002938 鹏鼎控股 — 红三兵 回测明细
数据区间: 2018-09-18 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥83.3万
策略: 红三兵
K线 & 交易信号（策略收益 -16.67%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 79 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2018-10-23 |
2018-10-24 |
20.226266059999997 |
19.52046 |
¥-3.5万 |
-3.52% |
收阴离场 |
| 2 |
2018-11-01 |
2018-11-02 |
20.536669153 |
20.55942 |
¥773 |
+0.08% |
收阴离场 |
| 3 |
2018-12-25 |
2018-12-27 |
18.123535429999997 |
18.36162 |
¥1.2万 |
+1.28% |
收阴离场 |
| 4 |
2019-01-23 |
2019-01-28 |
17.62288528 |
17.30268 |
¥-1.8万 |
-1.85% |
收阴离场 |
| 5 |
2019-02-13 |
2019-02-15 |
19.094796720999998 |
20.08 |
¥4.9万 |
+5.13% |
收阴离场 |
| 6 |
2019-03-14 |
2019-03-15 |
27.235368159999993 |
27.4725 |
¥8,354 |
+0.84% |
收阴离场 |
| 7 |
2019-05-29 |
2019-05-30 |
24.441740322999998 |
24.29568 |
¥-6,364 |
-0.63% |
收阴离场 |
| 8 |
2019-07-18 |
2019-07-19 |
32.271908669 |
31.7682 |
¥-1.6万 |
-1.59% |
收阴离场 |
| 9 |
2019-07-26 |
2019-07-31 |
35.68634269199999 |
34.48 |
¥-3.4万 |
-3.41% |
收阴离场 |
| 10 |
2019-10-28 |
2019-10-29 |
48.84342863399999 |
48.5514 |
¥-5,979 |
-0.63% |
收阴离场 |
| 11 |
2019-11-15 |
2019-11-18 |
51.446809414 |
50.5494 |
¥-1.7万 |
-1.77% |
收阴离场 |
| 12 |
2019-11-22 |
2019-11-25 |
52.66839577999999 |
49.68027 |
¥-5.3万 |
-5.70% |
收阴离场 |
| 13 |
2019-12-05 |
2019-12-10 |
51.63705647099999 |
49.73022 |
¥-3.3万 |
-3.72% |
收阴离场 |
| 14 |
2020-01-03 |
2020-01-07 |
45.97970977599999 |
45.954 |
¥-731 |
-0.09% |
收阴离场 |
| 15 |
2020-02-18 |
2020-02-19 |
48.913519655 |
48.4515 |
¥-8,197 |
-0.97% |
收阴离场 |
| 16 |
2020-02-25 |
2020-02-27 |
51.06631529999999 |
48.1518 |
¥-4.6万 |
-5.74% |
收阴离场 |
| 17 |
2020-04-03 |
2020-04-08 |
35.175679539 |
36.28368 |
¥2.4万 |
+3.12% |
收阴离场 |
| 18 |
2020-06-05 |
2020-06-08 |
50.15513202700001 |
50.30964 |
¥2,272 |
+0.28% |
收阴离场 |
| 19 |
2020-07-22 |
2020-07-23 |
50.05500199699999 |
48.98097 |
¥-1.8万 |
-2.18% |
收阴离场 |
| 20 |
2020-08-19 |
2020-08-20 |
47.26137416 |
45.80415 |
¥-2.5万 |
-3.11% |
收阴离场 |
| 21 |
2020-09-01 |
2020-09-02 |
48.543038544 |
48.88107 |
¥5,142 |
+0.67% |
收阴离场 |
| 22 |
2020-09-14 |
2020-09-22 |
49.944858964 |
56.08 |
¥9.6万 |
+12.25% |
收阴离场 |
| 23 |
2020-10-29 |
2020-10-30 |
53.56956604999999 |
51.718230000000005 |
¥-3.0万 |
-3.48% |
收阴离场 |
| 24 |
2021-01-15 |
2021-01-18 |
49.944858964 |
48.26169 |
¥-2.9万 |
-3.40% |
收阴离场 |
| 25 |
2021-02-09 |
2021-02-19 |
41.373728396 |
42.6573 |
¥2.5万 |
+3.07% |
收阴离场 |
| 26 |
2021-06-25 |
2021-06-30 |
35.095575515 |
34.68528 |
¥-9,929 |
-1.20% |
收阴离场 |
| 27 |
2021-07-05 |
2021-07-06 |
36.927955063999995 |
36.40356 |
¥-1.2万 |
-1.45% |
收阴离场 |
| 28 |
2021-07-14 |
2021-07-20 |
36.026784793999994 |
38.341620000000006 |
¥5.2万 |
+6.39% |
收阴离场 |
| 29 |
2021-08-05 |
2021-08-06 |
38.87047764599999 |
37.97199 |
¥-2.1万 |
-2.34% |
收阴离场 |
| 30 |
2021-09-08 |
2021-09-10 |
33.513521041 |
32.02794 |
¥-3.8万 |
-4.46% |
收阴离场 |
| 31 |
2021-09-23 |
2021-09-27 |
31.400777407999996 |
31.74822 |
¥8,786 |
+1.08% |
收阴离场 |
| 32 |
2021-10-08 |
2021-10-11 |
33.493495034999995 |
33.39657 |
¥-2,642 |
-0.32% |
收阴离场 |
| 33 |
2021-11-03 |
2021-11-09 |
38.940568666999994 |
39.96 |
¥2.1万 |
+2.59% |
收阴离场 |
| 34 |
2021-12-24 |
2021-12-28 |
43.56657605299999 |
43.59636 |
¥322 |
+0.04% |
收阴离场 |
| 35 |
2022-02-17 |
2022-02-23 |
36.547460949999994 |
35.2 |
¥-3.1万 |
-3.72% |
收阴离场 |
| 36 |
2022-04-19 |
2022-04-20 |
29.458254826 |
28.72125 |
¥-2.1万 |
-2.53% |
收阴离场 |
| 37 |
2022-06-17 |
2022-06-20 |
28.877500651999995 |
28.891080000000002 |
¥133 |
+0.02% |
收阴离场 |
| 38 |
2022-10-17 |
2022-10-19 |
27.13523813 |
27.352619999999998 |
¥6,087 |
+0.77% |
收阴离场 |
| 39 |
2022-12-08 |
2022-12-09 |
28.787383624999997 |
28.51146 |
¥-7,823 |
-0.99% |
收阴离场 |
| 40 |
2023-01-16 |
2023-01-30 |
27.916252363999995 |
29.4705 |
¥4.4万 |
+5.54% |
收阴离场 |
| 41 |
2023-05-22 |
2023-05-23 |
23.991155188 |
23.72625 |
¥-9,494 |
-1.13% |
收阴离场 |
| 42 |
2023-05-31 |
2023-06-05 |
24.952403476 |
25.324650000000002 |
¥1.2万 |
+1.46% |
收阴离场 |
| 43 |
2023-06-20 |
2023-06-26 |
25.032507499999998 |
24.325650000000003 |
¥-2.4万 |
-2.85% |
收阴离场 |
| 44 |
2023-07-04 |
2023-07-06 |
24.692065397999997 |
24.73524 |
¥1,180 |
+0.14% |
收阴离场 |
| 45 |
2023-07-26 |
2023-07-27 |
25.13263753 |
24.4755 |
¥-2.2万 |
-2.64% |
收阴离场 |
| 46 |
2023-08-02 |
2023-08-08 |
24.772169421999997 |
24.975 |
¥6,251 |
+0.79% |
收阴离场 |
| 47 |
2023-10-10 |
2023-10-11 |
20.837059242999995 |
20.879099999999998 |
¥1,377 |
+0.17% |
收阴离场 |
| 48 |
2023-11-01 |
2023-11-02 |
21.387774408 |
21.15882 |
¥-8,800 |
-1.10% |
收阴离场 |
| 49 |
2024-01-26 |
2024-01-29 |
19.10573 |
18.62136 |
¥-2.0万 |
-2.56% |
收阴离场 |
| 50 |
2024-02-08 |
2024-02-27 |
18.92457567 |
19.75023 |
¥3.3万 |
+4.33% |
收阴离场 |
| 51 |
2024-03-05 |
2024-03-06 |
22.419113717 |
21.98799 |
¥-1.5万 |
-1.95% |
收阴离场 |
| 52 |
2024-03-20 |
2024-03-22 |
24.171389242 |
24.45552 |
¥9,051 |
+1.15% |
收阴离场 |
| 53 |
2024-04-16 |
2024-04-17 |
21.998567590999997 |
21.488490000000002 |
¥-1.9万 |
-2.35% |
收阴离场 |
| 54 |
2024-04-24 |
2024-05-06 |
22.42912672 |
25.02 |
¥9.0万 |
+11.52% |
收阴离场 |
| 55 |
2024-05-23 |
2024-05-24 |
28.997656688 |
28.75122 |
¥-7,652 |
-0.88% |
收阴离场 |
| 56 |
2024-06-19 |
2024-06-20 |
38.24967146 |
37.622339999999994 |
¥-1.4万 |
-1.67% |
收阴离场 |
| 57 |
2024-08-13 |
2024-08-14 |
35.45604362299999 |
34.01595 |
¥-3.5万 |
-4.09% |
收阴离场 |
| 58 |
2024-08-26 |
2024-08-27 |
34.314561281 |
33.44652 |
¥-2.1万 |
-2.56% |
收阴离场 |
| 59 |
2024-10-23 |
2024-10-28 |
36.547460949999994 |
36.34362 |
¥-4,617 |
-0.59% |
收阴离场 |
| 60 |
2024-12-04 |
2024-12-05 |
34.94538046999999 |
33.89607 |
¥-2.4万 |
-3.03% |
收阴离场 |
| 61 |
2024-12-12 |
2024-12-16 |
36.14694083 |
35.81415 |
¥-7,249 |
-0.95% |
收阴离场 |
| 62 |
2025-01-10 |
2025-01-13 |
37.54876125 |
36.18378 |
¥-2.7万 |
-3.66% |
收阴离场 |
| 63 |
2025-01-22 |
2025-01-23 |
40.052012 |
39.93003 |
¥-2,438 |
-0.33% |
收阴离场 |
| 64 |
2025-02-24 |
2025-02-25 |
42.545249747 |
42.70725 |
¥2,536 |
+0.35% |
收阴离场 |
| 65 |
2025-04-22 |
2025-04-23 |
28.857474646 |
29.100870000000004 |
¥5,937 |
+0.81% |
收阴离场 |
| 66 |
2025-06-18 |
2025-06-20 |
29.958904975999996 |
30.4695 |
¥1.2万 |
+1.67% |
收阴离场 |
| 67 |
2025-07-08 |
2025-07-10 |
37.09817611499999 |
39.010949999999994 |
¥3.8万 |
+5.12% |
收阴离场 |
| 68 |
2025-08-14 |
2025-08-15 |
55.091542505999996 |
52.147800000000004 |
¥-4.1万 |
-5.37% |
收阴离场 |
| 69 |
2025-09-12 |
2025-09-15 |
56.86384403699999 |
55.754189999999994 |
¥-1.5万 |
-1.98% |
收阴离场 |
| 70 |
2025-10-23 |
2025-10-24 |
51.386731396 |
50.949 |
¥-6,342 |
-0.88% |
收阴离场 |
| 71 |
2025-12-09 |
2025-12-11 |
49.66449487999999 |
51.23871 |
¥2.3万 |
+3.14% |
收阴离场 |
| 72 |
2026-01-19 |
2026-01-20 |
55.08152950299999 |
54.7452 |
¥-4,727 |
-0.64% |
收阴离场 |
| 73 |
2026-02-04 |
2026-02-05 |
62.541216737999996 |
60.74918999999999 |
¥-2.1万 |
-2.89% |
收阴离场 |
| 74 |
2026-02-27 |
2026-03-02 |
60.328343075 |
57.20274 |
¥-3.6万 |
-5.21% |
收阴离场 |
| 75 |
2026-04-13 |
2026-04-16 |
56.22301184499999 |
59.3406 |
¥3.8万 |
+5.51% |
收阴离场 |
| 76 |
2026-04-21 |
2026-04-24 |
65.95565076099999 |
74.81511 |
¥9.6万 |
+13.40% |
收阴离场 |
| 77 |
2026-05-20 |
2026-05-21 |
93.15096690899999 |
94.73517 |
¥1.3万 |
+1.67% |
收阴离场 |
| 78 |
2026-06-18 |
2026-06-23 |
119.164748703 |
109.84005000000002 |
¥-6.5万 |
-7.85% |
收阴离场 |
| 79 |
2026-08-06 |
2026-08-11 |
89.11572669999998 |
96.78312 |
¥6.4万 |
+8.57% |
收阴离场 |
逐笔成交记录（共 158 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2018-10-23 |
红三兵 |
买入 |
20.2202 |
48900.0 |
¥98.9万 |
|
| 2018-10-24 |
收阴离场 |
卖出 |
19.52046 |
48900.0 |
¥95.4万 |
|
| 2018-11-01 |
红三兵 |
买入 |
20.53051 |
46600.0 |
¥95.7万 |
|
| 2018-11-02 |
收阴离场 |
卖出 |
20.55942 |
46600.0 |
¥95.8万 |
|
| 2018-12-25 |
红三兵 |
买入 |
18.1181 |
52600.0 |
¥95.3万 |
|
| 2018-12-27 |
收阴离场 |
卖出 |
18.36162 |
52600.0 |
¥96.6万 |
|
| 2019-01-23 |
红三兵 |
买入 |
17.6176 |
55000.0 |
¥96.9万 |
|
| 2019-01-28 |
收阴离场 |
卖出 |
17.30268 |
55000.0 |
¥95.1万 |
|
| 2019-02-13 |
红三兵 |
买入 |
19.08907 |
49600.0 |
¥94.7万 |
|
| 2019-02-15 |
收阴离场 |
卖出 |
20.08 |
49600.0 |
¥99.6万 |
|
| 2019-03-14 |
红三兵 |
买入 |
27.227199999999996 |
36500.0 |
¥99.4万 |
|
| 2019-03-15 |
收阴离场 |
卖出 |
27.4725 |
36500.0 |
¥1.00M |
|
| 2019-05-29 |
红三兵 |
买入 |
24.434409999999996 |
41500.0 |
¥1.01M |
|
| 2019-05-30 |
收阴离场 |
卖出 |
24.29568 |
41500.0 |
¥1.01M |
|
| 2019-07-18 |
红三兵 |
买入 |
32.262229999999995 |
30900.0 |
¥99.7万 |
|
| 2019-07-19 |
收阴离场 |
卖出 |
31.7682 |
30900.0 |
¥98.1万 |
|
| 2019-07-26 |
红三兵 |
买入 |
35.675639999999994 |
27800.0 |
¥99.2万 |
|
| 2019-07-31 |
收阴离场 |
卖出 |
34.48 |
27800.0 |
¥95.8万 |
|
| 2019-10-28 |
红三兵 |
买入 |
48.828779999999995 |
19500.0 |
¥95.2万 |
|
| 2019-10-29 |
收阴离场 |
卖出 |
48.5514 |
19500.0 |
¥94.6万 |
|
| 2019-11-15 |
红三兵 |
买入 |
51.43138 |
18400.0 |
¥94.7万 |
|
| 2019-11-18 |
收阴离场 |
卖出 |
50.5494 |
18400.0 |
¥93.0万 |
|
| 2019-11-22 |
红三兵 |
买入 |
52.65259999999999 |
17700.0 |
¥93.2万 |
|
| 2019-11-25 |
收阴离场 |
卖出 |
49.68027 |
17700.0 |
¥87.9万 |
|
| 2019-12-05 |
红三兵 |
买入 |
51.62156999999999 |
17000.0 |
¥87.8万 |
|
| 2019-12-10 |
收阴离场 |
卖出 |
49.73022 |
17000.0 |
¥84.5万 |
|
| 2020-01-03 |
红三兵 |
买入 |
45.96592 |
18500.0 |
¥85.1万 |
|
| 2020-01-07 |
收阴离场 |
卖出 |
45.954 |
18500.0 |
¥85.0万 |
|
| 2020-02-18 |
红三兵 |
买入 |
48.898849999999996 |
17200.0 |
¥84.1万 |
|
| 2020-02-19 |
收阴离场 |
卖出 |
48.4515 |
17200.0 |
¥83.3万 |
|
| 2020-02-25 |
红三兵 |
买入 |
51.050999999999995 |
15800.0 |
¥80.7万 |
|
| 2020-02-27 |
收阴离场 |
卖出 |
48.1518 |
15800.0 |
¥76.1万 |
|
| 2020-04-03 |
红三兵 |
买入 |
35.16513 |
22300.0 |
¥78.4万 |
|
| 2020-04-08 |
收阴离场 |
卖出 |
36.28368 |
22300.0 |
¥80.9万 |
|
| 2020-06-05 |
红三兵 |
买入 |
50.14009 |
16300.0 |
¥81.8万 |
|
| 2020-06-08 |
收阴离场 |
卖出 |
50.30964 |
16300.0 |
¥82.0万 |
|
| 2020-07-22 |
红三兵 |
买入 |
50.039989999999996 |
16400.0 |
¥82.1万 |
|
| 2020-07-23 |
收阴离场 |
卖出 |
48.98097 |
16400.0 |
¥80.3万 |
|
| 2020-08-19 |
红三兵 |
买入 |
47.2472 |
16900.0 |
¥79.9万 |
|
| 2020-08-20 |
收阴离场 |
卖出 |
45.80415 |
16900.0 |
¥77.4万 |
|
| 2020-09-01 |
红三兵 |
买入 |
48.528479999999995 |
15900.0 |
¥77.2万 |
|
| 2020-09-02 |
收阴离场 |
卖出 |
48.88107 |
15900.0 |
¥77.7万 |
|
| 2020-09-14 |
红三兵 |
买入 |
49.92988 |
15700.0 |
¥78.4万 |
|
| 2020-09-22 |
收阴离场 |
卖出 |
56.08 |
15700.0 |
¥88.0万 |
|
| 2020-10-29 |
红三兵 |
买入 |
53.55349999999999 |
16100.0 |
¥86.2万 |
|
| 2020-10-30 |
收阴离场 |
卖出 |
51.718230000000005 |
16100.0 |
¥83.2万 |
|
| 2021-01-15 |
红三兵 |
买入 |
49.92988 |
17000.0 |
¥84.9万 |
|
| 2021-01-18 |
收阴离场 |
卖出 |
48.26169 |
17000.0 |
¥82.0万 |
|
| 2021-02-09 |
红三兵 |
买入 |
41.36132 |
19700.0 |
¥81.5万 |
|
| 2021-02-19 |
收阴离场 |
卖出 |
42.6573 |
19700.0 |
¥84.0万 |
|
| 2021-06-25 |
红三兵 |
买入 |
35.085049999999995 |
23600.0 |
¥82.8万 |
|
| 2021-06-30 |
收阴离场 |
卖出 |
34.68528 |
23600.0 |
¥81.8万 |
|
| 2021-07-05 |
红三兵 |
买入 |
36.91688 |
22700.0 |
¥83.8万 |
|
| 2021-07-06 |
收阴离场 |
卖出 |
36.40356 |
22700.0 |
¥82.6万 |
|
| 2021-07-14 |
红三兵 |
买入 |
36.01597999999999 |
22700.0 |
¥81.8万 |
|
| 2021-07-20 |
收阴离场 |
卖出 |
38.341620000000006 |
22700.0 |
¥87.0万 |
|
| 2021-08-05 |
红三兵 |
买入 |
38.858819999999994 |
22600.0 |
¥87.8万 |
|
| 2021-08-06 |
收阴离场 |
卖出 |
37.97199 |
22600.0 |
¥85.8万 |
|
| 2021-09-08 |
红三兵 |
买入 |
33.50346999999999 |
25500.0 |
¥85.5万 |
|
| 2021-09-10 |
收阴离场 |
卖出 |
32.02794 |
25500.0 |
¥81.6万 |
|
| 2021-09-23 |
红三兵 |
买入 |
31.391359999999995 |
26000.0 |
¥81.6万 |
|
| 2021-09-27 |
收阴离场 |
卖出 |
31.74822 |
26000.0 |
¥82.5万 |
|
| 2021-10-08 |
红三兵 |
买入 |
33.48345 |
24700.0 |
¥82.7万 |
|
| 2021-10-11 |
收阴离场 |
卖出 |
33.39657 |
24700.0 |
¥82.5万 |
|
| 2021-11-03 |
红三兵 |
买入 |
38.928889999999996 |
20500.0 |
¥79.8万 |
|
| 2021-11-09 |
收阴离场 |
卖出 |
39.96 |
20500.0 |
¥81.9万 |
|
| 2021-12-24 |
红三兵 |
买入 |
43.553509999999996 |
19300.0 |
¥84.1万 |
|
| 2021-12-28 |
收阴离场 |
卖出 |
43.59636 |
19300.0 |
¥84.1万 |
|
| 2022-02-17 |
红三兵 |
买入 |
36.5365 |
23100.0 |
¥84.4万 |
|
| 2022-02-23 |
收阴离场 |
卖出 |
35.2 |
23100.0 |
¥81.3万 |
|
| 2022-04-19 |
红三兵 |
买入 |
29.44942 |
27500.0 |
¥81.0万 |
|
| 2022-04-20 |
收阴离场 |
卖出 |
28.72125 |
27500.0 |
¥79.0万 |
|
| 2022-06-17 |
红三兵 |
买入 |
28.868839999999995 |
27100.0 |
¥78.3万 |
|
| 2022-06-20 |
收阴离场 |
卖出 |
28.891080000000002 |
27100.0 |
¥78.3万 |
|
| 2022-10-17 |
红三兵 |
买入 |
27.1271 |
29100.0 |
¥79.0万 |
|
| 2022-10-19 |
收阴离场 |
卖出 |
27.352619999999998 |
29100.0 |
¥79.6万 |
|
| 2022-12-08 |
红三兵 |
买入 |
28.778749999999995 |
27500.0 |
¥79.2万 |
|
| 2022-12-09 |
收阴离场 |
卖出 |
28.51146 |
27500.0 |
¥78.4万 |
|
| 2023-01-16 |
红三兵 |
买入 |
27.907879999999995 |
28300.0 |
¥79.0万 |
|
| 2023-01-30 |
收阴离场 |
卖出 |
29.4705 |
28300.0 |
¥83.4万 |
|
| 2023-05-22 |
红三兵 |
买入 |
23.98396 |
34900.0 |
¥83.7万 |
|
| 2023-05-23 |
收阴离场 |
卖出 |
23.72625 |
34900.0 |
¥82.8万 |
|
| 2023-05-31 |
红三兵 |
买入 |
24.94492 |
33100.0 |
¥82.6万 |
|
| 2023-06-05 |
收阴离场 |
卖出 |
25.324650000000002 |
33100.0 |
¥83.8万 |
|
| 2023-06-20 |
红三兵 |
买入 |
25.025 |
33200.0 |
¥83.1万 |
|
| 2023-06-26 |
收阴离场 |
卖出 |
24.325650000000003 |
33200.0 |
¥80.7万 |
|
| 2023-07-04 |
红三兵 |
买入 |
24.684659999999997 |
33000.0 |
¥81.5万 |
|
| 2023-07-06 |
收阴离场 |
卖出 |
24.73524 |
33000.0 |
¥81.6万 |
|
| 2023-07-26 |
红三兵 |
买入 |
25.1251 |
32400.0 |
¥81.4万 |
|
| 2023-07-27 |
收阴离场 |
卖出 |
24.4755 |
32400.0 |
¥79.3万 |
|
| 2023-08-02 |
红三兵 |
买入 |
24.764739999999996 |
32000.0 |
¥79.3万 |
|
| 2023-08-08 |
收阴离场 |
卖出 |
24.975 |
32000.0 |
¥79.9万 |
|
| 2023-10-10 |
红三兵 |
买入 |
20.830809999999996 |
38500.0 |
¥80.2万 |
|
| 2023-10-11 |
收阴离场 |
卖出 |
20.879099999999998 |
38500.0 |
¥80.4万 |
|
| 2023-11-01 |
红三兵 |
买入 |
21.381359999999997 |
37400.0 |
¥80.0万 |
|
| 2023-11-02 |
收阴离场 |
卖出 |
21.15882 |
37400.0 |
¥79.1万 |
|
| 2024-01-26 |
红三兵 |
买入 |
19.1 |
41200.0 |
¥78.7万 |
|
| 2024-01-29 |
收阴离场 |
卖出 |
18.62136 |
41200.0 |
¥76.7万 |
|
| 2024-02-08 |
红三兵 |
买入 |
18.918899999999997 |
40800.0 |
¥77.2万 |
|
| 2024-02-27 |
收阴离场 |
卖出 |
19.75023 |
40800.0 |
¥80.6万 |
|
| 2024-03-05 |
红三兵 |
买入 |
22.41239 |
35400.0 |
¥79.4万 |
|
| 2024-03-06 |
收阴离场 |
卖出 |
21.98799 |
35400.0 |
¥77.8万 |
|
| 2024-03-20 |
红三兵 |
买入 |
24.164139999999996 |
32700.0 |
¥79.0万 |
|
| 2024-03-22 |
收阴离场 |
卖出 |
24.45552 |
32700.0 |
¥79.9万 |
|
| 2024-04-16 |
红三兵 |
买入 |
21.991969999999995 |
36000.0 |
¥79.2万 |
|
| 2024-04-17 |
收阴离场 |
卖出 |
21.488490000000002 |
36000.0 |
¥77.3万 |
|
| 2024-04-24 |
红三兵 |
买入 |
22.422399999999996 |
34700.0 |
¥77.8万 |
|
| 2024-05-06 |
收阴离场 |
卖出 |
25.02 |
34700.0 |
¥86.8万 |
|
| 2024-05-23 |
红三兵 |
买入 |
28.98896 |
30000.0 |
¥87.0万 |
|
| 2024-05-24 |
收阴离场 |
卖出 |
28.75122 |
30000.0 |
¥86.2万 |
|
| 2024-06-19 |
红三兵 |
买入 |
38.2382 |
22100.0 |
¥84.5万 |
|
| 2024-06-20 |
收阴离场 |
卖出 |
37.622339999999994 |
22100.0 |
¥83.1万 |
|
| 2024-08-13 |
红三兵 |
买入 |
35.445409999999995 |
24000.0 |
¥85.1万 |
|
| 2024-08-14 |
收阴离场 |
卖出 |
34.01595 |
24000.0 |
¥81.6万 |
|
| 2024-08-26 |
红三兵 |
买入 |
34.30427 |
23700.0 |
¥81.3万 |
|
| 2024-08-27 |
收阴离场 |
卖出 |
33.44652 |
23700.0 |
¥79.2万 |
|
| 2024-10-23 |
红三兵 |
买入 |
36.5365 |
21500.0 |
¥78.6万 |
|
| 2024-10-28 |
收阴离场 |
卖出 |
36.34362 |
21500.0 |
¥78.1万 |
|
| 2024-12-04 |
红三兵 |
买入 |
34.93489999999999 |
22400.0 |
¥78.3万 |
|
| 2024-12-05 |
收阴离场 |
卖出 |
33.89607 |
22400.0 |
¥75.9万 |
|
| 2024-12-12 |
红三兵 |
买入 |
36.1361 |
21100.0 |
¥76.3万 |
|
| 2024-12-16 |
收阴离场 |
卖出 |
35.81415 |
21100.0 |
¥75.5万 |
|
| 2025-01-10 |
红三兵 |
买入 |
37.537499999999994 |
19900.0 |
¥74.7万 |
|
| 2025-01-13 |
收阴离场 |
卖出 |
36.18378 |
19900.0 |
¥72.0万 |
|
| 2025-01-22 |
红三兵 |
买入 |
40.03999999999999 |
18200.0 |
¥72.9万 |
|
| 2025-01-23 |
收阴离场 |
卖出 |
39.93003 |
18200.0 |
¥72.7万 |
|
| 2025-02-24 |
红三兵 |
买入 |
42.532489999999996 |
17000.0 |
¥72.3万 |
|
| 2025-02-25 |
收阴离场 |
卖出 |
42.70725 |
17000.0 |
¥72.6万 |
|
| 2025-04-22 |
红三兵 |
买入 |
28.848819999999996 |
25300.0 |
¥73.0万 |
|
| 2025-04-23 |
收阴离场 |
卖出 |
29.100870000000004 |
25300.0 |
¥73.6万 |
|
| 2025-06-18 |
红三兵 |
买入 |
29.94992 |
23700.0 |
¥71.0万 |
|
| 2025-06-20 |
收阴离场 |
卖出 |
30.4695 |
23700.0 |
¥72.2万 |
|
| 2025-07-08 |
红三兵 |
买入 |
37.08704999999999 |
19900.0 |
¥73.8万 |
|
| 2025-07-10 |
收阴离场 |
卖出 |
39.010949999999994 |
19900.0 |
¥77.6万 |
|
| 2025-08-14 |
红三兵 |
买入 |
55.075019999999995 |
13800.0 |
¥76.0万 |
|
| 2025-08-15 |
收阴离场 |
卖出 |
52.147800000000004 |
13800.0 |
¥71.9万 |
|
| 2025-09-12 |
红三兵 |
买入 |
56.84678999999999 |
13100.0 |
¥74.5万 |
|
| 2025-09-15 |
收阴离场 |
卖出 |
55.754189999999994 |
13100.0 |
¥73.0万 |
|
| 2025-10-23 |
红三兵 |
买入 |
51.37132 |
14000.0 |
¥71.9万 |
|
| 2025-10-24 |
收阴离场 |
卖出 |
50.949 |
14000.0 |
¥71.3万 |
|
| 2025-12-09 |
红三兵 |
买入 |
49.6496 |
14500.0 |
¥72.0万 |
|
| 2025-12-11 |
收阴离场 |
卖出 |
51.23871 |
14500.0 |
¥74.3万 |
|
| 2026-01-19 |
红三兵 |
买入 |
55.065009999999994 |
13400.0 |
¥73.8万 |
|
| 2026-01-20 |
收阴离场 |
卖出 |
54.7452 |
13400.0 |
¥73.3万 |
|
| 2026-02-04 |
红三兵 |
买入 |
62.52245999999999 |
11700.0 |
¥73.2万 |
|
| 2026-02-05 |
收阴离场 |
卖出 |
60.74918999999999 |
11700.0 |
¥71.1万 |
|
| 2026-02-27 |
红三兵 |
买入 |
60.31024999999999 |
11600.0 |
¥70.0万 |
|
| 2026-03-02 |
收阴离场 |
卖出 |
57.20274 |
11600.0 |
¥66.3万 |
|
| 2026-04-13 |
红三兵 |
买入 |
56.206149999999994 |
12100.0 |
¥68.0万 |
|
| 2026-04-16 |
收阴离场 |
卖出 |
59.3406 |
12100.0 |
¥71.8万 |
|
| 2026-04-21 |
红三兵 |
买入 |
65.93587 |
10900.0 |
¥71.9万 |
|
| 2026-04-24 |
收阴离场 |
卖出 |
74.81511 |
10900.0 |
¥81.5万 |
|
| 2026-05-20 |
红三兵 |
买入 |
93.12302999999999 |
8600.0 |
¥80.1万 |
|
| 2026-05-21 |
收阴离场 |
卖出 |
94.73517 |
8600.0 |
¥81.4万 |
|
| 2026-06-18 |
红三兵 |
买入 |
119.12901 |
6900.0 |
¥82.2万 |
|
| 2026-06-23 |
收阴离场 |
卖出 |
109.84005000000002 |
6900.0 |
¥75.8万 |
|
| 2026-08-06 |
红三兵 |
买入 |
89.08899999999998 |
8400.0 |
¥74.9万 |
|
| 2026-08-11 |
收阴离场 |
卖出 |
96.78312 |
8400.0 |
¥81.3万 |
|