300015 爱尔眼科 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥12.4万
策略: 红三兵
K线 & 交易信号（策略收益 -87.56%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 139 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-13 |
2015-01-14 |
30.519633144 |
29.97 |
¥-1.8万 |
-1.83% |
收阴离场 |
| 2 |
2015-01-22 |
2015-01-26 |
33.022883893999996 |
32.5674 |
¥-1.4万 |
-1.41% |
收阴离场 |
| 3 |
2015-03-03 |
2015-03-04 |
33.63008599999999 |
33.22 |
¥-1.2万 |
-1.25% |
收阴离场 |
| 4 |
2015-03-26 |
2015-03-27 |
36.247070859999994 |
34.965 |
¥-3.4万 |
-3.57% |
收阴离场 |
| 5 |
2015-04-03 |
2015-04-08 |
37.648891279999994 |
38.1618 |
¥1.2万 |
+1.33% |
收阴离场 |
| 6 |
2015-04-15 |
2015-04-20 |
41.934456564 |
41.538419999999995 |
¥-9,069 |
-0.97% |
收阴离场 |
| 7 |
2015-06-11 |
2015-06-12 |
39.83172593399999 |
39.11085 |
¥-1.7万 |
-1.84% |
收阴离场 |
| 8 |
2015-07-15 |
2015-07-16 |
34.02418419399999 |
31.4685 |
¥-6.6万 |
-7.54% |
收阴离场 |
| 9 |
2015-08-05 |
2015-08-06 |
34.965406476000005 |
33.44652 |
¥-3.7万 |
-4.37% |
收阴离场 |
| 10 |
2015-09-01 |
2015-09-08 |
26.354223896 |
26.52345 |
¥4,806 |
+0.61% |
收阴离场 |
| 11 |
2015-10-14 |
2015-10-15 |
31.30939 |
30.4695 |
¥-2.2万 |
-2.71% |
收阴离场 |
| 12 |
2015-12-16 |
2015-12-17 |
33.453443023 |
33.15681 |
¥-7,205 |
-0.92% |
收阴离场 |
| 13 |
2016-01-20 |
2016-01-21 |
30.339399089999993 |
29.120849999999997 |
¥-3.1万 |
-4.05% |
收阴离场 |
| 14 |
2016-02-05 |
2016-02-15 |
30.289334075 |
29.29 |
¥-2.5万 |
-3.33% |
收阴离场 |
| 15 |
2016-03-22 |
2016-03-23 |
29.50885 |
29.2707 |
¥-6,025 |
-0.84% |
收阴离场 |
| 16 |
2016-03-29 |
2016-03-30 |
29.438228819999992 |
29.360609999999998 |
¥-2,100 |
-0.29% |
收阴离场 |
| 17 |
2016-04-13 |
2016-04-18 |
32.041609599999994 |
31.848119999999994 |
¥-4,467 |
-0.63% |
收阴离场 |
| 18 |
2016-05-24 |
2016-05-25 |
32.719813 |
32.367599999999996 |
¥-7,854 |
-1.11% |
收阴离场 |
| 19 |
2016-06-02 |
2016-06-06 |
33.082961912 |
32.947019999999995 |
¥-3,077 |
-0.44% |
收阴离场 |
| 20 |
2016-06-30 |
2016-07-01 |
36.607538968 |
36.23373 |
¥-7,347 |
-1.05% |
收阴离场 |
| 21 |
2016-07-13 |
2016-07-14 |
37.889203351999996 |
37.2 |
¥-1.3万 |
-1.85% |
收阴离场 |
| 22 |
2016-07-19 |
2016-07-20 |
38.411519999999996 |
37.7622 |
¥-1.2万 |
-1.72% |
收阴离场 |
| 23 |
2016-08-10 |
2016-08-11 |
36.897916054999996 |
36.54342 |
¥-6,578 |
-0.99% |
收阴离场 |
| 24 |
2016-09-21 |
2016-09-23 |
34.74512041 |
35.01495 |
¥4,927 |
+0.75% |
收阴离场 |
| 25 |
2016-10-14 |
2016-10-17 |
35.385952601999996 |
34.6653 |
¥-1.4万 |
-2.07% |
收阴离场 |
| 26 |
2016-11-03 |
2016-11-04 |
34.20441824799999 |
34.07589 |
¥-2,636 |
-0.41% |
收阴离场 |
| 27 |
2016-11-18 |
2016-11-21 |
33.393365005 |
33.066900000000004 |
¥-6,526 |
-1.01% |
收阴离场 |
| 28 |
2017-01-24 |
2017-02-07 |
30.469568128999995 |
30.959010000000003 |
¥1.0万 |
+1.58% |
收阴离场 |
| 29 |
2017-02-22 |
2017-02-27 |
31.190504344999997 |
31.418549999999996 |
¥4,569 |
+0.70% |
收阴离场 |
| 30 |
2017-04-07 |
2017-04-13 |
31.681141492000002 |
31.548419999999993 |
¥-2,943 |
-0.45% |
收阴离场 |
| 31 |
2017-05-02 |
2017-05-03 |
32.782571822 |
32.20776 |
¥-1.2万 |
-1.78% |
收阴离场 |
| 32 |
2017-05-15 |
2017-05-18 |
32.44212972 |
22.03794 |
¥-20.5万 |
-32.09% |
收阴离场 |
| 33 |
2017-05-23 |
2017-05-25 |
22.419113717000002 |
22.557419999999997 |
¥2,552 |
+0.59% |
收阴离场 |
| 34 |
2017-06-08 |
2017-06-12 |
21.938489573 |
21.60837 |
¥-6,732 |
-1.53% |
收阴离场 |
| 35 |
2017-06-16 |
2017-06-20 |
22.759555819 |
22.6773 |
¥-1,701 |
-0.39% |
收阴离场 |
| 36 |
2017-07-21 |
2017-07-25 |
22.399087711 |
22.467509999999997 |
¥1,190 |
+0.28% |
收阴离场 |
| 37 |
2017-08-11 |
2017-08-14 |
23.230166959999995 |
22.90707 |
¥-6,104 |
-1.42% |
收阴离场 |
| 38 |
2017-08-30 |
2017-09-06 |
22.969828882 |
23.53644 |
¥1.0万 |
+2.44% |
收阴离场 |
| 39 |
2017-09-12 |
2017-09-13 |
24.121324227 |
23.81616 |
¥-5,653 |
-1.29% |
收阴离场 |
| 40 |
2017-09-27 |
2017-09-28 |
25.212741554 |
24.76521 |
¥-7,780 |
-1.80% |
收阴离场 |
| 41 |
2017-10-20 |
2017-10-25 |
27.335498189999996 |
28.071900000000003 |
¥1.1万 |
+2.66% |
收阴离场 |
| 42 |
2017-11-14 |
2017-11-15 |
29.237968759999994 |
28.42155 |
¥-1.2万 |
-2.82% |
收阴离场 |
| 43 |
2017-12-21 |
2017-12-25 |
29.508319840999995 |
30.329639999999998 |
¥1.2万 |
+2.75% |
收阴离场 |
| 44 |
2018-03-08 |
2018-03-12 |
38.209619448 |
39.860099999999996 |
¥1.9万 |
+4.29% |
收阴离场 |
| 45 |
2018-03-19 |
2018-03-22 |
39.55136185 |
41.10885 |
¥1.8万 |
+3.91% |
收阴离场 |
| 46 |
2018-03-28 |
2018-03-29 |
42.825613831 |
41.958 |
¥-9,594 |
-2.06% |
收阴离场 |
| 47 |
2018-04-23 |
2018-04-27 |
42.775548816 |
44.615339999999996 |
¥2.0万 |
+4.27% |
收阴离场 |
| 48 |
2018-05-17 |
2018-05-18 |
47.814339999999994 |
46.80315 |
¥-1.0万 |
-2.14% |
收阴离场 |
| 49 |
2018-05-23 |
2018-05-24 |
50.065015 |
32.75721 |
¥-16.3万 |
-34.59% |
收阴离场 |
| 50 |
2018-05-29 |
2018-05-30 |
34.34460028999999 |
30.25971 |
¥-3.6万 |
-11.92% |
收阴离场 |
| 51 |
2018-06-22 |
2018-06-28 |
32.071648609 |
31.468499999999995 |
¥-5,146 |
-1.91% |
收阴离场 |
| 52 |
2018-07-03 |
2018-07-04 |
32.20966 |
30.969 |
¥-1.0万 |
-3.88% |
收阴离场 |
| 53 |
2018-07-11 |
2018-07-18 |
31.540959449999995 |
34.89507 |
¥2.7万 |
+10.60% |
收阴离场 |
| 54 |
2018-08-14 |
2018-08-15 |
32.772558819 |
32.367599999999996 |
¥-3,566 |
-1.27% |
收阴离场 |
| 55 |
2018-08-29 |
2018-08-31 |
32.071648609 |
31.72824 |
¥-3,035 |
-1.10% |
收阴离场 |
| 56 |
2018-09-20 |
2018-09-21 |
29.318072783999998 |
28.941029999999998 |
¥-3,626 |
-1.32% |
收阴离场 |
| 57 |
2018-09-28 |
2018-10-09 |
31.42080341399999 |
30.968999999999998 |
¥-4,012 |
-1.47% |
收阴离场 |
| 58 |
2018-11-14 |
2018-11-15 |
28.557084556 |
27.962009999999996 |
¥-5,673 |
-2.11% |
收阴离场 |
| 59 |
2018-12-05 |
2018-12-07 |
30.189204044999993 |
29.97 |
¥-1,962 |
-0.76% |
收阴离场 |
| 60 |
2019-01-08 |
2019-01-09 |
26.033807799999998 |
25.824150000000003 |
¥-2,174 |
-0.84% |
收阴离场 |
| 61 |
2019-01-22 |
2019-01-23 |
27.465667228999994 |
26.7732 |
¥-6,585 |
-2.55% |
收阴离场 |
| 62 |
2019-01-30 |
2019-01-31 |
27.515732243999995 |
27.25272 |
¥-2,495 |
-0.99% |
收阴离场 |
| 63 |
2019-02-13 |
2019-02-15 |
29.488293834999997 |
29.690279999999998 |
¥1,641 |
+0.65% |
收阴离场 |
| 64 |
2019-03-19 |
2019-03-20 |
33.493495034999995 |
32.74722 |
¥-5,671 |
-2.26% |
收阴离场 |
| 65 |
2019-04-02 |
2019-04-03 |
34.354613293 |
33.5664 |
¥-5,668 |
-2.32% |
收阴离场 |
| 66 |
2019-04-29 |
2019-05-07 |
36.076849808999995 |
34.64 |
¥-9,552 |
-4.01% |
收阴离场 |
| 67 |
2019-06-03 |
2019-06-04 |
38.34980148999999 |
37.39257 |
¥-5,811 |
-2.53% |
收阴离场 |
| 68 |
2019-06-12 |
2019-06-14 |
29.137838729999995 |
28.891080000000002 |
¥-1,967 |
-0.88% |
收阴离场 |
| 69 |
2019-06-27 |
2019-06-28 |
31.060335306 |
30.8691 |
¥-1,444 |
-0.65% |
收阴离场 |
| 70 |
2019-08-16 |
2019-08-20 |
31.791284524999995 |
31.97799 |
¥1,240 |
+0.56% |
收阴离场 |
| 71 |
2019-11-14 |
2019-11-18 |
45.20870854499999 |
44.8551 |
¥-1,799 |
-0.81% |
收阴离场 |
| 72 |
2020-02-12 |
2020-02-14 |
41.754222510000005 |
40.97898 |
¥-4,174 |
-1.89% |
收阴离场 |
| 73 |
2020-03-09 |
2020-03-10 |
44.778149416 |
43.71624 |
¥-5,160 |
-2.40% |
收阴离场 |
| 74 |
2020-04-13 |
2020-04-14 |
42.725483800999996 |
42.966989999999996 |
¥1,120 |
+0.54% |
收阴离场 |
| 75 |
2020-04-29 |
2020-05-06 |
45.008448485 |
44.26569 |
¥-3,553 |
-1.68% |
收阴离场 |
| 76 |
2020-05-11 |
2020-05-12 |
47.284181 |
45.81414 |
¥-6,529 |
-3.14% |
收阴离场 |
| 77 |
2020-06-19 |
2020-06-23 |
44.257473260000005 |
45.4545 |
¥5,444 |
+2.67% |
收阴离场 |
| 78 |
2020-07-08 |
2020-07-13 |
44.437707314 |
45.88407 |
¥6,733 |
+3.22% |
收阴离场 |
| 79 |
2020-07-24 |
2020-07-27 |
45.859553739999996 |
44.0 |
¥-8,615 |
-4.08% |
收阴离场 |
| 80 |
2020-08-27 |
2020-09-03 |
50.285301065999995 |
53.12682 |
¥1.2万 |
+5.62% |
收阴离场 |
| 81 |
2020-09-30 |
2020-10-15 |
49.66449488 |
57.72222 |
¥3.5万 |
+16.19% |
收阴离场 |
| 82 |
2020-10-23 |
2020-10-26 |
58.49596352599999 |
56.66328 |
¥-7,954 |
-3.16% |
收阴离场 |
| 83 |
2020-10-29 |
2020-11-02 |
62.150709621 |
62.54739 |
¥1,474 |
+0.61% |
收阴离场 |
| 84 |
2020-11-05 |
2020-11-06 |
67.20727613599999 |
66.48344999999999 |
¥-2,678 |
-1.11% |
收阴离场 |
| 85 |
2020-11-24 |
2020-11-25 |
64.08321919999999 |
63.40653 |
¥-2,574 |
-1.09% |
收阴离场 |
| 86 |
2021-01-08 |
2021-01-11 |
77.60077324999999 |
74.41551 |
¥-9,944 |
-4.13% |
收阴离场 |
| 87 |
2021-01-19 |
2021-01-20 |
71.89336154 |
70.6293 |
¥-4,113 |
-1.79% |
收阴离场 |
| 88 |
2021-01-25 |
2021-01-27 |
80.22418003599999 |
79.97994 |
¥-751 |
-0.33% |
收阴离场 |
| 89 |
2021-02-09 |
2021-02-10 |
85.63120165599999 |
85.68423 |
¥71 |
+0.03% |
收阴离场 |
| 90 |
2021-03-15 |
2021-03-16 |
61.008297 |
58.91103 |
¥-7,614 |
-3.47% |
收阴离场 |
| 91 |
2021-03-26 |
2021-03-30 |
61.27957835999999 |
59.94 |
¥-4,887 |
-2.22% |
收阴离场 |
| 92 |
2021-05-14 |
2021-05-17 |
74.97736646399999 |
74.99 |
¥-28 |
-0.01% |
收阴离场 |
| 93 |
2021-05-20 |
2021-05-25 |
77.440565202 |
78.99092999999999 |
¥4,122 |
+1.97% |
收阴离场 |
| 94 |
2021-07-15 |
2021-07-19 |
66.28607986 |
64.92501 |
¥-4,418 |
-2.08% |
收阴离场 |
| 95 |
2021-09-08 |
2021-09-09 |
45.078539506 |
44.8551 |
¥-1,113 |
-0.53% |
收阴离场 |
| 96 |
2021-09-23 |
2021-09-24 |
53.609618061999996 |
51.708239999999996 |
¥-7,668 |
-3.58% |
收阴离场 |
| 97 |
2021-10-27 |
2021-10-28 |
48.204457 |
45.98397 |
¥-9,384 |
-4.64% |
收阴离场 |
| 98 |
2021-12-08 |
2021-12-13 |
42.865665842999995 |
44.08 |
¥5,405 |
+2.80% |
收阴离场 |
| 99 |
2022-02-11 |
2022-02-14 |
33.34329998999999 |
32.0679 |
¥-7,710 |
-3.85% |
收阴离场 |
| 100 |
2022-03-02 |
2022-03-03 |
36.096875815 |
35.85411 |
¥-1,344 |
-0.70% |
收阴离场 |
| 101 |
2022-04-15 |
2022-04-19 |
34.474769329 |
33.29667 |
¥-6,534 |
-3.45% |
收阴离场 |
| 102 |
2022-06-09 |
2022-06-10 |
37.528735243999996 |
36.4635 |
¥-5,273 |
-2.87% |
收阴离场 |
| 103 |
2022-06-17 |
2022-06-22 |
37.64889128 |
40.89906 |
¥1.5万 |
+8.60% |
收阴离场 |
| 104 |
2022-09-28 |
2022-09-29 |
29.0377087 |
28.741229999999995 |
¥-2,075 |
-1.05% |
收阴离场 |
| 105 |
2022-11-17 |
2022-11-22 |
27.43562821999999 |
26.83314 |
¥-4,274 |
-2.23% |
收阴离场 |
| 106 |
2022-12-08 |
2022-12-14 |
29.037708699999996 |
28.61136 |
¥-2,827 |
-1.50% |
收阴离场 |
| 107 |
2023-02-14 |
2023-02-16 |
33.123013924 |
32.527440000000006 |
¥-3,390 |
-1.83% |
收阴离场 |
| 108 |
2023-03-15 |
2023-03-16 |
31.120413323999994 |
29.640330000000002 |
¥-8,785 |
-4.78% |
收阴离场 |
| 109 |
2023-07-05 |
2023-07-06 |
18.964627682 |
18.47151 |
¥-4,588 |
-2.63% |
收阴离场 |
| 110 |
2023-07-21 |
2023-07-25 |
19.435238822999995 |
19.930049999999998 |
¥4,302 |
+2.52% |
收阴离场 |
| 111 |
2023-10-31 |
2023-11-02 |
18.223665459999996 |
18.47151 |
¥2,326 |
+1.33% |
收阴离场 |
| 112 |
2024-02-23 |
2024-02-26 |
14.568919365 |
14.515469999999999 |
¥-699 |
-0.40% |
收阴离场 |
| 113 |
2024-04-30 |
2024-05-06 |
13.143942 |
13.09 |
¥-775 |
-0.44% |
收阴离场 |
| 114 |
2024-07-19 |
2024-07-22 |
10.824056243 |
10.789200000000001 |
¥-617 |
-0.35% |
收阴离场 |
| 115 |
2024-09-02 |
2024-09-03 |
9.622495882999997 |
9.22077 |
¥-7,321 |
-4.20% |
收阴离场 |
| 116 |
2024-09-06 |
2024-09-09 |
9.512352850000001 |
9.290700000000001 |
¥-3,973 |
-2.36% |
收阴离场 |
| 117 |
2024-09-23 |
2024-09-24 |
9.732638915999999 |
9.66033 |
¥-1,263 |
-0.77% |
收阴离场 |
| 118 |
2024-10-21 |
2024-10-22 |
14.939400475999996 |
14.665320000000001 |
¥-3,008 |
-1.86% |
收阴离场 |
| 119 |
2025-02-10 |
2025-02-12 |
13.137059935999998 |
12.917069999999999 |
¥-2,731 |
-1.70% |
收阴离场 |
| 120 |
2025-02-18 |
2025-02-19 |
13.664098000000001 |
13.1868 |
¥-5,486 |
-3.52% |
收阴离场 |
| 121 |
2025-02-28 |
2025-03-03 |
14.368659304999998 |
13.86612 |
¥-5,320 |
-3.53% |
收阴离场 |
| 122 |
2025-04-29 |
2025-04-30 |
13.097007924 |
12.987000000000002 |
¥-1,264 |
-0.87% |
收阴离场 |
| 123 |
2025-05-15 |
2025-05-16 |
13.10393 |
12.80718 |
¥-3,307 |
-2.29% |
收阴离场 |
| 124 |
2025-06-26 |
2025-06-27 |
12.456175731999997 |
12.37761 |
¥-938 |
-0.66% |
收阴离场 |
| 125 |
2025-07-11 |
2025-07-15 |
12.456175732 |
12.36762 |
¥-1,043 |
-0.74% |
收阴离场 |
| 126 |
2025-07-21 |
2025-07-28 |
12.51625375 |
13.036950000000001 |
¥5,736 |
+4.13% |
收阴离场 |
| 127 |
2025-08-27 |
2025-08-28 |
13.647723089 |
13.216769999999999 |
¥-4,567 |
-3.19% |
收阴离场 |
| 128 |
2025-10-16 |
2025-10-17 |
12.656435792000002 |
12.457530000000002 |
¥-2,249 |
-1.60% |
收阴离场 |
| 129 |
2026-01-13 |
2026-01-15 |
11.675161497999998 |
11.608379999999999 |
¥-836 |
-0.60% |
收阴离场 |
| 130 |
2026-02-06 |
2026-02-10 |
11.0143033 |
10.6893 |
¥-3,939 |
-2.98% |
收阴离场 |
| 131 |
2026-04-27 |
2026-04-30 |
10.874121257999999 |
10.92906 |
¥630 |
+0.48% |
收阴离场 |
| 132 |
2026-06-15 |
2026-06-16 |
8.471000538 |
8.41158 |
¥-985 |
-0.73% |
收阴离场 |
| 133 |
2026-06-24 |
2026-06-25 |
8.531078555999999 |
8.24175 |
¥-4,552 |
-3.42% |
收阴离场 |
| 134 |
2026-07-17 |
2026-07-20 |
8.901559666999999 |
8.58141 |
¥-4,615 |
-3.63% |
收阴离场 |
| 135 |
2026-07-31 |
2026-08-04 |
8.91157267 |
9.06093 |
¥2,009 |
+1.65% |
收阴离场 |
| 136 |
2026-08-27 |
2026-08-31 |
8.51105255 |
8.20179 |
¥-4,614 |
-3.66% |
收阴离场 |
| 137 |
2026-10-20 |
2026-10-22 |
7.910272369999999 |
7.95204 |
¥606 |
+0.50% |
收阴离场 |
| 138 |
2026-10-27 |
2026-10-28 |
8.370870508 |
8.24175 |
¥-1,908 |
-1.57% |
收阴离场 |
| 139 |
2026-11-03 |
2026-11-10 |
8.681273601 |
8.91108 |
¥3,157 |
+2.62% |
收阴离场 |
逐笔成交记录（共 278 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-13 |
红三兵 |
买入 |
30.510479999999998 |
32600.0 |
¥99.5万 |
|
| 2015-01-14 |
收阴离场 |
卖出 |
29.97 |
32600.0 |
¥97.7万 |
|
| 2015-01-22 |
红三兵 |
买入 |
33.01297999999999 |
29500.0 |
¥97.4万 |
|
| 2015-01-26 |
收阴离场 |
卖出 |
32.5674 |
29500.0 |
¥96.0万 |
|
| 2015-03-03 |
红三兵 |
买入 |
33.62 |
28600.0 |
¥96.2万 |
|
| 2015-03-04 |
收阴离场 |
卖出 |
33.22 |
28600.0 |
¥95.0万 |
|
| 2015-03-26 |
红三兵 |
买入 |
36.2362 |
26300.0 |
¥95.3万 |
|
| 2015-03-27 |
收阴离场 |
卖出 |
34.965 |
26300.0 |
¥91.9万 |
|
| 2015-04-03 |
红三兵 |
买入 |
37.6376 |
24200.0 |
¥91.1万 |
|
| 2015-04-08 |
收阴离场 |
卖出 |
38.1618 |
24200.0 |
¥92.3万 |
|
| 2015-04-15 |
红三兵 |
买入 |
41.921879999999994 |
22200.0 |
¥93.1万 |
|
| 2015-04-20 |
收阴离场 |
卖出 |
41.538419999999995 |
22200.0 |
¥92.2万 |
|
| 2015-06-11 |
红三兵 |
买入 |
39.819779999999994 |
23000.0 |
¥91.6万 |
|
| 2015-06-12 |
收阴离场 |
卖出 |
39.11085 |
23000.0 |
¥89.9万 |
|
| 2015-07-15 |
红三兵 |
买入 |
34.01398 |
25800.0 |
¥87.8万 |
|
| 2015-07-16 |
收阴离场 |
卖出 |
31.4685 |
25800.0 |
¥81.2万 |
|
| 2015-08-05 |
红三兵 |
买入 |
34.95492 |
24000.0 |
¥83.9万 |
|
| 2015-08-06 |
收阴离场 |
卖出 |
33.44652 |
24000.0 |
¥80.2万 |
|
| 2015-09-01 |
红三兵 |
买入 |
26.34632 |
29800.0 |
¥78.5万 |
|
| 2015-09-08 |
收阴离场 |
卖出 |
26.52345 |
29800.0 |
¥79.0万 |
|
| 2015-10-14 |
红三兵 |
买入 |
31.3 |
25700.0 |
¥80.5万 |
|
| 2015-10-15 |
收阴离场 |
卖出 |
30.4695 |
25700.0 |
¥78.3万 |
|
| 2015-12-16 |
红三兵 |
买入 |
33.44340999999999 |
23500.0 |
¥78.6万 |
|
| 2015-12-17 |
收阴离场 |
卖出 |
33.15681 |
23500.0 |
¥77.9万 |
|
| 2016-01-20 |
红三兵 |
买入 |
30.330299999999998 |
25500.0 |
¥77.4万 |
|
| 2016-01-21 |
收阴离场 |
卖出 |
29.120849999999997 |
25500.0 |
¥74.2万 |
|
| 2016-02-05 |
红三兵 |
买入 |
30.28025 |
24700.0 |
¥74.8万 |
|
| 2016-02-15 |
收阴离场 |
卖出 |
29.29 |
24700.0 |
¥72.3万 |
|
| 2016-03-22 |
红三兵 |
买入 |
29.5 |
24400.0 |
¥72.0万 |
|
| 2016-03-23 |
收阴离场 |
卖出 |
29.2707 |
24400.0 |
¥71.4万 |
|
| 2016-03-29 |
红三兵 |
买入 |
29.42939999999999 |
24300.0 |
¥71.5万 |
|
| 2016-03-30 |
收阴离场 |
卖出 |
29.360609999999998 |
24300.0 |
¥71.3万 |
|
| 2016-04-13 |
红三兵 |
买入 |
32.032 |
22000.0 |
¥70.5万 |
|
| 2016-04-18 |
收阴离场 |
卖出 |
31.848119999999994 |
22000.0 |
¥70.0万 |
|
| 2016-05-24 |
红三兵 |
买入 |
32.71 |
21700.0 |
¥71.0万 |
|
| 2016-05-25 |
收阴离场 |
卖出 |
32.367599999999996 |
21700.0 |
¥70.2万 |
|
| 2016-06-02 |
红三兵 |
买入 |
33.07304 |
21100.0 |
¥69.8万 |
|
| 2016-06-06 |
收阴离场 |
卖出 |
32.947019999999995 |
21100.0 |
¥69.5万 |
|
| 2016-06-30 |
红三兵 |
买入 |
36.59656 |
19100.0 |
¥69.9万 |
|
| 2016-07-01 |
收阴离场 |
卖出 |
36.23373 |
19100.0 |
¥69.2万 |
|
| 2016-07-13 |
红三兵 |
买入 |
37.87784 |
18200.0 |
¥69.0万 |
|
| 2016-07-14 |
收阴离场 |
卖出 |
37.2 |
18200.0 |
¥67.7万 |
|
| 2016-07-19 |
红三兵 |
买入 |
38.4 |
17600.0 |
¥67.6万 |
|
| 2016-07-20 |
收阴离场 |
卖出 |
37.7622 |
17600.0 |
¥66.4万 |
|
| 2016-08-10 |
红三兵 |
买入 |
36.886849999999995 |
18000.0 |
¥66.4万 |
|
| 2016-08-11 |
收阴离场 |
卖出 |
36.54342 |
18000.0 |
¥65.8万 |
|
| 2016-09-21 |
红三兵 |
买入 |
34.7347 |
19000.0 |
¥66.0万 |
|
| 2016-09-23 |
收阴离场 |
卖出 |
35.01495 |
19000.0 |
¥66.5万 |
|
| 2016-10-14 |
红三兵 |
买入 |
35.37534 |
18700.0 |
¥66.2万 |
|
| 2016-10-17 |
收阴离场 |
卖出 |
34.6653 |
18700.0 |
¥64.8万 |
|
| 2016-11-03 |
红三兵 |
买入 |
34.19415999999999 |
19000.0 |
¥65.0万 |
|
| 2016-11-04 |
收阴离场 |
卖出 |
34.07589 |
19000.0 |
¥64.7万 |
|
| 2016-11-18 |
红三兵 |
买入 |
33.38335 |
19400.0 |
¥64.8万 |
|
| 2016-11-21 |
收阴离场 |
卖出 |
33.066900000000004 |
19400.0 |
¥64.1万 |
|
| 2017-01-24 |
红三兵 |
买入 |
30.46042999999999 |
21100.0 |
¥64.3万 |
|
| 2017-02-07 |
收阴离场 |
卖出 |
30.959010000000003 |
21100.0 |
¥65.3万 |
|
| 2017-02-22 |
红三兵 |
买入 |
31.181149999999995 |
20900.0 |
¥65.2万 |
|
| 2017-02-27 |
收阴离场 |
卖出 |
31.418549999999996 |
20900.0 |
¥65.6万 |
|
| 2017-04-07 |
红三兵 |
买入 |
31.67164 |
20700.0 |
¥65.6万 |
|
| 2017-04-13 |
收阴离场 |
卖出 |
31.548419999999993 |
20700.0 |
¥65.3万 |
|
| 2017-05-02 |
红三兵 |
买入 |
32.77274 |
19900.0 |
¥65.2万 |
|
| 2017-05-03 |
收阴离场 |
卖出 |
32.20776 |
19900.0 |
¥64.1万 |
|
| 2017-05-15 |
红三兵 |
买入 |
32.432399999999994 |
19700.0 |
¥63.9万 |
|
| 2017-05-18 |
收阴离场 |
卖出 |
22.03794 |
19700.0 |
¥43.4万 |
|
| 2017-05-23 |
红三兵 |
买入 |
22.41239 |
19400.0 |
¥43.5万 |
|
| 2017-05-25 |
收阴离场 |
卖出 |
22.557419999999997 |
19400.0 |
¥43.7万 |
|
| 2017-06-08 |
红三兵 |
买入 |
21.93191 |
20000.0 |
¥43.9万 |
|
| 2017-06-12 |
收阴离场 |
卖出 |
21.60837 |
20000.0 |
¥43.2万 |
|
| 2017-06-16 |
红三兵 |
买入 |
22.75273 |
19100.0 |
¥43.5万 |
|
| 2017-06-20 |
收阴离场 |
卖出 |
22.6773 |
19100.0 |
¥43.3万 |
|
| 2017-07-21 |
红三兵 |
买入 |
22.39237 |
19300.0 |
¥43.2万 |
|
| 2017-07-25 |
收阴离场 |
卖出 |
22.467509999999997 |
19300.0 |
¥43.3万 |
|
| 2017-08-11 |
红三兵 |
买入 |
23.223199999999995 |
18500.0 |
¥43.0万 |
|
| 2017-08-14 |
收阴离场 |
卖出 |
22.90707 |
18500.0 |
¥42.4万 |
|
| 2017-08-30 |
红三兵 |
买入 |
22.96294 |
18600.0 |
¥42.7万 |
|
| 2017-09-06 |
收阴离场 |
卖出 |
23.53644 |
18600.0 |
¥43.8万 |
|
| 2017-09-12 |
红三兵 |
买入 |
24.114089999999997 |
18100.0 |
¥43.7万 |
|
| 2017-09-13 |
收阴离场 |
卖出 |
23.81616 |
18100.0 |
¥43.1万 |
|
| 2017-09-27 |
红三兵 |
买入 |
25.20518 |
17100.0 |
¥43.1万 |
|
| 2017-09-28 |
收阴离场 |
卖出 |
24.76521 |
17100.0 |
¥42.3万 |
|
| 2017-10-20 |
红三兵 |
买入 |
27.327299999999997 |
15500.0 |
¥42.4万 |
|
| 2017-10-25 |
收阴离场 |
卖出 |
28.071900000000003 |
15500.0 |
¥43.5万 |
|
| 2017-11-14 |
红三兵 |
买入 |
29.229199999999995 |
14800.0 |
¥43.3万 |
|
| 2017-11-15 |
收阴离场 |
卖出 |
28.42155 |
14800.0 |
¥42.1万 |
|
| 2017-12-21 |
红三兵 |
买入 |
29.499469999999995 |
14300.0 |
¥42.2万 |
|
| 2017-12-25 |
收阴离场 |
卖出 |
30.329639999999998 |
14300.0 |
¥43.4万 |
|
| 2018-03-08 |
红三兵 |
买入 |
38.198159999999994 |
11300.0 |
¥43.2万 |
|
| 2018-03-12 |
收阴离场 |
卖出 |
39.860099999999996 |
11300.0 |
¥45.0万 |
|
| 2018-03-19 |
红三兵 |
买入 |
39.5395 |
11400.0 |
¥45.1万 |
|
| 2018-03-22 |
收阴离场 |
卖出 |
41.10885 |
11400.0 |
¥46.9万 |
|
| 2018-03-28 |
红三兵 |
买入 |
42.81277 |
10900.0 |
¥46.7万 |
|
| 2018-03-29 |
收阴离场 |
卖出 |
41.958 |
10900.0 |
¥45.7万 |
|
| 2018-04-23 |
红三兵 |
买入 |
42.762719999999995 |
10800.0 |
¥46.2万 |
|
| 2018-04-27 |
收阴离场 |
卖出 |
44.615339999999996 |
10800.0 |
¥48.2万 |
|
| 2018-05-17 |
红三兵 |
买入 |
47.8 |
10100.0 |
¥48.3万 |
|
| 2018-05-18 |
收阴离场 |
卖出 |
46.80315 |
10100.0 |
¥47.3万 |
|
| 2018-05-23 |
红三兵 |
买入 |
50.05 |
9400.0 |
¥47.1万 |
|
| 2018-05-24 |
收阴离场 |
卖出 |
32.75721 |
9400.0 |
¥30.8万 |
|
| 2018-05-29 |
红三兵 |
买入 |
34.33429999999999 |
8900.0 |
¥30.6万 |
|
| 2018-05-30 |
收阴离场 |
卖出 |
30.25971 |
8900.0 |
¥26.9万 |
|
| 2018-06-22 |
红三兵 |
买入 |
32.06203 |
8400.0 |
¥26.9万 |
|
| 2018-06-28 |
收阴离场 |
卖出 |
31.468499999999995 |
8400.0 |
¥26.4万 |
|
| 2018-07-03 |
红三兵 |
买入 |
32.2 |
8200.0 |
¥26.4万 |
|
| 2018-07-04 |
收阴离场 |
卖出 |
30.969 |
8200.0 |
¥25.4万 |
|
| 2018-07-11 |
红三兵 |
买入 |
31.531499999999998 |
8000.0 |
¥25.2万 |
|
| 2018-07-18 |
收阴离场 |
卖出 |
34.89507 |
8000.0 |
¥27.9万 |
|
| 2018-08-14 |
红三兵 |
买入 |
32.76272999999999 |
8600.0 |
¥28.2万 |
|
| 2018-08-15 |
收阴离场 |
卖出 |
32.367599999999996 |
8600.0 |
¥27.8万 |
|
| 2018-08-29 |
红三兵 |
买入 |
32.06203 |
8600.0 |
¥27.6万 |
|
| 2018-08-31 |
收阴离场 |
卖出 |
31.72824 |
8600.0 |
¥27.3万 |
|
| 2018-09-20 |
红三兵 |
买入 |
29.309279999999994 |
9400.0 |
¥27.6万 |
|
| 2018-09-21 |
收阴离场 |
卖出 |
28.941029999999998 |
9400.0 |
¥27.2万 |
|
| 2018-09-28 |
红三兵 |
买入 |
31.411379999999994 |
8700.0 |
¥27.3万 |
|
| 2018-10-09 |
收阴离场 |
卖出 |
30.968999999999998 |
8700.0 |
¥26.9万 |
|
| 2018-11-14 |
红三兵 |
买入 |
28.54852 |
9400.0 |
¥26.8万 |
|
| 2018-11-15 |
收阴离场 |
卖出 |
27.962009999999996 |
9400.0 |
¥26.3万 |
|
| 2018-12-05 |
红三兵 |
买入 |
30.180149999999994 |
8600.0 |
¥26.0万 |
|
| 2018-12-07 |
收阴离场 |
卖出 |
29.97 |
8600.0 |
¥25.8万 |
|
| 2019-01-08 |
红三兵 |
买入 |
26.025999999999996 |
10000.0 |
¥26.0万 |
|
| 2019-01-09 |
收阴离场 |
卖出 |
25.824150000000003 |
10000.0 |
¥25.8万 |
|
| 2019-01-22 |
红三兵 |
买入 |
27.457429999999995 |
9400.0 |
¥25.8万 |
|
| 2019-01-23 |
收阴离场 |
卖出 |
26.7732 |
9400.0 |
¥25.2万 |
|
| 2019-01-30 |
红三兵 |
买入 |
27.507479999999997 |
9200.0 |
¥25.3万 |
|
| 2019-01-31 |
收阴离场 |
卖出 |
27.25272 |
9200.0 |
¥25.1万 |
|
| 2019-02-13 |
红三兵 |
买入 |
29.479449999999996 |
8500.0 |
¥25.1万 |
|
| 2019-02-15 |
收阴离场 |
卖出 |
29.690279999999998 |
8500.0 |
¥25.2万 |
|
| 2019-03-19 |
红三兵 |
买入 |
33.48345 |
7500.0 |
¥25.1万 |
|
| 2019-03-20 |
收阴离场 |
卖出 |
32.74722 |
7500.0 |
¥24.6万 |
|
| 2019-04-02 |
红三兵 |
买入 |
34.34431 |
7100.0 |
¥24.4万 |
|
| 2019-04-03 |
收阴离场 |
卖出 |
33.5664 |
7100.0 |
¥23.8万 |
|
| 2019-04-29 |
红三兵 |
买入 |
36.06603 |
6600.0 |
¥23.8万 |
|
| 2019-05-07 |
收阴离场 |
卖出 |
34.64 |
6600.0 |
¥22.9万 |
|
| 2019-06-03 |
红三兵 |
买入 |
38.33829999999999 |
6000.0 |
¥23.0万 |
|
| 2019-06-04 |
收阴离场 |
卖出 |
37.39257 |
6000.0 |
¥22.4万 |
|
| 2019-06-12 |
红三兵 |
买入 |
29.129099999999998 |
7700.0 |
¥22.4万 |
|
| 2019-06-14 |
收阴离场 |
卖出 |
28.891080000000002 |
7700.0 |
¥22.2万 |
|
| 2019-06-27 |
红三兵 |
买入 |
31.051019999999998 |
7200.0 |
¥22.4万 |
|
| 2019-06-28 |
收阴离场 |
卖出 |
30.8691 |
7200.0 |
¥22.2万 |
|
| 2019-08-16 |
红三兵 |
买入 |
31.781749999999995 |
7000.0 |
¥22.3万 |
|
| 2019-08-20 |
收阴离场 |
卖出 |
31.97799 |
7000.0 |
¥22.4万 |
|
| 2019-11-14 |
红三兵 |
买入 |
45.19514999999999 |
4900.0 |
¥22.2万 |
|
| 2019-11-18 |
收阴离场 |
卖出 |
44.8551 |
4900.0 |
¥22.0万 |
|
| 2020-02-12 |
红三兵 |
买入 |
41.7417 |
5300.0 |
¥22.1万 |
|
| 2020-02-14 |
收阴离场 |
卖出 |
40.97898 |
5300.0 |
¥21.7万 |
|
| 2020-03-09 |
红三兵 |
买入 |
44.76472 |
4800.0 |
¥21.5万 |
|
| 2020-03-10 |
收阴离场 |
卖出 |
43.71624 |
4800.0 |
¥21.0万 |
|
| 2020-04-13 |
红三兵 |
买入 |
42.712669999999996 |
4900.0 |
¥20.9万 |
|
| 2020-04-14 |
收阴离场 |
卖出 |
42.966989999999996 |
4900.0 |
¥21.0万 |
|
| 2020-04-29 |
红三兵 |
买入 |
44.994949999999996 |
4700.0 |
¥21.2万 |
|
| 2020-05-06 |
收阴离场 |
卖出 |
44.26569 |
4700.0 |
¥20.8万 |
|
| 2020-05-11 |
红三兵 |
买入 |
47.27 |
4400.0 |
¥20.8万 |
|
| 2020-05-12 |
收阴离场 |
卖出 |
45.81414 |
4400.0 |
¥20.2万 |
|
| 2020-06-19 |
红三兵 |
买入 |
44.2442 |
4600.0 |
¥20.4万 |
|
| 2020-06-23 |
收阴离场 |
卖出 |
45.4545 |
4600.0 |
¥20.9万 |
|
| 2020-07-08 |
红三兵 |
买入 |
44.42438 |
4700.0 |
¥20.9万 |
|
| 2020-07-13 |
收阴离场 |
卖出 |
45.88407 |
4700.0 |
¥21.6万 |
|
| 2020-07-24 |
红三兵 |
买入 |
45.84579999999999 |
4600.0 |
¥21.1万 |
|
| 2020-07-27 |
收阴离场 |
卖出 |
44.0 |
4600.0 |
¥20.2万 |
|
| 2020-08-27 |
红三兵 |
买入 |
50.270219999999995 |
4100.0 |
¥20.6万 |
|
| 2020-09-03 |
收阴离场 |
卖出 |
53.12682 |
4100.0 |
¥21.8万 |
|
| 2020-09-30 |
红三兵 |
买入 |
49.6496 |
4400.0 |
¥21.9万 |
|
| 2020-10-15 |
收阴离场 |
卖出 |
57.72222 |
4400.0 |
¥25.4万 |
|
| 2020-10-23 |
红三兵 |
买入 |
58.47841999999999 |
4300.0 |
¥25.2万 |
|
| 2020-10-26 |
收阴离场 |
卖出 |
56.66328 |
4300.0 |
¥24.4万 |
|
| 2020-10-29 |
红三兵 |
买入 |
62.13206999999999 |
3900.0 |
¥24.2万 |
|
| 2020-11-02 |
收阴离场 |
卖出 |
62.54739 |
3900.0 |
¥24.4万 |
|
| 2020-11-05 |
红三兵 |
买入 |
67.18712 |
3600.0 |
¥24.2万 |
|
| 2020-11-06 |
收阴离场 |
卖出 |
66.48344999999999 |
3600.0 |
¥23.9万 |
|
| 2020-11-24 |
红三兵 |
买入 |
64.064 |
3700.0 |
¥23.7万 |
|
| 2020-11-25 |
收阴离场 |
卖出 |
63.40653 |
3700.0 |
¥23.5万 |
|
| 2021-01-08 |
红三兵 |
买入 |
77.57749999999999 |
3100.0 |
¥24.1万 |
|
| 2021-01-11 |
收阴离场 |
卖出 |
74.41551 |
3100.0 |
¥23.1万 |
|
| 2021-01-19 |
红三兵 |
买入 |
71.8718 |
3200.0 |
¥23.0万 |
|
| 2021-01-20 |
收阴离场 |
卖出 |
70.6293 |
3200.0 |
¥22.6万 |
|
| 2021-01-25 |
红三兵 |
买入 |
80.20012 |
2800.0 |
¥22.5万 |
|
| 2021-01-27 |
收阴离场 |
卖出 |
79.97994 |
2800.0 |
¥22.4万 |
|
| 2021-02-09 |
红三兵 |
买入 |
85.60551999999998 |
2600.0 |
¥22.3万 |
|
| 2021-02-10 |
收阴离场 |
卖出 |
85.68423 |
2600.0 |
¥22.3万 |
|
| 2021-03-15 |
红三兵 |
买入 |
60.99 |
3600.0 |
¥22.0万 |
|
| 2021-03-16 |
收阴离场 |
卖出 |
58.91103 |
3600.0 |
¥21.2万 |
|
| 2021-03-26 |
红三兵 |
买入 |
61.261199999999995 |
3600.0 |
¥22.1万 |
|
| 2021-03-30 |
收阴离场 |
卖出 |
59.94 |
3600.0 |
¥21.6万 |
|
| 2021-05-14 |
红三兵 |
买入 |
74.95487999999999 |
2800.0 |
¥21.0万 |
|
| 2021-05-17 |
收阴离场 |
卖出 |
74.99 |
2800.0 |
¥21.0万 |
|
| 2021-05-20 |
红三兵 |
买入 |
77.41734 |
2700.0 |
¥20.9万 |
|
| 2021-05-25 |
收阴离场 |
卖出 |
78.99092999999999 |
2700.0 |
¥21.3万 |
|
| 2021-07-15 |
红三兵 |
买入 |
66.2662 |
3200.0 |
¥21.2万 |
|
| 2021-07-19 |
收阴离场 |
卖出 |
64.92501 |
3200.0 |
¥20.8万 |
|
| 2021-09-08 |
红三兵 |
买入 |
45.06502 |
4700.0 |
¥21.2万 |
|
| 2021-09-09 |
收阴离场 |
卖出 |
44.8551 |
4700.0 |
¥21.1万 |
|
| 2021-09-23 |
红三兵 |
买入 |
53.59353999999999 |
4000.0 |
¥21.4万 |
|
| 2021-09-24 |
收阴离场 |
卖出 |
51.708239999999996 |
4000.0 |
¥20.7万 |
|
| 2021-10-27 |
红三兵 |
买入 |
48.19 |
4200.0 |
¥20.2万 |
|
| 2021-10-28 |
收阴离场 |
卖出 |
45.98397 |
4200.0 |
¥19.3万 |
|
| 2021-12-08 |
红三兵 |
买入 |
42.85281 |
4500.0 |
¥19.3万 |
|
| 2021-12-13 |
收阴离场 |
卖出 |
44.08 |
4500.0 |
¥19.8万 |
|
| 2022-02-11 |
红三兵 |
买入 |
33.333299999999994 |
6000.0 |
¥20.0万 |
|
| 2022-02-14 |
收阴离场 |
卖出 |
32.0679 |
6000.0 |
¥19.2万 |
|
| 2022-03-02 |
红三兵 |
买入 |
36.08604999999999 |
5300.0 |
¥19.1万 |
|
| 2022-03-03 |
收阴离场 |
卖出 |
35.85411 |
5300.0 |
¥19.0万 |
|
| 2022-04-15 |
红三兵 |
买入 |
34.46442999999999 |
5500.0 |
¥19.0万 |
|
| 2022-04-19 |
收阴离场 |
卖出 |
33.29667 |
5500.0 |
¥18.3万 |
|
| 2022-06-09 |
红三兵 |
买入 |
37.51747999999999 |
4900.0 |
¥18.4万 |
|
| 2022-06-10 |
收阴离场 |
卖出 |
36.4635 |
4900.0 |
¥17.9万 |
|
| 2022-06-17 |
红三兵 |
买入 |
37.6376 |
4700.0 |
¥17.7万 |
|
| 2022-06-22 |
收阴离场 |
卖出 |
40.89906 |
4700.0 |
¥19.2万 |
|
| 2022-09-28 |
红三兵 |
买入 |
29.028999999999996 |
6800.0 |
¥19.7万 |
|
| 2022-09-29 |
收阴离场 |
卖出 |
28.741229999999995 |
6800.0 |
¥19.5万 |
|
| 2022-11-17 |
红三兵 |
买入 |
27.427399999999995 |
7000.0 |
¥19.2万 |
|
| 2022-11-22 |
收阴离场 |
卖出 |
26.83314 |
7000.0 |
¥18.8万 |
|
| 2022-12-08 |
红三兵 |
买入 |
29.028999999999996 |
6500.0 |
¥18.9万 |
|
| 2022-12-14 |
收阴离场 |
卖出 |
28.61136 |
6500.0 |
¥18.6万 |
|
| 2023-02-14 |
红三兵 |
买入 |
33.11308 |
5600.0 |
¥18.5万 |
|
| 2023-02-16 |
收阴离场 |
卖出 |
32.527440000000006 |
5600.0 |
¥18.2万 |
|
| 2023-03-15 |
红三兵 |
买入 |
31.111079999999994 |
5900.0 |
¥18.4万 |
|
| 2023-03-16 |
收阴离场 |
卖出 |
29.640330000000002 |
5900.0 |
¥17.5万 |
|
| 2023-07-05 |
红三兵 |
买入 |
18.95894 |
9200.0 |
¥17.4万 |
|
| 2023-07-06 |
收阴离场 |
卖出 |
18.47151 |
9200.0 |
¥17.0万 |
|
| 2023-07-21 |
红三兵 |
买入 |
19.429409999999997 |
8800.0 |
¥17.1万 |
|
| 2023-07-25 |
收阴离场 |
卖出 |
19.930049999999998 |
8800.0 |
¥17.5万 |
|
| 2023-10-31 |
红三兵 |
买入 |
18.218199999999996 |
9600.0 |
¥17.5万 |
|
| 2023-11-02 |
收阴离场 |
卖出 |
18.47151 |
9600.0 |
¥17.7万 |
|
| 2024-02-23 |
红三兵 |
买入 |
14.564549999999999 |
12100.0 |
¥17.6万 |
|
| 2024-02-26 |
收阴离场 |
卖出 |
14.515469999999999 |
12100.0 |
¥17.6万 |
|
| 2024-04-30 |
红三兵 |
买入 |
13.14 |
13400.0 |
¥17.6万 |
|
| 2024-05-06 |
收阴离场 |
卖出 |
13.09 |
13400.0 |
¥17.5万 |
|
| 2024-07-19 |
红三兵 |
买入 |
10.82081 |
16200.0 |
¥17.5万 |
|
| 2024-07-22 |
收阴离场 |
卖出 |
10.789200000000001 |
16200.0 |
¥17.5万 |
|
| 2024-09-02 |
红三兵 |
买入 |
9.619609999999998 |
18100.0 |
¥17.4万 |
|
| 2024-09-03 |
收阴离场 |
卖出 |
9.22077 |
18100.0 |
¥16.7万 |
|
| 2024-09-06 |
红三兵 |
买入 |
9.5095 |
17700.0 |
¥16.8万 |
|
| 2024-09-09 |
收阴离场 |
卖出 |
9.290700000000001 |
17700.0 |
¥16.4万 |
|
| 2024-09-23 |
红三兵 |
买入 |
9.72972 |
16800.0 |
¥16.4万 |
|
| 2024-09-24 |
收阴离场 |
卖出 |
9.66033 |
16800.0 |
¥16.2万 |
|
| 2024-10-21 |
红三兵 |
买入 |
14.934919999999996 |
10800.0 |
¥16.1万 |
|
| 2024-10-22 |
收阴离场 |
卖出 |
14.665320000000001 |
10800.0 |
¥15.8万 |
|
| 2025-02-10 |
红三兵 |
买入 |
13.133119999999998 |
12200.0 |
¥16.0万 |
|
| 2025-02-12 |
收阴离场 |
卖出 |
12.917069999999999 |
12200.0 |
¥15.8万 |
|
| 2025-02-18 |
红三兵 |
买入 |
13.66 |
11400.0 |
¥15.6万 |
|
| 2025-02-19 |
收阴离场 |
卖出 |
13.1868 |
11400.0 |
¥15.0万 |
|
| 2025-02-28 |
红三兵 |
买入 |
14.364349999999998 |
10500.0 |
¥15.1万 |
|
| 2025-03-03 |
收阴离场 |
卖出 |
13.86612 |
10500.0 |
¥14.6万 |
|
| 2025-04-29 |
红三兵 |
买入 |
13.093079999999999 |
11100.0 |
¥14.5万 |
|
| 2025-04-30 |
收阴离场 |
卖出 |
12.987000000000002 |
11100.0 |
¥14.4万 |
|
| 2025-05-15 |
红三兵 |
买入 |
13.1 |
11000.0 |
¥14.4万 |
|
| 2025-05-16 |
收阴离场 |
卖出 |
12.80718 |
11000.0 |
¥14.1万 |
|
| 2025-06-26 |
红三兵 |
买入 |
12.452439999999998 |
11400.0 |
¥14.2万 |
|
| 2025-06-27 |
收阴离场 |
卖出 |
12.37761 |
11400.0 |
¥14.1万 |
|
| 2025-07-11 |
红三兵 |
买入 |
12.45244 |
11300.0 |
¥14.1万 |
|
| 2025-07-15 |
收阴离场 |
卖出 |
12.36762 |
11300.0 |
¥14.0万 |
|
| 2025-07-21 |
红三兵 |
买入 |
12.5125 |
11100.0 |
¥13.9万 |
|
| 2025-07-28 |
收阴离场 |
卖出 |
13.036950000000001 |
11100.0 |
¥14.5万 |
|
| 2025-08-27 |
红三兵 |
买入 |
13.64363 |
10500.0 |
¥14.3万 |
|
| 2025-08-28 |
收阴离场 |
卖出 |
13.216769999999999 |
10500.0 |
¥13.9万 |
|
| 2025-10-16 |
红三兵 |
买入 |
12.65264 |
11100.0 |
¥14.0万 |
|
| 2025-10-17 |
收阴离场 |
卖出 |
12.457530000000002 |
11100.0 |
¥13.8万 |
|
| 2026-01-13 |
红三兵 |
买入 |
11.67166 |
11900.0 |
¥13.9万 |
|
| 2026-01-15 |
收阴离场 |
卖出 |
11.608379999999999 |
11900.0 |
¥13.8万 |
|
| 2026-02-06 |
红三兵 |
买入 |
11.011 |
12000.0 |
¥13.2万 |
|
| 2026-02-10 |
收阴离场 |
卖出 |
10.6893 |
12000.0 |
¥12.8万 |
|
| 2026-04-27 |
红三兵 |
买入 |
10.870859999999997 |
12200.0 |
¥13.3万 |
|
| 2026-04-30 |
收阴离场 |
卖出 |
10.92906 |
12200.0 |
¥13.3万 |
|
| 2026-06-15 |
红三兵 |
买入 |
8.46846 |
15900.0 |
¥13.5万 |
|
| 2026-06-16 |
收阴离场 |
卖出 |
8.41158 |
15900.0 |
¥13.4万 |
|
| 2026-06-24 |
红三兵 |
买入 |
8.528519999999999 |
15600.0 |
¥13.3万 |
|
| 2026-06-25 |
收阴离场 |
卖出 |
8.24175 |
15600.0 |
¥12.9万 |
|
| 2026-07-17 |
红三兵 |
买入 |
8.89889 |
14300.0 |
¥12.7万 |
|
| 2026-07-20 |
收阴离场 |
卖出 |
8.58141 |
14300.0 |
¥12.3万 |
|
| 2026-07-31 |
红三兵 |
买入 |
8.9089 |
13700.0 |
¥12.2万 |
|
| 2026-08-04 |
收阴离场 |
卖出 |
9.06093 |
13700.0 |
¥12.4万 |
|
| 2026-08-27 |
红三兵 |
买入 |
8.5085 |
14800.0 |
¥12.6万 |
|
| 2026-08-31 |
收阴离场 |
卖出 |
8.20179 |
14800.0 |
¥12.1万 |
|
| 2026-10-20 |
红三兵 |
买入 |
7.9079 |
15400.0 |
¥12.2万 |
|
| 2026-10-22 |
收阴离场 |
卖出 |
7.95204 |
15400.0 |
¥12.2万 |
|
| 2026-10-27 |
红三兵 |
买入 |
8.36836 |
14500.0 |
¥12.1万 |
|
| 2026-10-28 |
收阴离场 |
卖出 |
8.24175 |
14500.0 |
¥11.9万 |
|
| 2026-11-03 |
红三兵 |
买入 |
8.678669999999999 |
13900.0 |
¥12.1万 |
|
| 2026-11-10 |
收阴离场 |
卖出 |
8.91108 |
13900.0 |
¥12.4万 |
|