300033 同花顺 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥23.1万
策略: 红三兵
K线 & 交易信号（策略收益 -76.89%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 120 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-14 |
2015-01-15 |
58.57606755 |
56.01393 |
¥-4.3万 |
-4.40% |
收阴离场 |
| 2 |
2015-02-05 |
2015-02-09 |
63.071905896999986 |
59.41053 |
¥-5.5万 |
-5.83% |
收阴离场 |
| 3 |
2015-02-25 |
2015-02-26 |
89.61637684999998 |
82.6173 |
¥-6.8万 |
-7.84% |
收阴离场 |
| 4 |
2015-03-03 |
2015-03-04 |
90.10701399699998 |
86.90301 |
¥-2.9万 |
-3.58% |
收阴离场 |
| 5 |
2015-03-17 |
2015-03-18 |
91.90756400000001 |
85.05 |
¥-6.0万 |
-7.49% |
收阴离场 |
| 6 |
2015-03-26 |
2015-03-27 |
132.0396 |
115.0 |
¥-9.4万 |
-12.93% |
收阴离场 |
| 7 |
2015-04-14 |
2015-04-15 |
155.50193658999999 |
149.85 |
¥-2.3万 |
-3.66% |
收阴离场 |
| 8 |
2015-04-23 |
2015-04-24 |
171.78307946799998 |
79.91001 |
¥-33.1万 |
-53.50% |
收阴离场 |
| 9 |
2015-04-29 |
2015-04-30 |
101.15135630599998 |
97.10280000000002 |
¥-1.1万 |
-4.03% |
收阴离场 |
| 10 |
2015-05-13 |
2015-05-15 |
116.1508348 |
103.83606 |
¥-2.8万 |
-10.63% |
收阴离场 |
| 11 |
2015-06-03 |
2015-06-08 |
111.34459335999999 |
119.17070999999999 |
¥1.8万 |
+7.00% |
收阴离场 |
| 12 |
2015-07-14 |
2015-07-16 |
85.1105255 |
75.924 |
¥-2.8万 |
-10.82% |
收阴离场 |
| 13 |
2015-08-11 |
2015-08-13 |
75.157600518 |
69.93999000000001 |
¥-1.7万 |
-6.97% |
收阴离场 |
| 14 |
2015-10-15 |
2015-10-22 |
58.265664456999986 |
79.4205 |
¥8.2万 |
+36.27% |
收阴离场 |
| 15 |
2016-02-05 |
2016-02-19 |
66.08581979999998 |
68.24169 |
¥9,823 |
+3.23% |
收阴离场 |
| 16 |
2016-03-04 |
2016-03-07 |
56.32314187499999 |
53.8 |
¥-1.4万 |
-4.51% |
收阴离场 |
| 17 |
2016-03-22 |
2016-03-28 |
68.08842039999999 |
75.924 |
¥3.4万 |
+11.47% |
收阴离场 |
| 18 |
2016-05-24 |
2016-05-25 |
74.94732745499999 |
75.67425 |
¥3,169 |
+0.94% |
收阴离场 |
| 19 |
2016-06-07 |
2016-06-08 |
82.60727475 |
81.918 |
¥-2,927 |
-0.86% |
收阴离场 |
| 20 |
2016-08-16 |
2016-08-18 |
71.91338754599998 |
70.929 |
¥-4,626 |
-1.40% |
收阴离场 |
| 21 |
2016-12-16 |
2016-12-20 |
69.42014979899999 |
69.66027 |
¥1,052 |
+0.32% |
收阴离场 |
| 22 |
2016-12-30 |
2017-01-03 |
69.830682922 |
69.21 |
¥-3,079 |
-0.92% |
收阴离场 |
| 23 |
2017-01-23 |
2017-01-25 |
69.64043586499999 |
68.7312 |
¥-4,463 |
-1.34% |
收阴离场 |
| 24 |
2017-02-20 |
2017-02-23 |
67.88816033999998 |
68.68125 |
¥3,708 |
+1.14% |
收阴离场 |
| 25 |
2017-03-08 |
2017-03-09 |
68.579057547 |
68.1318 |
¥-2,245 |
-0.68% |
收阴离场 |
| 26 |
2017-04-14 |
2017-04-17 |
63.19895399999999 |
61.69824 |
¥-7,900 |
-2.40% |
收阴离场 |
| 27 |
2017-04-28 |
2017-05-02 |
57.317190000000004 |
56.103840000000005 |
¥-6,889 |
-2.15% |
收阴离场 |
| 28 |
2017-05-09 |
2017-05-11 |
59.066704697 |
58.60133999999999 |
¥-2,560 |
-0.82% |
收阴离场 |
| 29 |
2017-05-26 |
2017-06-02 |
62.200774636 |
61.67 |
¥-2,746 |
-0.88% |
收阴离场 |
| 30 |
2017-08-04 |
2017-08-10 |
51.86735553999999 |
53.146800000000006 |
¥7,581 |
+2.44% |
收阴离场 |
| 31 |
2017-09-05 |
2017-09-06 |
63.73276409499999 |
62.58735 |
¥-5,821 |
-1.83% |
收阴离场 |
| 32 |
2017-10-25 |
2017-10-27 |
60.27827806 |
59.850089999999994 |
¥-2,275 |
-0.74% |
收阴离场 |
| 33 |
2017-12-12 |
2017-12-13 |
51.465435 |
50.399550000000005 |
¥-6,486 |
-2.10% |
收阴离场 |
| 34 |
2018-01-23 |
2018-01-26 |
57.084130102999985 |
60.56937 |
¥1.8万 |
+6.07% |
收阴离场 |
| 35 |
2018-04-03 |
2018-04-04 |
52.16774563 |
51.91803 |
¥-1,592 |
-0.51% |
收阴离场 |
| 36 |
2018-04-26 |
2018-04-27 |
49.66449488 |
48.951 |
¥-4,660 |
-1.47% |
收阴离场 |
| 37 |
2018-05-10 |
2018-05-14 |
49.273987762999994 |
48.50145 |
¥-5,037 |
-1.60% |
收阴离场 |
| 38 |
2018-07-25 |
2018-07-26 |
39.92184296099999 |
39.96 |
¥196 |
+0.07% |
收阴离场 |
| 39 |
2018-08-14 |
2018-08-16 |
38.08946341199999 |
36.77319 |
¥-1.1万 |
-3.48% |
收阴离场 |
| 40 |
2018-08-28 |
2018-08-29 |
38.570087556 |
38.2617 |
¥-2,463 |
-0.83% |
收阴离场 |
| 41 |
2018-10-23 |
2018-10-24 |
36.74772101 |
34.965 |
¥-1.5万 |
-4.88% |
收阴离场 |
| 42 |
2018-11-15 |
2018-11-21 |
40.052012 |
42.02793 |
¥1.4万 |
+4.90% |
收阴离场 |
| 43 |
2018-12-12 |
2018-12-13 |
42.71547079799999 |
42.64730999999999 |
¥-559 |
-0.19% |
收阴离场 |
| 44 |
2019-01-04 |
2019-01-09 |
38.20961944799999 |
41.808150000000005 |
¥2.7万 |
+9.39% |
收阴离场 |
| 45 |
2019-02-12 |
2019-02-15 |
46.340177884 |
51.92802 |
¥3.8万 |
+12.02% |
收阴离场 |
| 46 |
2019-02-21 |
2019-02-27 |
60.10805700899999 |
76.923 |
¥9.9万 |
+27.94% |
收阴离场 |
| 47 |
2019-03-06 |
2019-03-14 |
81.60597444999999 |
84.93498 |
¥1.8万 |
+4.05% |
收阴离场 |
| 48 |
2019-05-29 |
2019-05-30 |
88.645115559 |
87.06285000000001 |
¥-8,524 |
-1.81% |
收阴离场 |
| 49 |
2019-07-26 |
2019-07-29 |
93.42131798999998 |
91.86804 |
¥-7,904 |
-1.69% |
收阴离场 |
| 50 |
2019-08-20 |
2019-08-21 |
89.11572669999998 |
86.05 |
¥-1.6万 |
-3.47% |
收阴离场 |
| 51 |
2019-11-06 |
2019-11-07 |
103.50441201099999 |
94.0059 |
¥-4.1万 |
-9.20% |
收阴离场 |
| 52 |
2019-12-09 |
2019-12-10 |
98.62807954999998 |
97.43247 |
¥-5,022 |
-1.24% |
收阴离场 |
| 53 |
2020-02-07 |
2020-02-12 |
102.33289065999998 |
103.44645 |
¥4,114 |
+1.06% |
收阴离场 |
| 54 |
2020-02-18 |
2020-02-19 |
125.16253749999998 |
121.878 |
¥-1.0万 |
-2.65% |
收阴离场 |
| 55 |
2020-02-25 |
2020-02-27 |
141.1833423 |
133.14672 |
¥-2.1万 |
-5.72% |
收阴离场 |
| 56 |
2020-04-21 |
2020-04-22 |
117.26227813299998 |
114.85503 |
¥-7,569 |
-2.08% |
收阴离场 |
| 57 |
2020-05-07 |
2020-05-08 |
121.83654 |
120.6792 |
¥-3,581 |
-0.98% |
收阴离场 |
| 58 |
2020-06-12 |
2020-06-16 |
116.15083479999997 |
121.75811999999999 |
¥1.7万 |
+4.80% |
收阴离场 |
| 59 |
2020-06-23 |
2020-06-29 |
127.18516410599999 |
128.10177 |
¥2,547 |
+0.69% |
收阴离场 |
| 60 |
2020-07-07 |
2020-07-08 |
179.2327537 |
164.38545000000002 |
¥-3.1万 |
-8.31% |
收阴离场 |
| 61 |
2020-08-26 |
2020-08-27 |
156.71350995299997 |
153.99585000000002 |
¥-6,080 |
-1.76% |
收阴离场 |
| 62 |
2020-09-16 |
2020-09-17 |
153.1989459 |
147.87198 |
¥-1.2万 |
-3.51% |
收阴离场 |
| 63 |
2020-09-29 |
2020-10-09 |
161.72001145299998 |
163.05678 |
¥2,576 |
+0.80% |
收阴离场 |
| 64 |
2020-12-02 |
2020-12-03 |
148.602977523 |
145.64421 |
¥-6,605 |
-2.02% |
收阴离场 |
| 65 |
2021-01-05 |
2021-01-07 |
125.39283656900001 |
126.77 |
¥3,482 |
+1.07% |
收阴离场 |
| 66 |
2021-02-04 |
2021-02-05 |
147.61169022599995 |
146.76309 |
¥-1,964 |
-0.60% |
收阴离场 |
| 67 |
2021-02-18 |
2021-02-19 |
164.21324919999998 |
154.81503 |
¥-1.9万 |
-5.75% |
收阴离场 |
| 68 |
2021-03-19 |
2021-03-22 |
121.33639 |
119.4804 |
¥-4,730 |
-1.56% |
收阴离场 |
| 69 |
2021-03-25 |
2021-03-30 |
120.65668615000001 |
121.68 |
¥2,467 |
+0.82% |
收阴离场 |
| 70 |
2021-05-21 |
2021-05-24 |
113.32716795399999 |
113.3865 |
¥68 |
+0.02% |
收阴离场 |
| 71 |
2021-06-28 |
2021-06-29 |
114.924467 |
112.52736 |
¥-6,320 |
-2.12% |
收阴离场 |
| 72 |
2021-08-18 |
2021-08-20 |
102.78347579499997 |
116.03384999999999 |
¥3.8万 |
+12.86% |
收阴离场 |
| 73 |
2021-09-09 |
2021-09-15 |
136.67749095 |
134.83503 |
¥-4,519 |
-1.38% |
收阴离场 |
| 74 |
2021-10-20 |
2021-10-21 |
118.92443663099996 |
116.81307000000001 |
¥-6,010 |
-1.80% |
收阴离场 |
| 75 |
2021-11-02 |
2021-11-03 |
115.66019765299998 |
113.0868 |
¥-7,301 |
-2.25% |
收阴离场 |
| 76 |
2021-11-10 |
2021-11-11 |
114.14823419999999 |
112.88699999999999 |
¥-3,626 |
-1.13% |
收阴离场 |
| 77 |
2021-12-16 |
2021-12-20 |
137.05798506399998 |
134.3655 |
¥-6,285 |
-1.99% |
收阴离场 |
| 78 |
2021-12-31 |
2022-01-04 |
145.16851749399996 |
144.7551 |
¥-959 |
-0.31% |
收阴离场 |
| 79 |
2022-05-12 |
2022-05-17 |
81.10532429999998 |
80.52938999999999 |
¥-2,280 |
-0.74% |
收阴离场 |
| 80 |
2022-05-24 |
2022-05-25 |
84.31949826299997 |
80.31960000000002 |
¥-1.4万 |
-4.77% |
收阴离场 |
| 81 |
2022-06-08 |
2022-06-10 |
88.67515456799998 |
87.79212 |
¥-3,001 |
-1.03% |
收阴离场 |
| 82 |
2022-09-01 |
2022-09-02 |
84.549797332 |
83.94597 |
¥-2,139 |
-0.74% |
收阴离场 |
| 83 |
2022-10-28 |
2022-10-31 |
86.44592599999999 |
82.23768 |
¥-1.4万 |
-4.90% |
收阴离场 |
| 84 |
2022-11-03 |
2022-11-04 |
87.43354219599996 |
86.50341 |
¥-2,964 |
-1.09% |
收阴离场 |
| 85 |
2022-12-02 |
2022-12-05 |
107.48958720499996 |
104.895 |
¥-6,565 |
-2.44% |
收阴离场 |
| 86 |
2023-01-09 |
2023-01-12 |
105.476973602 |
107.81 |
¥5,752 |
+2.18% |
收阴离场 |
| 87 |
2023-01-17 |
2023-01-30 |
115.55005462 |
121.77810000000001 |
¥1.4万 |
+5.36% |
收阴离场 |
| 88 |
2023-03-21 |
2023-03-29 |
141.28347233 |
174.87495 |
¥6.7万 |
+23.74% |
收阴离场 |
| 89 |
2023-06-15 |
2023-06-16 |
186.2418558 |
181.818 |
¥-8,509 |
-2.40% |
收阴离场 |
| 90 |
2023-06-21 |
2023-06-26 |
207.26916209999996 |
193.30650000000003 |
¥-2.2万 |
-6.76% |
收阴离场 |
| 91 |
2023-07-26 |
2023-07-27 |
174.22625219999998 |
168.23160000000001 |
¥-1.1万 |
-3.47% |
收阴离场 |
| 92 |
2023-09-12 |
2023-09-13 |
161.00908824 |
157.23261 |
¥-7,265 |
-2.37% |
收阴离场 |
| 93 |
2023-11-08 |
2023-11-10 |
149.40401776299998 |
149.72013 |
¥542 |
+0.18% |
收阴离场 |
| 94 |
2024-02-23 |
2024-02-26 |
131.17033929999997 |
129.1707 |
¥-4,688 |
-1.55% |
收阴离场 |
| 95 |
2024-03-05 |
2024-03-08 |
141.914291519 |
135.61425 |
¥-1.3万 |
-4.47% |
收阴离场 |
| 96 |
2024-04-25 |
2024-04-26 |
112.015464561 |
113.46642 |
¥3,542 |
+1.26% |
收阴离场 |
| 97 |
2024-05-21 |
2024-05-22 |
122.1586366 |
120.13974 |
¥-4,726 |
-1.68% |
收阴离场 |
| 98 |
2024-09-02 |
2024-09-03 |
101.93237053999997 |
98.85105 |
¥-8,400 |
-3.05% |
收阴离场 |
| 99 |
2024-09-12 |
2024-09-13 |
101.13133029999999 |
99.76013999999999 |
¥-3,783 |
-1.39% |
收阴离场 |
| 100 |
2024-10-29 |
2024-10-30 |
203.66448101999998 |
196.71309 |
¥-9,114 |
-3.44% |
收阴离场 |
| 101 |
2024-11-07 |
2024-11-11 |
271.3523813 |
290.0 |
¥1.7万 |
+6.84% |
收阴离场 |
| 102 |
2024-11-28 |
2024-11-29 |
317.4121950999999 |
305.0 |
¥-1.0万 |
-3.94% |
收阴离场 |
| 103 |
2024-12-05 |
2024-12-10 |
332.4316996 |
359.64 |
¥2.2万 |
+8.15% |
收阴离场 |
| 104 |
2024-12-26 |
2024-12-27 |
310.41310600299994 |
304.58511 |
¥-5,327 |
-1.91% |
收阴离场 |
| 105 |
2025-02-11 |
2025-02-14 |
317.221948043 |
309.69 |
¥-6,100 |
-2.40% |
收阴离场 |
| 106 |
2025-03-07 |
2025-03-11 |
312.525849636 |
300.0 |
¥-1.0万 |
-4.04% |
收阴离场 |
| 107 |
2025-04-21 |
2025-04-23 |
263.722473014 |
265.85388 |
¥2,052 |
+0.78% |
收阴离场 |
| 108 |
2025-06-06 |
2025-06-09 |
254.51051025399997 |
249.72 |
¥-4,865 |
-1.91% |
收阴离场 |
| 109 |
2025-06-26 |
2025-06-27 |
287.032743998 |
284.52519 |
¥-2,334 |
-0.90% |
收阴离场 |
| 110 |
2025-07-24 |
2025-07-28 |
282.977477783 |
289.6 |
¥5,882 |
+2.31% |
收阴离场 |
| 111 |
2025-08-14 |
2025-08-15 |
322.4186965999999 |
315.46421999999995 |
¥-5,639 |
-2.19% |
收阴离场 |
| 112 |
2025-09-01 |
2025-09-02 |
407.52922209999997 |
393.71589 |
¥-8,359 |
-3.42% |
收阴离场 |
| 113 |
2025-09-18 |
2025-09-19 |
383.304957 |
362.28735 |
¥-1.3万 |
-5.51% |
收阴离场 |
| 114 |
2025-12-29 |
2025-12-30 |
325.74301359599997 |
323.54613 |
¥-1,606 |
-0.70% |
收阴离场 |
| 115 |
2026-04-15 |
2026-04-16 |
242.31467259999997 |
235.764 |
¥-6,621 |
-2.73% |
收阴离场 |
| 116 |
2026-04-21 |
2026-04-22 |
246.31987379999998 |
243.55620000000002 |
¥-2,553 |
-1.15% |
收阴离场 |
| 117 |
2026-05-06 |
2026-05-08 |
236.79750794699999 |
243.756 |
¥6,885 |
+2.91% |
收阴离场 |
| 118 |
2026-06-17 |
2026-06-18 |
218.27345239699997 |
217.1826 |
¥-1,272 |
-0.53% |
收阴离场 |
| 119 |
2026-08-03 |
2026-08-04 |
235.25550548499993 |
232.767 |
¥-2,558 |
-1.09% |
收阴离场 |
| 120 |
2026-11-05 |
2026-11-06 |
210.27306299999998 |
202.0977 |
¥-9,060 |
-3.92% |
收阴离场 |
逐笔成交记录（共 240 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-14 |
红三兵 |
买入 |
58.558499999999995 |
16700.0 |
¥97.8万 |
|
| 2015-01-15 |
收阴离场 |
卖出 |
56.01393 |
16700.0 |
¥93.5万 |
|
| 2015-02-05 |
红三兵 |
买入 |
63.052989999999994 |
14900.0 |
¥94.0万 |
|
| 2015-02-09 |
收阴离场 |
卖出 |
59.41053 |
14900.0 |
¥88.5万 |
|
| 2015-02-25 |
红三兵 |
买入 |
89.58949999999999 |
9700.0 |
¥86.9万 |
|
| 2015-02-26 |
收阴离场 |
卖出 |
82.6173 |
9700.0 |
¥80.1万 |
|
| 2015-03-03 |
红三兵 |
买入 |
90.07998999999998 |
9100.0 |
¥82.0万 |
|
| 2015-03-04 |
收阴离场 |
卖出 |
86.90301 |
9100.0 |
¥79.1万 |
|
| 2015-03-17 |
红三兵 |
买入 |
91.88 |
8700.0 |
¥80.0万 |
|
| 2015-03-18 |
收阴离场 |
卖出 |
85.05 |
8700.0 |
¥74.0万 |
|
| 2015-03-26 |
红三兵 |
买入 |
132.0 |
5500.0 |
¥72.6万 |
|
| 2015-03-27 |
收阴离场 |
卖出 |
115.0 |
5500.0 |
¥63.2万 |
|
| 2015-04-14 |
红三兵 |
买入 |
155.4553 |
4100.0 |
¥63.8万 |
|
| 2015-04-15 |
收阴离场 |
卖出 |
149.85 |
4100.0 |
¥61.4万 |
|
| 2015-04-23 |
红三兵 |
买入 |
171.73155999999997 |
3600.0 |
¥61.8万 |
|
| 2015-04-24 |
收阴离场 |
卖出 |
79.91001 |
3600.0 |
¥28.8万 |
|
| 2015-04-29 |
红三兵 |
买入 |
101.12101999999999 |
2800.0 |
¥28.3万 |
|
| 2015-04-30 |
收阴离场 |
卖出 |
97.10280000000002 |
2800.0 |
¥27.2万 |
|
| 2015-05-13 |
红三兵 |
买入 |
116.116 |
2300.0 |
¥26.7万 |
|
| 2015-05-15 |
收阴离场 |
卖出 |
103.83606 |
2300.0 |
¥23.9万 |
|
| 2015-06-03 |
红三兵 |
买入 |
111.31119999999999 |
2300.0 |
¥25.6万 |
|
| 2015-06-08 |
收阴离场 |
卖出 |
119.17070999999999 |
2300.0 |
¥27.4万 |
|
| 2015-07-14 |
红三兵 |
买入 |
85.085 |
3000.0 |
¥25.5万 |
|
| 2015-07-16 |
收阴离场 |
卖出 |
75.924 |
3000.0 |
¥22.8万 |
|
| 2015-08-11 |
红三兵 |
买入 |
75.13506 |
3200.0 |
¥24.1万 |
|
| 2015-08-13 |
收阴离场 |
卖出 |
69.93999000000001 |
3200.0 |
¥22.4万 |
|
| 2015-10-15 |
红三兵 |
买入 |
58.248189999999994 |
3900.0 |
¥22.7万 |
|
| 2015-10-22 |
收阴离场 |
卖出 |
79.4205 |
3900.0 |
¥31.0万 |
|
| 2016-02-05 |
红三兵 |
买入 |
66.06599999999999 |
4600.0 |
¥30.4万 |
|
| 2016-02-19 |
收阴离场 |
卖出 |
68.24169 |
4600.0 |
¥31.4万 |
|
| 2016-03-04 |
红三兵 |
买入 |
56.30624999999999 |
5600.0 |
¥31.5万 |
|
| 2016-03-07 |
收阴离场 |
卖出 |
53.8 |
5600.0 |
¥30.1万 |
|
| 2016-03-22 |
红三兵 |
买入 |
68.068 |
4300.0 |
¥29.3万 |
|
| 2016-03-28 |
收阴离场 |
卖出 |
75.924 |
4300.0 |
¥32.6万 |
|
| 2016-05-24 |
红三兵 |
买入 |
74.92484999999999 |
4500.0 |
¥33.7万 |
|
| 2016-05-25 |
收阴离场 |
卖出 |
75.67425 |
4500.0 |
¥34.0万 |
|
| 2016-06-07 |
红三兵 |
买入 |
82.5825 |
4100.0 |
¥33.9万 |
|
| 2016-06-08 |
收阴离场 |
卖出 |
81.918 |
4100.0 |
¥33.6万 |
|
| 2016-08-16 |
红三兵 |
买入 |
71.89181999999998 |
4600.0 |
¥33.1万 |
|
| 2016-08-18 |
收阴离场 |
卖出 |
70.929 |
4600.0 |
¥32.6万 |
|
| 2016-12-16 |
红三兵 |
买入 |
69.39932999999999 |
4800.0 |
¥33.3万 |
|
| 2016-12-20 |
收阴离场 |
卖出 |
69.66027 |
4800.0 |
¥33.4万 |
|
| 2016-12-30 |
红三兵 |
买入 |
69.80973999999999 |
4800.0 |
¥33.5万 |
|
| 2017-01-03 |
收阴离场 |
卖出 |
69.21 |
4800.0 |
¥33.2万 |
|
| 2017-01-23 |
红三兵 |
买入 |
69.61954999999999 |
4800.0 |
¥33.4万 |
|
| 2017-01-25 |
收阴离场 |
卖出 |
68.7312 |
4800.0 |
¥33.0万 |
|
| 2017-02-20 |
红三兵 |
买入 |
67.86779999999999 |
4800.0 |
¥32.6万 |
|
| 2017-02-23 |
收阴离场 |
卖出 |
68.68125 |
4800.0 |
¥33.0万 |
|
| 2017-03-08 |
红三兵 |
买入 |
68.55848999999999 |
4800.0 |
¥32.9万 |
|
| 2017-03-09 |
收阴离场 |
卖出 |
68.1318 |
4800.0 |
¥32.7万 |
|
| 2017-04-14 |
红三兵 |
买入 |
63.18 |
5200.0 |
¥32.9万 |
|
| 2017-04-17 |
收阴离场 |
卖出 |
61.69824 |
5200.0 |
¥32.1万 |
|
| 2017-04-28 |
红三兵 |
买入 |
57.3 |
5600.0 |
¥32.1万 |
|
| 2017-05-02 |
收阴离场 |
卖出 |
56.103840000000005 |
5600.0 |
¥31.4万 |
|
| 2017-05-09 |
红三兵 |
买入 |
59.048989999999996 |
5300.0 |
¥31.3万 |
|
| 2017-05-11 |
收阴离场 |
卖出 |
58.60133999999999 |
5300.0 |
¥31.0万 |
|
| 2017-05-26 |
红三兵 |
买入 |
62.18212 |
5000.0 |
¥31.1万 |
|
| 2017-06-02 |
收阴离场 |
卖出 |
61.67 |
5000.0 |
¥30.8万 |
|
| 2017-08-04 |
红三兵 |
买入 |
51.85179999999999 |
6000.0 |
¥31.1万 |
|
| 2017-08-10 |
收阴离场 |
卖出 |
53.146800000000006 |
6000.0 |
¥31.9万 |
|
| 2017-09-05 |
红三兵 |
买入 |
63.71364999999999 |
5000.0 |
¥31.9万 |
|
| 2017-09-06 |
收阴离场 |
卖出 |
62.58735 |
5000.0 |
¥31.3万 |
|
| 2017-10-25 |
红三兵 |
买入 |
60.26019999999999 |
5100.0 |
¥30.7万 |
|
| 2017-10-27 |
收阴离场 |
卖出 |
59.850089999999994 |
5100.0 |
¥30.5万 |
|
| 2017-12-12 |
红三兵 |
买入 |
51.45 |
6000.0 |
¥30.9万 |
|
| 2017-12-13 |
收阴离场 |
卖出 |
50.399550000000005 |
6000.0 |
¥30.2万 |
|
| 2018-01-23 |
红三兵 |
买入 |
57.06700999999999 |
5200.0 |
¥29.7万 |
|
| 2018-01-26 |
收阴离场 |
卖出 |
60.56937 |
5200.0 |
¥31.5万 |
|
| 2018-04-03 |
红三兵 |
买入 |
52.1521 |
6000.0 |
¥31.3万 |
|
| 2018-04-04 |
收阴离场 |
卖出 |
51.91803 |
6000.0 |
¥31.1万 |
|
| 2018-04-26 |
红三兵 |
买入 |
49.6496 |
6400.0 |
¥31.8万 |
|
| 2018-04-27 |
收阴离场 |
卖出 |
48.951 |
6400.0 |
¥31.3万 |
|
| 2018-05-10 |
红三兵 |
买入 |
49.259209999999996 |
6400.0 |
¥31.5万 |
|
| 2018-05-14 |
收阴离场 |
卖出 |
48.50145 |
6400.0 |
¥31.0万 |
|
| 2018-07-25 |
红三兵 |
买入 |
39.90986999999999 |
7500.0 |
¥29.9万 |
|
| 2018-07-26 |
收阴离场 |
卖出 |
39.96 |
7500.0 |
¥30.0万 |
|
| 2018-08-14 |
红三兵 |
买入 |
38.078039999999994 |
8000.0 |
¥30.5万 |
|
| 2018-08-16 |
收阴离场 |
卖出 |
36.77319 |
8000.0 |
¥29.4万 |
|
| 2018-08-28 |
红三兵 |
买入 |
38.55852 |
7700.0 |
¥29.7万 |
|
| 2018-08-29 |
收阴离场 |
卖出 |
38.2617 |
7700.0 |
¥29.5万 |
|
| 2018-10-23 |
红三兵 |
买入 |
36.7367 |
8100.0 |
¥29.8万 |
|
| 2018-10-24 |
收阴离场 |
卖出 |
34.965 |
8100.0 |
¥28.3万 |
|
| 2018-11-15 |
红三兵 |
买入 |
40.03999999999999 |
6900.0 |
¥27.6万 |
|
| 2018-11-21 |
收阴离场 |
卖出 |
42.02793 |
6900.0 |
¥29.0万 |
|
| 2018-12-12 |
红三兵 |
买入 |
42.70265999999999 |
6900.0 |
¥29.5万 |
|
| 2018-12-13 |
收阴离场 |
卖出 |
42.64730999999999 |
6900.0 |
¥29.4万 |
|
| 2019-01-04 |
红三兵 |
买入 |
38.198159999999994 |
7600.0 |
¥29.0万 |
|
| 2019-01-09 |
收阴离场 |
卖出 |
41.808150000000005 |
7600.0 |
¥31.8万 |
|
| 2019-02-12 |
红三兵 |
买入 |
46.32628 |
6900.0 |
¥32.0万 |
|
| 2019-02-15 |
收阴离场 |
卖出 |
51.92802 |
6900.0 |
¥35.8万 |
|
| 2019-02-21 |
红三兵 |
买入 |
60.09002999999999 |
5900.0 |
¥35.5万 |
|
| 2019-02-27 |
收阴离场 |
卖出 |
76.923 |
5900.0 |
¥45.4万 |
|
| 2019-03-06 |
红三兵 |
买入 |
81.58149999999999 |
5500.0 |
¥44.9万 |
|
| 2019-03-14 |
收阴离场 |
卖出 |
84.93498 |
5500.0 |
¥46.7万 |
|
| 2019-05-29 |
红三兵 |
买入 |
88.61852999999999 |
5300.0 |
¥47.0万 |
|
| 2019-05-30 |
收阴离场 |
卖出 |
87.06285000000001 |
5300.0 |
¥46.1万 |
|
| 2019-07-26 |
红三兵 |
买入 |
93.39329999999998 |
5000.0 |
¥46.7万 |
|
| 2019-07-29 |
收阴离场 |
卖出 |
91.86804 |
5000.0 |
¥45.9万 |
|
| 2019-08-20 |
红三兵 |
买入 |
89.08899999999998 |
5200.0 |
¥46.3万 |
|
| 2019-08-21 |
收阴离场 |
卖出 |
86.05 |
5200.0 |
¥44.7万 |
|
| 2019-11-06 |
红三兵 |
买入 |
103.47336999999999 |
4300.0 |
¥44.5万 |
|
| 2019-11-07 |
收阴离场 |
卖出 |
94.0059 |
4300.0 |
¥40.4万 |
|
| 2019-12-09 |
红三兵 |
买入 |
98.59849999999999 |
4100.0 |
¥40.4万 |
|
| 2019-12-10 |
收阴离场 |
卖出 |
97.43247 |
4100.0 |
¥39.9万 |
|
| 2020-02-07 |
红三兵 |
买入 |
102.30219999999998 |
3800.0 |
¥38.9万 |
|
| 2020-02-12 |
收阴离场 |
卖出 |
103.44645 |
3800.0 |
¥39.3万 |
|
| 2020-02-18 |
红三兵 |
买入 |
125.12499999999999 |
3100.0 |
¥38.8万 |
|
| 2020-02-19 |
收阴离场 |
卖出 |
121.878 |
3100.0 |
¥37.8万 |
|
| 2020-02-25 |
红三兵 |
买入 |
141.141 |
2600.0 |
¥36.7万 |
|
| 2020-02-27 |
收阴离场 |
卖出 |
133.14672 |
2600.0 |
¥34.6万 |
|
| 2020-04-21 |
红三兵 |
买入 |
117.22711 |
3100.0 |
¥36.4万 |
|
| 2020-04-22 |
收阴离场 |
卖出 |
114.85503 |
3100.0 |
¥35.6万 |
|
| 2020-05-07 |
红三兵 |
买入 |
121.8 |
3000.0 |
¥36.6万 |
|
| 2020-05-08 |
收阴离场 |
卖出 |
120.6792 |
3000.0 |
¥36.2万 |
|
| 2020-06-12 |
红三兵 |
买入 |
116.11599999999999 |
3000.0 |
¥34.8万 |
|
| 2020-06-16 |
收阴离场 |
卖出 |
121.75811999999999 |
3000.0 |
¥36.5万 |
|
| 2020-06-23 |
红三兵 |
买入 |
127.14701999999998 |
2900.0 |
¥36.9万 |
|
| 2020-06-29 |
收阴离场 |
卖出 |
128.10177 |
2900.0 |
¥37.1万 |
|
| 2020-07-07 |
红三兵 |
买入 |
179.17899999999997 |
2100.0 |
¥37.6万 |
|
| 2020-07-08 |
收阴离场 |
卖出 |
164.38545000000002 |
2100.0 |
¥34.5万 |
|
| 2020-08-26 |
红三兵 |
买入 |
156.66650999999996 |
2200.0 |
¥34.5万 |
|
| 2020-08-27 |
收阴离场 |
卖出 |
153.99585000000002 |
2200.0 |
¥33.9万 |
|
| 2020-09-16 |
红三兵 |
买入 |
153.153 |
2200.0 |
¥33.7万 |
|
| 2020-09-17 |
收阴离场 |
卖出 |
147.87198 |
2200.0 |
¥32.5万 |
|
| 2020-09-29 |
红三兵 |
买入 |
161.67150999999998 |
2000.0 |
¥32.3万 |
|
| 2020-10-09 |
收阴离场 |
卖出 |
163.05678 |
2000.0 |
¥32.6万 |
|
| 2020-12-02 |
红三兵 |
买入 |
148.55840999999998 |
2200.0 |
¥32.7万 |
|
| 2020-12-03 |
收阴离场 |
卖出 |
145.64421 |
2200.0 |
¥32.0万 |
|
| 2021-01-05 |
红三兵 |
买入 |
125.35523 |
2600.0 |
¥32.6万 |
|
| 2021-01-07 |
收阴离场 |
卖出 |
126.77 |
2600.0 |
¥33.0万 |
|
| 2021-02-04 |
红三兵 |
买入 |
147.56741999999997 |
2200.0 |
¥32.5万 |
|
| 2021-02-05 |
收阴离场 |
卖出 |
146.76309 |
2200.0 |
¥32.3万 |
|
| 2021-02-18 |
红三兵 |
买入 |
164.164 |
2000.0 |
¥32.8万 |
|
| 2021-02-19 |
收阴离场 |
卖出 |
154.81503 |
2000.0 |
¥31.0万 |
|
| 2021-03-19 |
红三兵 |
买入 |
121.3 |
2500.0 |
¥30.3万 |
|
| 2021-03-22 |
收阴离场 |
卖出 |
119.4804 |
2500.0 |
¥29.9万 |
|
| 2021-03-25 |
红三兵 |
买入 |
120.6205 |
2500.0 |
¥30.2万 |
|
| 2021-03-30 |
收阴离场 |
卖出 |
121.68 |
2500.0 |
¥30.4万 |
|
| 2021-05-21 |
红三兵 |
买入 |
113.29317999999998 |
2700.0 |
¥30.6万 |
|
| 2021-05-24 |
收阴离场 |
卖出 |
113.3865 |
2700.0 |
¥30.6万 |
|
| 2021-06-28 |
红三兵 |
买入 |
114.89 |
2600.0 |
¥29.9万 |
|
| 2021-06-29 |
收阴离场 |
卖出 |
112.52736 |
2600.0 |
¥29.2万 |
|
| 2021-08-18 |
红三兵 |
买入 |
102.75264999999997 |
2900.0 |
¥29.8万 |
|
| 2021-08-20 |
收阴离场 |
卖出 |
116.03384999999999 |
2900.0 |
¥33.6万 |
|
| 2021-09-09 |
红三兵 |
买入 |
136.63649999999998 |
2400.0 |
¥32.8万 |
|
| 2021-09-15 |
收阴离场 |
卖出 |
134.83503 |
2400.0 |
¥32.4万 |
|
| 2021-10-20 |
红三兵 |
买入 |
118.88876999999998 |
2800.0 |
¥33.3万 |
|
| 2021-10-21 |
收阴离场 |
卖出 |
116.81307000000001 |
2800.0 |
¥32.7万 |
|
| 2021-11-02 |
红三兵 |
买入 |
115.62550999999999 |
2800.0 |
¥32.4万 |
|
| 2021-11-03 |
收阴离场 |
卖出 |
113.0868 |
2800.0 |
¥31.7万 |
|
| 2021-11-10 |
红三兵 |
买入 |
114.11399999999999 |
2800.0 |
¥32.0万 |
|
| 2021-11-11 |
收阴离场 |
卖出 |
112.88699999999999 |
2800.0 |
¥31.6万 |
|
| 2021-12-16 |
红三兵 |
买入 |
137.01688 |
2300.0 |
¥31.5万 |
|
| 2021-12-20 |
收阴离场 |
卖出 |
134.3655 |
2300.0 |
¥30.9万 |
|
| 2021-12-31 |
红三兵 |
买入 |
145.12497999999997 |
2100.0 |
¥30.5万 |
|
| 2022-01-04 |
收阴离场 |
卖出 |
144.7551 |
2100.0 |
¥30.4万 |
|
| 2022-05-12 |
红三兵 |
买入 |
81.08099999999997 |
3800.0 |
¥30.8万 |
|
| 2022-05-17 |
收阴离场 |
卖出 |
80.52938999999999 |
3800.0 |
¥30.6万 |
|
| 2022-05-24 |
红三兵 |
买入 |
84.29420999999998 |
3600.0 |
¥30.4万 |
|
| 2022-05-25 |
收阴离场 |
卖出 |
80.31960000000002 |
3600.0 |
¥28.9万 |
|
| 2022-06-08 |
红三兵 |
买入 |
88.64855999999999 |
3300.0 |
¥29.3万 |
|
| 2022-06-10 |
收阴离场 |
卖出 |
87.79212 |
3300.0 |
¥29.0万 |
|
| 2022-09-01 |
红三兵 |
买入 |
84.52443999999998 |
3400.0 |
¥28.7万 |
|
| 2022-09-02 |
收阴离场 |
卖出 |
83.94597 |
3400.0 |
¥28.5万 |
|
| 2022-10-28 |
红三兵 |
买入 |
86.42 |
3300.0 |
¥28.5万 |
|
| 2022-10-31 |
收阴离场 |
卖出 |
82.23768 |
3300.0 |
¥27.1万 |
|
| 2022-11-03 |
红三兵 |
买入 |
87.40731999999997 |
3100.0 |
¥27.1万 |
|
| 2022-11-04 |
收阴离场 |
卖出 |
86.50341 |
3100.0 |
¥26.8万 |
|
| 2022-12-02 |
红三兵 |
买入 |
107.45734999999998 |
2500.0 |
¥26.9万 |
|
| 2022-12-05 |
收阴离场 |
卖出 |
104.895 |
2500.0 |
¥26.2万 |
|
| 2023-01-09 |
红三兵 |
买入 |
105.44533999999999 |
2500.0 |
¥26.4万 |
|
| 2023-01-12 |
收阴离场 |
卖出 |
107.81 |
2500.0 |
¥26.9万 |
|
| 2023-01-17 |
红三兵 |
买入 |
115.5154 |
2300.0 |
¥26.6万 |
|
| 2023-01-30 |
收阴离场 |
卖出 |
121.77810000000001 |
2300.0 |
¥28.0万 |
|
| 2023-03-21 |
红三兵 |
买入 |
141.2411 |
2000.0 |
¥28.3万 |
|
| 2023-03-29 |
收阴离场 |
卖出 |
174.87495 |
2000.0 |
¥35.0万 |
|
| 2023-06-15 |
红三兵 |
买入 |
186.18599999999998 |
1900.0 |
¥35.4万 |
|
| 2023-06-16 |
收阴离场 |
卖出 |
181.818 |
1900.0 |
¥34.5万 |
|
| 2023-06-21 |
红三兵 |
买入 |
207.20699999999997 |
1600.0 |
¥33.2万 |
|
| 2023-06-26 |
收阴离场 |
卖出 |
193.30650000000003 |
1600.0 |
¥30.9万 |
|
| 2023-07-26 |
红三兵 |
买入 |
174.17399999999998 |
1800.0 |
¥31.4万 |
|
| 2023-07-27 |
收阴离场 |
卖出 |
168.23160000000001 |
1800.0 |
¥30.3万 |
|
| 2023-09-12 |
红三兵 |
买入 |
160.9608 |
1900.0 |
¥30.6万 |
|
| 2023-09-13 |
收阴离场 |
卖出 |
157.23261 |
1900.0 |
¥29.9万 |
|
| 2023-11-08 |
红三兵 |
买入 |
149.35921 |
2000.0 |
¥29.9万 |
|
| 2023-11-10 |
收阴离场 |
卖出 |
149.72013 |
2000.0 |
¥29.9万 |
|
| 2024-02-23 |
红三兵 |
买入 |
131.13099999999997 |
2300.0 |
¥30.2万 |
|
| 2024-02-26 |
收阴离场 |
卖出 |
129.1707 |
2300.0 |
¥29.7万 |
|
| 2024-03-05 |
红三兵 |
买入 |
141.87172999999999 |
2000.0 |
¥28.4万 |
|
| 2024-03-08 |
收阴离场 |
卖出 |
135.61425 |
2000.0 |
¥27.1万 |
|
| 2024-04-25 |
红三兵 |
买入 |
111.98187 |
2500.0 |
¥28.0万 |
|
| 2024-04-26 |
收阴离场 |
卖出 |
113.46642 |
2500.0 |
¥28.4万 |
|
| 2024-05-21 |
红三兵 |
买入 |
122.12199999999999 |
2300.0 |
¥28.1万 |
|
| 2024-05-22 |
收阴离场 |
卖出 |
120.13974 |
2300.0 |
¥27.6万 |
|
| 2024-09-02 |
红三兵 |
买入 |
101.90179999999998 |
2700.0 |
¥27.5万 |
|
| 2024-09-03 |
收阴离场 |
卖出 |
98.85105 |
2700.0 |
¥26.7万 |
|
| 2024-09-12 |
红三兵 |
买入 |
101.10099999999998 |
2700.0 |
¥27.3万 |
|
| 2024-09-13 |
收阴离场 |
卖出 |
99.76013999999999 |
2700.0 |
¥26.9万 |
|
| 2024-10-29 |
红三兵 |
买入 |
203.6034 |
1300.0 |
¥26.5万 |
|
| 2024-10-30 |
收阴离场 |
卖出 |
196.71309 |
1300.0 |
¥25.6万 |
|
| 2024-11-07 |
红三兵 |
买入 |
271.27099999999996 |
900.0 |
¥24.4万 |
|
| 2024-11-11 |
收阴离场 |
卖出 |
290.0 |
900.0 |
¥26.1万 |
|
| 2024-11-28 |
红三兵 |
买入 |
317.31699999999995 |
800.0 |
¥25.4万 |
|
| 2024-11-29 |
收阴离场 |
卖出 |
305.0 |
800.0 |
¥24.4万 |
|
| 2024-12-05 |
红三兵 |
买入 |
332.332 |
800.0 |
¥26.6万 |
|
| 2024-12-10 |
收阴离场 |
卖出 |
359.64 |
800.0 |
¥28.8万 |
|
| 2024-12-26 |
红三兵 |
买入 |
310.32000999999997 |
900.0 |
¥27.9万 |
|
| 2024-12-27 |
收阴离场 |
卖出 |
304.58511 |
900.0 |
¥27.4万 |
|
| 2025-02-11 |
红三兵 |
买入 |
317.12681 |
800.0 |
¥25.4万 |
|
| 2025-02-14 |
收阴离场 |
卖出 |
309.69 |
800.0 |
¥24.8万 |
|
| 2025-03-07 |
红三兵 |
买入 |
312.43212 |
800.0 |
¥25.0万 |
|
| 2025-03-11 |
收阴离场 |
卖出 |
300.0 |
800.0 |
¥24.0万 |
|
| 2025-04-21 |
红三兵 |
买入 |
263.64338 |
1000.0 |
¥26.4万 |
|
| 2025-04-23 |
收阴离场 |
卖出 |
265.85388 |
1000.0 |
¥26.6万 |
|
| 2025-06-06 |
红三兵 |
买入 |
254.43417999999997 |
1000.0 |
¥25.5万 |
|
| 2025-06-09 |
收阴离场 |
卖出 |
249.72 |
1000.0 |
¥25.0万 |
|
| 2025-06-26 |
红三兵 |
买入 |
286.94666 |
900.0 |
¥25.8万 |
|
| 2025-06-27 |
收阴离场 |
卖出 |
284.52519 |
900.0 |
¥25.6万 |
|
| 2025-07-24 |
红三兵 |
买入 |
282.89261 |
900.0 |
¥25.5万 |
|
| 2025-07-28 |
收阴离场 |
卖出 |
289.6 |
900.0 |
¥26.1万 |
|
| 2025-08-14 |
红三兵 |
买入 |
322.32199999999995 |
800.0 |
¥25.8万 |
|
| 2025-08-15 |
收阴离场 |
卖出 |
315.46421999999995 |
800.0 |
¥25.2万 |
|
| 2025-09-01 |
红三兵 |
买入 |
407.407 |
600.0 |
¥24.5万 |
|
| 2025-09-02 |
收阴离场 |
卖出 |
393.71589 |
600.0 |
¥23.6万 |
|
| 2025-09-18 |
红三兵 |
买入 |
383.19 |
600.0 |
¥23.0万 |
|
| 2025-09-19 |
收阴离场 |
卖出 |
362.28735 |
600.0 |
¥21.7万 |
|
| 2025-12-29 |
红三兵 |
买入 |
325.64531999999997 |
700.0 |
¥22.8万 |
|
| 2025-12-30 |
收阴离场 |
卖出 |
323.54613 |
700.0 |
¥22.6万 |
|
| 2026-04-15 |
红三兵 |
买入 |
242.24199999999996 |
1000.0 |
¥24.2万 |
|
| 2026-04-16 |
收阴离场 |
卖出 |
235.764 |
1000.0 |
¥23.6万 |
|
| 2026-04-21 |
红三兵 |
买入 |
246.24599999999998 |
900.0 |
¥22.2万 |
|
| 2026-04-22 |
收阴离场 |
卖出 |
243.55620000000002 |
900.0 |
¥21.9万 |
|
| 2026-05-06 |
红三兵 |
买入 |
236.72648999999998 |
1000.0 |
¥23.7万 |
|
| 2026-05-08 |
收阴离场 |
卖出 |
243.756 |
1000.0 |
¥24.4万 |
|
| 2026-06-17 |
红三兵 |
买入 |
218.20799 |
1100.0 |
¥24.0万 |
|
| 2026-06-18 |
收阴离场 |
卖出 |
217.1826 |
1100.0 |
¥23.9万 |
|
| 2026-08-03 |
红三兵 |
买入 |
235.18494999999996 |
1000.0 |
¥23.5万 |
|
| 2026-08-04 |
收阴离场 |
卖出 |
232.767 |
1000.0 |
¥23.3万 |
|
| 2026-11-05 |
红三兵 |
买入 |
210.20999999999998 |
1100.0 |
¥23.1万 |
|
| 2026-11-06 |
收阴离场 |
卖出 |
202.0977 |
1100.0 |
¥22.2万 |
|