750739999999999 |
86900.0 |
¥93.5万 |
|
| 2024-09-03 |
收阴离场 |
卖出 |
10.34 |
86900.0 |
¥89.8万 |
|
| 2025-02-11 |
红三兵 |
买入 |
24.29 |
37000.0 |
¥89.9万 |
|
| 2025-02-12 |
收阴离场 |
卖出 |
23.84 |
37000.0 |
¥88.2万 |
|
| 2025-04-22 |
红三兵 |
买入 |
20.560539999999996 |
42900.0 |
¥88.2万 |
|
| 2025-04-24 |
收阴离场 |
卖出 |
20.5794 |
42900.0 |
¥88.3万 |
|
| 2025-06-06 |
红三兵 |
买入 |
21.15113 |
41900.0 |
¥88.6万 |
|
| 2025-06-09 |
收阴离场 |
卖出 |
21.0 |
41900.0 |
¥88.0万 |
|
| 2025-06-26 |
红三兵 |
买入 |
23.543519999999997 |
36600.0 |
¥86.2万 |
|
| 2025-06-27 |
收阴离场 |
卖出 |
23.13684 |
36600.0 |
¥84.7万 |
|
| 2025-08-14 |
红三兵 |
买入 |
24.604579999999995 |
35100.0 |
¥86.4万 |
|
| 2025-08-15 |
收阴离场 |
卖出 |
24.29 |
35100.0 |
¥85.2万 |
|
| 2025-09-18 |
红三兵 |
买入 |
27.9 |
30200.0 |
¥84.3万 |
|
| 2025-09-19 |
收阴离场 |
卖出 |
26.74323 |
30200.0 |
¥80.7万 |
|
| 2025-12-29 |
红三兵 |
买入 |
23.6 |
34600.0 |
¥81.7万 |
|
| 2025-12-30 |
收阴离场 |
卖出 |
23.26671 |
34600.0 |
¥80.5万 |
|
| 2026-02-06 |
红三兵 |
买入 |
22.80278 |
35100.0 |
¥80.1万 |
|
| 2026-02-09 |
收阴离场 |
卖出 |
22.78719 |
35100.0 |
¥80.0万 |
|
| 2026-04-30 |
红三兵 |
买入 |
20.270249999999997 |
39600.0 |
¥80.3万 |
|
| 2026-05-08 |
收阴离场 |
卖出 |
20.5794 |
39600.0 |
¥81.5万 |
|
| 2026-06-17 |
红三兵 |
买入 |
19.059039999999996 |
42600.0 |
¥81.2万 |
|
| 2026-06-18 |
收阴离场 |
卖出 |
18.93105 |
42600.0 |
¥80.6万 |
|
| 2026-08-03 |
红三兵 |
买入 |
20.019999999999996 |
40100.0 |
¥80.3万 |
|
| 2026-08-05 |
收阴离场 |
卖出 |
20.04993 |
40100.0 |
¥80.4万 |
|
| 2026-08-25 |
红三兵 |
买入 |
18.93892 |
42800.0 |
¥81.1万 |
|
| 2026-08-31 |
收阴离场 |
卖出 |
19.34064 |
42800.0 |
¥82.8万 |
|
| 2026-09-23 |
红三兵 |
买入 |
18.70869 |
44000.0 |
¥82.3万 |
|
| 2026-09-24 |
收阴离场 |
卖出 |
18.541439999999998 |
44000.0 |
¥81.6万 |
|
| 2026-11-05 |
红三兵 |
买入 |
19.069049999999997 |
42600.0 |
¥81.3万 |
|
| 2026-11-06 |
收阴离场 |
卖出 |
18.64134 |
42600.0 |
¥79.4万 |
|