300014 亿纬锂能 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.66M
策略: 红三兵
K线 & 交易信号（策略收益 +65.81%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 108 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-23 |
2015-01-26 |
14.568919364999998 |
14.39559 |
¥-1.2万 |
-1.22% |
收阴离场 |
| 2 |
2015-02-16 |
2015-02-26 |
14.388685310999996 |
15.1848 |
¥5.4万 |
+5.50% |
收阴离场 |
| 3 |
2015-03-03 |
2015-03-04 |
16.020804799999997 |
15.61 |
¥-2.7万 |
-2.59% |
收阴离场 |
| 4 |
2015-03-17 |
2015-03-27 |
17.082183117999996 |
18.981 |
¥11.2万 |
+11.08% |
收阴离场 |
| 5 |
2015-04-14 |
2015-04-15 |
23.049932906 |
22.2777 |
¥-3.8万 |
-3.38% |
收阴离场 |
| 6 |
2015-06-12 |
2015-06-16 |
38.059424402999994 |
35.414550000000006 |
¥-7.5万 |
-6.98% |
收阴离场 |
| 7 |
2015-07-21 |
2015-07-27 |
20.877111255000003 |
23.8761 |
¥14.3万 |
+14.33% |
收阴离场 |
| 8 |
2015-09-11 |
2015-09-14 |
17.803119334 |
17.75223 |
¥-3,648 |
-0.32% |
收阴离场 |
| 9 |
2015-12-10 |
2015-12-11 |
33.523534044 |
31.12884 |
¥-8.1万 |
-7.17% |
收阴离场 |
| 10 |
2016-02-03 |
2016-02-15 |
20.32639609 |
20.979 |
¥3.3万 |
+3.18% |
收阴离场 |
| 11 |
2016-03-22 |
2016-03-25 |
25.933677769999996 |
26.28369 |
¥1.4万 |
+1.32% |
收阴离场 |
| 12 |
2016-04-07 |
2016-04-08 |
29.748631913 |
28.2717 |
¥-5.5万 |
-4.99% |
收阴离场 |
| 13 |
2016-04-19 |
2016-04-21 |
28.73731861 |
26.873099999999997 |
¥-6.9万 |
-6.52% |
收阴离场 |
| 14 |
2016-04-28 |
2016-05-05 |
27.635888279999996 |
29.68 |
¥7.2万 |
+7.36% |
收阴离场 |
| 15 |
2016-05-17 |
2016-05-18 |
34.14434022999999 |
32.75721 |
¥-4.3万 |
-4.09% |
收阴离场 |
| 16 |
2016-06-06 |
2016-06-14 |
39.260984762999996 |
41.98 |
¥7.0万 |
+6.89% |
收阴离场 |
| 17 |
2016-06-28 |
2016-06-29 |
46.620541968 |
45.37458 |
¥-2.9万 |
-2.70% |
收阴离场 |
| 18 |
2016-07-06 |
2016-07-11 |
46.86085404 |
48.83112 |
¥4.4万 |
+4.17% |
收阴离场 |
| 19 |
2016-08-03 |
2016-08-04 |
39.47125782599999 |
38.64132 |
¥-2.4万 |
-2.13% |
收阴离场 |
| 20 |
2016-08-11 |
2016-08-12 |
39.531335844 |
37.962 |
¥-4.3万 |
-4.00% |
收阴离场 |
| 21 |
2016-08-17 |
2016-08-18 |
41.954482569999996 |
41.358599999999996 |
¥-1.5万 |
-1.45% |
收阴离场 |
| 22 |
2016-09-01 |
2016-09-02 |
39.45123181999999 |
38.8611 |
¥-1.6万 |
-1.53% |
收阴离场 |
| 23 |
2016-10-19 |
2016-10-20 |
35.890764000000004 |
35.1648 |
¥-2.1万 |
-2.05% |
收阴离场 |
| 24 |
2017-01-24 |
2017-01-25 |
29.037708699999996 |
28.79118 |
¥-8,676 |
-0.88% |
收阴离场 |
| 25 |
2017-02-09 |
2017-02-13 |
30.089074014999998 |
30.39957 |
¥9,825 |
+1.00% |
收阴离场 |
| 26 |
2017-03-07 |
2017-03-08 |
35.77645971899999 |
35.664300000000004 |
¥-3,379 |
-0.34% |
收阴离场 |
| 27 |
2017-04-07 |
2017-04-10 |
38.890503652 |
38.11185 |
¥-2.0万 |
-2.03% |
收阴离场 |
| 28 |
2017-07-05 |
2017-07-06 |
19.805719934 |
19.5804 |
¥-1.1万 |
-1.17% |
收阴离场 |
| 29 |
2017-07-21 |
2017-07-25 |
21.828346540000002 |
21.04893 |
¥-3.4万 |
-3.60% |
收阴离场 |
| 30 |
2017-08-03 |
2017-08-07 |
24.441740322999998 |
22.977 |
¥-5.4万 |
-6.02% |
收阴离场 |
| 31 |
2017-09-04 |
2017-09-08 |
23.019893896999992 |
26.15382 |
¥11.7万 |
+13.58% |
收阴离场 |
| 32 |
2017-12-01 |
2017-12-05 |
19.455264828999997 |
19.05093 |
¥-2.1万 |
-2.11% |
收阴离场 |
| 33 |
2017-12-13 |
2017-12-15 |
19.084783718 |
19.0809 |
¥-484 |
-0.05% |
收阴离场 |
| 34 |
2018-01-23 |
2018-01-26 |
18.173600444999998 |
18.23175 |
¥2,792 |
+0.29% |
收阴离场 |
| 35 |
2018-02-27 |
2018-02-28 |
17.472690234999995 |
17.26272 |
¥-1.2万 |
-1.23% |
收阴离场 |
| 36 |
2018-04-12 |
2018-04-13 |
17.602859273999997 |
17.45253 |
¥-8,385 |
-0.88% |
收阴离场 |
| 37 |
2018-05-08 |
2018-05-16 |
17.843171346 |
19.45053 |
¥8.4万 |
+8.98% |
收阴离场 |
| 38 |
2018-07-24 |
2018-07-26 |
16.891936061 |
16.66332 |
¥-1.4万 |
-1.38% |
收阴离场 |
| 39 |
2018-11-14 |
2018-11-15 |
13.117033929999998 |
12.987 |
¥-1.0万 |
-1.02% |
收阴离场 |
| 40 |
2018-11-20 |
2018-11-21 |
13.697788103999999 |
12.99699 |
¥-5.1万 |
-5.14% |
收阴离场 |
| 41 |
2018-12-07 |
2018-12-10 |
15.900648764 |
15.464520000000002 |
¥-2.6万 |
-2.77% |
收阴离场 |
| 42 |
2018-12-25 |
2018-12-26 |
15.810531737 |
15.5844 |
¥-1.3万 |
-1.46% |
收阴离场 |
| 43 |
2019-01-04 |
2019-01-10 |
15.840570745999997 |
16.51347 |
¥3.8万 |
+4.22% |
收阴离场 |
| 44 |
2019-01-24 |
2019-01-29 |
16.361246902 |
17.82216 |
¥8.4万 |
+8.90% |
收阴离场 |
| 45 |
2019-02-26 |
2019-02-28 |
20.226266059999997 |
20.04993 |
¥-9,355 |
-0.90% |
收阴离场 |
| 46 |
2019-03-08 |
2019-03-13 |
22.639399782999995 |
24.975 |
¥10.2万 |
+10.28% |
收阴离场 |
| 47 |
2019-04-03 |
2019-04-08 |
28.156564436 |
28.5714 |
¥1.6万 |
+1.44% |
收阴离场 |
| 48 |
2019-06-13 |
2019-06-17 |
25.13263753 |
23.975999999999996 |
¥-5.3万 |
-4.63% |
收阴离场 |
| 49 |
2019-06-28 |
2019-07-04 |
30.469568128999995 |
32.08788 |
¥5.8万 |
+5.28% |
收阴离场 |
| 50 |
2019-08-15 |
2019-08-21 |
30.920153263999996 |
32.4675 |
¥5.6万 |
+4.97% |
收阴离场 |
| 51 |
2019-08-26 |
2019-08-28 |
34.034197197 |
35.11485 |
¥3.7万 |
+3.14% |
收阴离场 |
| 52 |
2019-09-05 |
2019-09-06 |
41.954482569999996 |
40.71924 |
¥-3.7万 |
-2.97% |
收阴离场 |
| 53 |
2019-11-28 |
2019-11-29 |
45.378929596 |
44.805150000000005 |
¥-1.6万 |
-1.29% |
收阴离场 |
| 54 |
2019-12-05 |
2019-12-06 |
48.512999535 |
48.331619999999994 |
¥-4,779 |
-0.40% |
收阴离场 |
| 55 |
2019-12-17 |
2019-12-19 |
56.002725778999995 |
53.35 |
¥-5.6万 |
-4.77% |
收阴离场 |
| 56 |
2020-02-17 |
2020-02-20 |
70.241216045 |
80.02989 |
¥15.7万 |
+13.90% |
收阴离场 |
| 57 |
2020-04-21 |
2020-04-22 |
65.0845195 |
61.808130000000006 |
¥-6.4万 |
-5.06% |
收阴离场 |
| 58 |
2020-06-23 |
2020-06-29 |
44.53783734399999 |
44.96499 |
¥1.1万 |
+0.93% |
收阴离场 |
| 59 |
2020-07-09 |
2020-07-13 |
55.071516499999994 |
57.2427 |
¥4.8万 |
+3.91% |
收阴离场 |
| 60 |
2020-09-04 |
2020-09-08 |
50.36540508999998 |
47.582370000000004 |
¥-6.9万 |
-5.55% |
收阴离场 |
| 61 |
2020-10-14 |
2020-10-15 |
55.27177655999999 |
55.144800000000004 |
¥-3,143 |
-0.26% |
收阴离场 |
| 62 |
2020-10-29 |
2020-10-30 |
54.996494000000006 |
53.29665 |
¥-3.6万 |
-3.12% |
收阴离场 |
| 63 |
2020-11-12 |
2020-11-18 |
62.741476798 |
63.82611000000001 |
¥1.9万 |
+1.70% |
收阴离场 |
| 64 |
2020-12-22 |
2020-12-23 |
75.09752249999998 |
74.4255 |
¥-1.1万 |
-0.92% |
收阴离场 |
| 65 |
2021-01-05 |
2021-01-07 |
93.12092789999998 |
94.64526 |
¥1.9万 |
+1.61% |
收阴离场 |
| 66 |
2021-04-23 |
2021-04-27 |
83.40831499 |
84.2157 |
¥1.1万 |
+0.94% |
收阴离场 |
| 67 |
2021-05-17 |
2021-05-19 |
94.262410242 |
98.08182 |
¥4.7万 |
+4.02% |
收阴离场 |
| 68 |
2021-06-01 |
2021-06-02 |
110.012994 |
108.4914 |
¥-1.8万 |
-1.41% |
收阴离场 |
| 69 |
2021-06-15 |
2021-06-17 |
108.1404324 |
99.11079000000001 |
¥-10.3万 |
-8.38% |
收阴离场 |
| 70 |
2021-11-23 |
2021-12-01 |
137.67879125000002 |
146.28357 |
¥6.9万 |
+6.22% |
收阴离场 |
| 71 |
2022-05-05 |
2022-05-16 |
65.18464952999999 |
75.64428 |
¥19.1万 |
+16.01% |
收阴离场 |
| 72 |
2022-06-02 |
2022-06-08 |
85.78139670099999 |
94.41549 |
¥13.9万 |
+10.03% |
收阴离场 |
| 73 |
2022-06-27 |
2022-06-28 |
106.95889804599997 |
106.38351 |
¥-8,684 |
-0.57% |
收阴离场 |
| 74 |
2022-09-22 |
2022-09-28 |
85.61117564999999 |
90.63927000000001 |
¥8.8万 |
+5.84% |
收阴离场 |
| 75 |
2022-11-03 |
2022-11-09 |
88.885427631 |
96.17372999999999 |
¥13.1万 |
+8.17% |
收阴离场 |
| 76 |
2022-12-09 |
2022-12-12 |
91.69908147399998 |
90.15975 |
¥-3.0万 |
-1.71% |
收阴离场 |
| 77 |
2023-01-19 |
2023-01-20 |
84.59986234699998 |
83.7162 |
¥-1.8万 |
-1.07% |
收阴离场 |
| 78 |
2023-02-03 |
2023-02-06 |
89.91676694 |
87.912 |
¥-3.8万 |
-2.26% |
收阴离场 |
| 79 |
2023-03-23 |
2023-03-29 |
67.08712009999999 |
67.76 |
¥1.6万 |
+0.97% |
收阴离场 |
| 80 |
2023-04-03 |
2023-04-04 |
69.68048787699999 |
68.2317 |
¥-3.5万 |
-2.11% |
收阴离场 |
| 81 |
2023-07-31 |
2023-08-02 |
58.56605454699999 |
58.741200000000006 |
¥4,411 |
+0.27% |
收阴离场 |
| 82 |
2023-10-31 |
2023-11-01 |
46.53042494099999 |
45.963989999999995 |
¥-2.0万 |
-1.25% |
收阴离场 |
| 83 |
2023-12-26 |
2023-12-27 |
39.901816954999994 |
39.85011 |
¥-2,591 |
-0.16% |
收阴离场 |
| 84 |
2024-02-26 |
2024-02-27 |
36.046810799999996 |
35.764199999999995 |
¥-1.3万 |
-0.81% |
收阴离场 |
| 85 |
2024-04-30 |
2024-05-06 |
37.799086325 |
38.0 |
¥8,054 |
+0.50% |
收阴离场 |
| 86 |
2024-06-05 |
2024-06-06 |
43.436407014 |
43.016940000000005 |
¥-1.6万 |
-1.00% |
收阴离场 |
| 87 |
2024-07-15 |
2024-07-16 |
37.739008307 |
37.962 |
¥8,908 |
+0.56% |
收阴离场 |
| 88 |
2024-07-22 |
2024-07-24 |
40.052012 |
39.00096 |
¥-4.3万 |
-2.65% |
收阴离场 |
| 89 |
2025-03-21 |
2025-03-24 |
51.645489 |
50.2497 |
¥-4.3万 |
-2.73% |
收阴离场 |
| 90 |
2025-05-22 |
2025-05-26 |
47.34147818399999 |
46.953 |
¥-1.3万 |
-0.85% |
收阴离场 |
| 91 |
2025-06-26 |
2025-06-27 |
45.939657764 |
45.1548 |
¥-2.6万 |
-1.74% |
收阴离场 |
| 92 |
2025-07-10 |
2025-07-11 |
45.18868253899999 |
45.10485 |
¥-3,203 |
-0.22% |
收阴离场 |
| 93 |
2025-07-22 |
2025-07-24 |
45.88959274899999 |
45.96 |
¥1,823 |
+0.12% |
收阴离场 |
| 94 |
2025-08-20 |
2025-08-22 |
47.241348154 |
47.15280000000001 |
¥-3,194 |
-0.22% |
收阴离场 |
| 95 |
2025-08-27 |
2025-09-02 |
50.415470105 |
55.75419 |
¥15.6万 |
+10.56% |
收阴离场 |
| 96 |
2025-09-24 |
2025-09-29 |
73.80584511299999 |
79.99 |
¥13.6万 |
+8.35% |
收阴离场 |
| 97 |
2025-10-31 |
2025-11-03 |
83.858900125 |
81.95796 |
¥-4.1万 |
-2.30% |
收阴离场 |
| 98 |
2025-12-25 |
2025-12-30 |
70.371385084 |
67.44249 |
¥-7.2万 |
-4.19% |
收阴离场 |
| 99 |
2026-01-19 |
2026-01-20 |
68.88946064 |
68.18175 |
¥-1.8万 |
-1.06% |
收阴离场 |
| 100 |
2026-03-11 |
2026-03-16 |
62.841606827999996 |
68.7312 |
¥15.3万 |
+9.34% |
收阴离场 |
| 101 |
2026-05-21 |
2026-05-22 |
66.646547968 |
64.5354 |
¥-5.7万 |
-3.20% |
收阴离场 |
| 102 |
2026-05-29 |
2026-06-01 |
65.88555973999999 |
64.46 |
¥-3.8万 |
-2.19% |
收阴离场 |
| 103 |
2026-06-17 |
2026-06-24 |
66.58646995 |
66.933 |
¥8,292 |
+0.49% |
收阴离场 |
| 104 |
2026-08-05 |
2026-08-07 |
55.01143848199999 |
53.91603 |
¥-3.4万 |
-2.02% |
收阴离场 |
| 105 |
2026-08-12 |
2026-08-14 |
55.872556739999986 |
56.22372 |
¥9,962 |
+0.60% |
收阴离场 |
| 106 |
2026-10-09 |
2026-10-13 |
50.16514502999999 |
49.76019 |
¥-1.4万 |
-0.84% |
收阴离场 |
| 107 |
2026-10-27 |
2026-10-28 |
47.271387163 |
46.6533 |
¥-2.2万 |
-1.34% |
收阴离场 |
| 108 |
2026-11-04 |
2026-11-10 |
48.653181577 |
48.851099999999995 |
¥6,158 |
+0.38% |
收阴离场 |
逐笔成交记录（共 216 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-23 |
红三兵 |
买入 |
14.564549999999999 |
68600.0 |
¥99.9万 |
|
| 2015-01-26 |
收阴离场 |
卖出 |
14.39559 |
68600.0 |
¥98.7万 |
|
| 2015-02-16 |
红三兵 |
买入 |
14.384369999999997 |
68500.0 |
¥98.6万 |
|
| 2015-02-26 |
收阴离场 |
卖出 |
15.1848 |
68500.0 |
¥1.04M |
|
| 2015-03-03 |
红三兵 |
买入 |
16.016 |
64900.0 |
¥1.04M |
|
| 2015-03-04 |
收阴离场 |
卖出 |
15.61 |
64900.0 |
¥1.01M |
|
| 2015-03-17 |
红三兵 |
买入 |
17.077059999999996 |
59200.0 |
¥1.01M |
|
| 2015-03-27 |
收阴离场 |
卖出 |
18.981 |
59200.0 |
¥1.12M |
|
| 2015-04-14 |
红三兵 |
买入 |
23.04302 |
48800.0 |
¥1.12M |
|
| 2015-04-15 |
收阴离场 |
卖出 |
22.2777 |
48800.0 |
¥1.09M |
|
| 2015-06-12 |
红三兵 |
买入 |
38.04800999999999 |
28100.0 |
¥1.07M |
|
| 2015-06-16 |
收阴离场 |
卖出 |
35.414550000000006 |
28100.0 |
¥99.5万 |
|
| 2015-07-21 |
红三兵 |
买入 |
20.87085 |
47700.0 |
¥99.6万 |
|
| 2015-07-27 |
收阴离场 |
卖出 |
23.8761 |
47700.0 |
¥1.14M |
|
| 2015-09-11 |
红三兵 |
买入 |
17.79778 |
64900.0 |
¥1.16M |
|
| 2015-09-14 |
收阴离场 |
卖出 |
17.75223 |
64900.0 |
¥1.15M |
|
| 2015-12-10 |
红三兵 |
买入 |
33.513479999999994 |
33600.0 |
¥1.13M |
|
| 2015-12-11 |
收阴离场 |
卖出 |
31.12884 |
33600.0 |
¥1.05M |
|
| 2016-02-03 |
红三兵 |
买入 |
20.3203 |
51300.0 |
¥1.04M |
|
| 2016-02-15 |
收阴离场 |
卖出 |
20.979 |
51300.0 |
¥1.08M |
|
| 2016-03-22 |
红三兵 |
买入 |
25.92589999999999 |
41600.0 |
¥1.08M |
|
| 2016-03-25 |
收阴离场 |
卖出 |
26.28369 |
41600.0 |
¥1.09M |
|
| 2016-04-07 |
红三兵 |
买入 |
29.73971 |
37300.0 |
¥1.11M |
|
| 2016-04-08 |
收阴离场 |
卖出 |
28.2717 |
37300.0 |
¥1.05M |
|
| 2016-04-19 |
红三兵 |
买入 |
28.728699999999996 |
36800.0 |
¥1.06M |
|
| 2016-04-21 |
收阴离场 |
卖出 |
26.873099999999997 |
36800.0 |
¥98.9万 |
|
| 2016-04-28 |
红三兵 |
买入 |
27.627599999999997 |
35600.0 |
¥98.4万 |
|
| 2016-05-05 |
收阴离场 |
卖出 |
29.68 |
35600.0 |
¥1.06M |
|
| 2016-05-17 |
红三兵 |
买入 |
34.1341 |
30800.0 |
¥1.05M |
|
| 2016-05-18 |
收阴离场 |
卖出 |
32.75721 |
30800.0 |
¥1.01M |
|
| 2016-06-06 |
红三兵 |
买入 |
39.24921 |
25900.0 |
¥1.02M |
|
| 2016-06-14 |
收阴离场 |
卖出 |
41.98 |
25900.0 |
¥1.09M |
|
| 2016-06-28 |
红三兵 |
买入 |
46.606559999999995 |
23400.0 |
¥1.09M |
|
| 2016-06-29 |
收阴离场 |
卖出 |
45.37458 |
23400.0 |
¥1.06M |
|
| 2016-07-06 |
红三兵 |
买入 |
46.846799999999995 |
22300.0 |
¥1.04M |
|
| 2016-07-11 |
收阴离场 |
卖出 |
48.83112 |
22300.0 |
¥1.09M |
|
| 2016-08-03 |
红三兵 |
买入 |
39.459419999999994 |
28000.0 |
¥1.11M |
|
| 2016-08-04 |
收阴离场 |
卖出 |
38.64132 |
28000.0 |
¥1.08M |
|
| 2016-08-11 |
红三兵 |
买入 |
39.519479999999994 |
27100.0 |
¥1.07M |
|
| 2016-08-12 |
收阴离场 |
卖出 |
37.962 |
27100.0 |
¥1.03M |
|
| 2016-08-17 |
红三兵 |
买入 |
41.9419 |
24800.0 |
¥1.04M |
|
| 2016-08-18 |
收阴离场 |
卖出 |
41.358599999999996 |
24800.0 |
¥1.03M |
|
| 2016-09-01 |
红三兵 |
买入 |
39.43939999999999 |
26000.0 |
¥1.03M |
|
| 2016-09-02 |
收阴离场 |
卖出 |
38.8611 |
26000.0 |
¥1.01M |
|
| 2016-10-19 |
红三兵 |
买入 |
35.88 |
28100.0 |
¥1.01M |
|
| 2016-10-20 |
收阴离场 |
卖出 |
35.1648 |
28100.0 |
¥98.8万 |
|
| 2017-01-24 |
红三兵 |
买入 |
29.028999999999996 |
34000.0 |
¥98.7万 |
|
| 2017-01-25 |
收阴离场 |
卖出 |
28.79118 |
34000.0 |
¥97.9万 |
|
| 2017-02-09 |
红三兵 |
买入 |
30.080049999999996 |
32600.0 |
¥98.1万 |
|
| 2017-02-13 |
收阴离场 |
卖出 |
30.39957 |
32600.0 |
¥99.1万 |
|
| 2017-03-07 |
红三兵 |
买入 |
35.76572999999999 |
27500.0 |
¥98.4万 |
|
| 2017-03-08 |
收阴离场 |
卖出 |
35.664300000000004 |
27500.0 |
¥98.0万 |
|
| 2017-04-07 |
红三兵 |
买入 |
38.87884 |
25200.0 |
¥98.0万 |
|
| 2017-04-10 |
收阴离场 |
卖出 |
38.11185 |
25200.0 |
¥96.0万 |
|
| 2017-07-05 |
红三兵 |
买入 |
19.79978 |
48700.0 |
¥96.5万 |
|
| 2017-07-06 |
收阴离场 |
卖出 |
19.5804 |
48700.0 |
¥95.3万 |
|
| 2017-07-21 |
红三兵 |
买入 |
21.8218 |
43400.0 |
¥94.7万 |
|
| 2017-07-25 |
收阴离场 |
卖出 |
21.04893 |
43400.0 |
¥91.3万 |
|
| 2017-08-03 |
红三兵 |
买入 |
24.434409999999996 |
37000.0 |
¥90.4万 |
|
| 2017-08-07 |
收阴离场 |
卖出 |
22.977 |
37000.0 |
¥85.0万 |
|
| 2017-09-04 |
红三兵 |
买入 |
23.012989999999995 |
37500.0 |
¥86.3万 |
|
| 2017-09-08 |
收阴离场 |
卖出 |
26.15382 |
37500.0 |
¥98.0万 |
|
| 2017-12-01 |
红三兵 |
买入 |
19.449429999999996 |
50500.0 |
¥98.2万 |
|
| 2017-12-05 |
收阴离场 |
卖出 |
19.05093 |
50500.0 |
¥96.2万 |
|
| 2017-12-13 |
红三兵 |
买入 |
19.07906 |
50400.0 |
¥96.2万 |
|
| 2017-12-15 |
收阴离场 |
卖出 |
19.0809 |
50400.0 |
¥96.1万 |
|
| 2018-01-23 |
红三兵 |
买入 |
18.168149999999997 |
53000.0 |
¥96.3万 |
|
| 2018-01-26 |
收阴离场 |
卖出 |
18.23175 |
53000.0 |
¥96.6万 |
|
| 2018-02-27 |
红三兵 |
买入 |
17.467449999999996 |
54400.0 |
¥95.1万 |
|
| 2018-02-28 |
收阴离场 |
卖出 |
17.26272 |
54400.0 |
¥93.9万 |
|
| 2018-04-12 |
红三兵 |
买入 |
17.597579999999997 |
53900.0 |
¥94.9万 |
|
| 2018-04-13 |
收阴离场 |
卖出 |
17.45253 |
53900.0 |
¥94.0万 |
|
| 2018-05-08 |
红三兵 |
买入 |
17.837819999999997 |
52500.0 |
¥93.7万 |
|
| 2018-05-16 |
收阴离场 |
卖出 |
19.45053 |
52500.0 |
¥1.02M |
|
| 2018-07-24 |
红三兵 |
买入 |
16.88687 |
61100.0 |
¥1.03M |
|
| 2018-07-26 |
收阴离场 |
卖出 |
16.66332 |
61100.0 |
¥1.02M |
|
| 2018-11-14 |
红三兵 |
买入 |
13.113099999999998 |
77400.0 |
¥1.02M |
|
| 2018-11-15 |
收阴离场 |
卖出 |
12.987 |
77400.0 |
¥1.00M |
|
| 2018-11-20 |
红三兵 |
买入 |
13.693679999999999 |
73000.0 |
¥100.0万 |
|
| 2018-11-21 |
收阴离场 |
卖出 |
12.99699 |
73000.0 |
¥94.8万 |
|
| 2018-12-07 |
红三兵 |
买入 |
15.895879999999998 |
60000.0 |
¥95.4万 |
|
| 2018-12-10 |
收阴离场 |
卖出 |
15.464520000000002 |
60000.0 |
¥92.8万 |
|
| 2018-12-25 |
红三兵 |
买入 |
15.805789999999998 |
57500.0 |
¥90.9万 |
|
| 2018-12-26 |
收阴离场 |
卖出 |
15.5844 |
57500.0 |
¥89.6万 |
|
| 2019-01-04 |
红三兵 |
买入 |
15.835819999999998 |
56900.0 |
¥90.1万 |
|
| 2019-01-10 |
收阴离场 |
卖出 |
16.51347 |
56900.0 |
¥93.9万 |
|
| 2019-01-24 |
红三兵 |
买入 |
16.35634 |
58000.0 |
¥94.9万 |
|
| 2019-01-29 |
收阴离场 |
卖出 |
17.82216 |
58000.0 |
¥1.03M |
|
| 2019-02-26 |
红三兵 |
买入 |
20.2202 |
51300.0 |
¥1.04M |
|
| 2019-02-28 |
收阴离场 |
卖出 |
20.04993 |
51300.0 |
¥1.03M |
|
| 2019-03-08 |
红三兵 |
买入 |
22.632609999999996 |
44000.0 |
¥99.6万 |
|
| 2019-03-13 |
收阴离场 |
卖出 |
24.975 |
44000.0 |
¥1.10M |
|
| 2019-04-03 |
红三兵 |
买入 |
28.14812 |
39500.0 |
¥1.11M |
|
| 2019-04-08 |
收阴离场 |
卖出 |
28.5714 |
39500.0 |
¥1.13M |
|
| 2019-06-13 |
红三兵 |
买入 |
25.1251 |
45600.0 |
¥1.15M |
|
| 2019-06-17 |
收阴离场 |
卖出 |
23.975999999999996 |
45600.0 |
¥1.09M |
|
| 2019-06-28 |
红三兵 |
买入 |
30.460429999999995 |
35800.0 |
¥1.09M |
|
| 2019-07-04 |
收阴离场 |
卖出 |
32.08788 |
35800.0 |
¥1.15M |
|
| 2019-08-15 |
红三兵 |
买入 |
30.91088 |
36300.0 |
¥1.12M |
|
| 2019-08-21 |
收阴离场 |
卖出 |
32.4675 |
36300.0 |
¥1.18M |
|
| 2019-08-26 |
红三兵 |
买入 |
34.02399 |
34400.0 |
¥1.17M |
|
| 2019-08-28 |
收阴离场 |
卖出 |
35.11485 |
34400.0 |
¥1.21M |
|
| 2019-09-05 |
红三兵 |
买入 |
41.9419 |
29400.0 |
¥1.23M |
|
| 2019-09-06 |
收阴离场 |
卖出 |
40.71924 |
29400.0 |
¥1.20M |
|
| 2019-11-28 |
红三兵 |
买入 |
45.36532 |
26500.0 |
¥1.20M |
|
| 2019-11-29 |
收阴离场 |
卖出 |
44.805150000000005 |
26500.0 |
¥1.19M |
|
| 2019-12-05 |
红三兵 |
买入 |
48.49845 |
24400.0 |
¥1.18M |
|
| 2019-12-06 |
收阴离场 |
卖出 |
48.331619999999994 |
24400.0 |
¥1.18M |
|
| 2019-12-17 |
红三兵 |
买入 |
55.985929999999996 |
21100.0 |
¥1.18M |
|
| 2019-12-19 |
收阴离场 |
卖出 |
53.35 |
21100.0 |
¥1.13M |
|
| 2020-02-17 |
红三兵 |
买入 |
70.22015 |
16100.0 |
¥1.13M |
|
| 2020-02-20 |
收阴离场 |
卖出 |
80.02989 |
16100.0 |
¥1.29M |
|
| 2020-04-21 |
红三兵 |
买入 |
65.065 |
19400.0 |
¥1.26M |
|
| 2020-04-22 |
收阴离场 |
卖出 |
61.808130000000006 |
19400.0 |
¥1.20M |
|
| 2020-06-23 |
红三兵 |
买入 |
44.52447999999999 |
27400.0 |
¥1.22M |
|
| 2020-06-29 |
收阴离场 |
卖出 |
44.96499 |
27400.0 |
¥1.23M |
|
| 2020-07-09 |
红三兵 |
买入 |
55.05499999999999 |
22100.0 |
¥1.22M |
|
| 2020-07-13 |
收阴离场 |
卖出 |
57.2427 |
22100.0 |
¥1.26M |
|
| 2020-09-04 |
红三兵 |
买入 |
50.35029999999998 |
24600.0 |
¥1.24M |
|
| 2020-09-08 |
收阴离场 |
卖出 |
47.582370000000004 |
24600.0 |
¥1.17M |
|
| 2020-10-14 |
红三兵 |
买入 |
55.255199999999995 |
21900.0 |
¥1.21M |
|
| 2020-10-15 |
收阴离场 |
卖出 |
55.144800000000004 |
21900.0 |
¥1.21M |
|
| 2020-10-29 |
红三兵 |
买入 |
54.98 |
21100.0 |
¥1.16M |
|
| 2020-10-30 |
收阴离场 |
卖出 |
53.29665 |
21100.0 |
¥1.12M |
|
| 2020-11-12 |
红三兵 |
买入 |
62.72265999999999 |
18300.0 |
¥1.15M |
|
| 2020-11-18 |
收阴离场 |
卖出 |
63.82611000000001 |
18300.0 |
¥1.17M |
|
| 2020-12-22 |
红三兵 |
买入 |
75.07499999999999 |
15500.0 |
¥1.16M |
|
| 2020-12-23 |
收阴离场 |
卖出 |
74.4255 |
15500.0 |
¥1.15M |
|
| 2021-01-05 |
红三兵 |
买入 |
93.09299999999999 |
12600.0 |
¥1.17M |
|
| 2021-01-07 |
收阴离场 |
卖出 |
94.64526 |
12600.0 |
¥1.19M |
|
| 2021-04-23 |
红三兵 |
买入 |
83.38329999999999 |
14200.0 |
¥1.18M |
|
| 2021-04-27 |
收阴离场 |
卖出 |
84.2157 |
14200.0 |
¥1.20M |
|
| 2021-05-17 |
红三兵 |
买入 |
94.23414 |
12500.0 |
¥1.18M |
|
| 2021-05-19 |
收阴离场 |
卖出 |
98.08182 |
12500.0 |
¥1.23M |
|
| 2021-06-01 |
红三兵 |
买入 |
109.98 |
11300.0 |
¥1.24M |
|
| 2021-06-02 |
收阴离场 |
卖出 |
108.4914 |
11300.0 |
¥1.23M |
|
| 2021-06-15 |
红三兵 |
买入 |
108.10799999999999 |
11400.0 |
¥1.23M |
|
| 2021-06-17 |
收阴离场 |
卖出 |
99.11079000000001 |
11400.0 |
¥1.13M |
|
| 2021-11-23 |
红三兵 |
买入 |
137.6375 |
8100.0 |
¥1.12M |
|
| 2021-12-01 |
收阴离场 |
卖出 |
146.28357 |
8100.0 |
¥1.18M |
|
| 2022-05-05 |
红三兵 |
买入 |
65.16509999999998 |
18300.0 |
¥1.19M |
|
| 2022-05-16 |
收阴离场 |
卖出 |
75.64428 |
18300.0 |
¥1.38M |
|
| 2022-06-02 |
红三兵 |
买入 |
85.75567 |
16100.0 |
¥1.38M |
|
| 2022-06-08 |
收阴离场 |
卖出 |
94.41549 |
16100.0 |
¥1.52M |
|
| 2022-06-27 |
红三兵 |
买入 |
106.92681999999998 |
14300.0 |
¥1.53M |
|
| 2022-06-28 |
收阴离场 |
卖出 |
106.38351 |
14300.0 |
¥1.52M |
|
| 2022-09-22 |
红三兵 |
买入 |
85.5855 |
17600.0 |
¥1.51M |
|
| 2022-09-28 |
收阴离场 |
卖出 |
90.63927000000001 |
17600.0 |
¥1.59M |
|
| 2022-11-03 |
红三兵 |
买入 |
88.85876999999999 |
18000.0 |
¥1.60M |
|
| 2022-11-09 |
收阴离场 |
卖出 |
96.17372999999999 |
18000.0 |
¥1.73M |
|
| 2022-12-09 |
红三兵 |
买入 |
91.67157999999999 |
19000.0 |
¥1.74M |
|
| 2022-12-12 |
收阴离场 |
卖出 |
90.15975 |
19000.0 |
¥1.71M |
|
| 2023-01-19 |
红三兵 |
买入 |
84.57448999999998 |
20300.0 |
¥1.72M |
|
| 2023-01-20 |
收阴离场 |
卖出 |
83.7162 |
20300.0 |
¥1.70M |
|
| 2023-02-03 |
红三兵 |
买入 |
89.8898 |
18800.0 |
¥1.69M |
|
| 2023-02-06 |
收阴离场 |
卖出 |
87.912 |
18800.0 |
¥1.65M |
|
| 2023-03-23 |
红三兵 |
买入 |
67.067 |
24400.0 |
¥1.64M |
|
| 2023-03-29 |
收阴离场 |
卖出 |
67.76 |
24400.0 |
¥1.65M |
|
| 2023-04-03 |
红三兵 |
买入 |
69.65959 |
24000.0 |
¥1.67M |
|
| 2023-04-04 |
收阴离场 |
卖出 |
68.2317 |
24000.0 |
¥1.64M |
|
| 2023-07-31 |
红三兵 |
买入 |
58.548489999999994 |
28000.0 |
¥1.64M |
|
| 2023-08-02 |
收阴离场 |
卖出 |
58.741200000000006 |
28000.0 |
¥1.64M |
|
| 2023-10-31 |
红三兵 |
买入 |
46.51646999999999 |
35000.0 |
¥1.63M |
|
| 2023-11-01 |
收阴离场 |
卖出 |
45.963989999999995 |
35000.0 |
¥1.61M |
|
| 2023-12-26 |
红三兵 |
买入 |
39.889849999999996 |
40700.0 |
¥1.62M |
|
| 2023-12-27 |
收阴离场 |
卖出 |
39.85011 |
40700.0 |
¥1.62M |
|
| 2024-02-26 |
红三兵 |
买入 |
36.035999999999994 |
44800.0 |
¥1.61M |
|
| 2024-02-27 |
收阴离场 |
卖出 |
35.764199999999995 |
44800.0 |
¥1.60M |
|
| 2024-04-30 |
红三兵 |
买入 |
37.787749999999996 |
42500.0 |
¥1.61M |
|
| 2024-05-06 |
收阴离场 |
卖出 |
38.0 |
42500.0 |
¥1.61M |
|
| 2024-06-05 |
红三兵 |
买入 |
43.423379999999995 |
36900.0 |
¥1.60M |
|
| 2024-06-06 |
收阴离场 |
卖出 |
43.016940000000005 |
36900.0 |
¥1.59M |
|
| 2024-07-15 |
红三兵 |
买入 |
37.727689999999996 |
42100.0 |
¥1.59M |
|
| 2024-07-16 |
收阴离场 |
卖出 |
37.962 |
42100.0 |
¥1.60M |
|
| 2024-07-22 |
红三兵 |
买入 |
40.03999999999999 |
40200.0 |
¥1.61M |
|
| 2024-07-24 |
收阴离场 |
卖出 |
39.00096 |
40200.0 |
¥1.57M |
|
| 2025-03-21 |
红三兵 |
买入 |
51.63 |
30200.0 |
¥1.56M |
|
| 2025-03-24 |
收阴离场 |
卖出 |
50.2497 |
30200.0 |
¥1.52M |
|
| 2025-05-22 |
红三兵 |
买入 |
47.327279999999995 |
32000.0 |
¥1.51M |
|
| 2025-05-26 |
收阴离场 |
卖出 |
46.953 |
32000.0 |
¥1.50M |
|
| 2025-06-26 |
红三兵 |
买入 |
45.92588 |
32900.0 |
¥1.51M |
|
| 2025-06-27 |
收阴离场 |
卖出 |
45.1548 |
32900.0 |
¥1.49M |
|
| 2025-07-10 |
红三兵 |
买入 |
45.175129999999996 |
32900.0 |
¥1.49M |
|
| 2025-07-11 |
收阴离场 |
卖出 |
45.10485 |
32900.0 |
¥1.48M |
|
| 2025-07-22 |
红三兵 |
买入 |
45.87582999999999 |
32200.0 |
¥1.48M |
|
| 2025-07-24 |
收阴离场 |
卖出 |
45.96 |
32200.0 |
¥1.48M |
|
| 2025-08-20 |
红三兵 |
买入 |
47.22718 |
31100.0 |
¥1.47M |
|
| 2025-08-22 |
收阴离场 |
卖出 |
47.15280000000001 |
31100.0 |
¥1.47M |
|
| 2025-08-27 |
红三兵 |
买入 |
50.400349999999996 |
29300.0 |
¥1.48M |
|
| 2025-09-02 |
收阴离场 |
卖出 |
55.75419 |
29300.0 |
¥1.63M |
|
| 2025-09-24 |
红三兵 |
买入 |
73.78370999999999 |
22100.0 |
¥1.63M |
|
| 2025-09-29 |
收阴离场 |
卖出 |
79.99 |
22100.0 |
¥1.77M |
|
| 2025-10-31 |
红三兵 |
买入 |
83.83375 |
21100.0 |
¥1.77M |
|
| 2025-11-03 |
收阴离场 |
卖出 |
81.95796 |
21100.0 |
¥1.73M |
|
| 2025-12-25 |
红三兵 |
买入 |
70.35028 |
24300.0 |
¥1.71M |
|
| 2025-12-30 |
收阴离场 |
卖出 |
67.44249 |
24300.0 |
¥1.64M |
|
| 2026-01-19 |
红三兵 |
买入 |
68.8688 |
24100.0 |
¥1.66M |
|
| 2026-01-20 |
收阴离场 |
卖出 |
68.18175 |
24100.0 |
¥1.64M |
|
| 2026-03-11 |
红三兵 |
买入 |
62.82275999999999 |
26000.0 |
¥1.63M |
|
| 2026-03-16 |
收阴离场 |
卖出 |
68.7312 |
26000.0 |
¥1.79M |
|
| 2026-05-21 |
红三兵 |
买入 |
66.62656 |
26900.0 |
¥1.79M |
|
| 2026-05-22 |
收阴离场 |
卖出 |
64.5354 |
26900.0 |
¥1.74M |
|
| 2026-05-29 |
红三兵 |
买入 |
65.8658 |
26300.0 |
¥1.73M |
|
| 2026-06-01 |
收阴离场 |
卖出 |
64.46 |
26300.0 |
¥1.69M |
|
| 2026-06-17 |
红三兵 |
买入 |
66.56649999999999 |
25400.0 |
¥1.69M |
|
| 2026-06-24 |
收阴离场 |
卖出 |
66.933 |
25400.0 |
¥1.70M |
|
| 2026-08-05 |
红三兵 |
买入 |
54.99493999999999 |
31000.0 |
¥1.71M |
|
| 2026-08-07 |
收阴离场 |
卖出 |
53.91603 |
31000.0 |
¥1.67M |
|
| 2026-08-12 |
红三兵 |
买入 |
55.85579999999999 |
29800.0 |
¥1.67M |
|
| 2026-08-14 |
收阴离场 |
卖出 |
56.22372 |
29800.0 |
¥1.67M |
|
| 2026-10-09 |
红三兵 |
买入 |
50.150099999999995 |
33300.0 |
¥1.67M |
|
| 2026-10-13 |
收阴离场 |
卖出 |
49.76019 |
33300.0 |
¥1.66M |
|
| 2026-10-27 |
红三兵 |
买入 |
47.25720999999999 |
35300.0 |
¥1.67M |
|
| 2026-10-28 |
收阴离场 |
卖出 |
46.6533 |
35300.0 |
¥1.65M |
|
| 2026-11-04 |
红三兵 |
买入 |
48.63859 |
33600.0 |
¥1.63M |
|
| 2026-11-10 |
收阴离场 |
卖出 |
48.851099999999995 |
33600.0 |
¥1.64M |
|