002920 德赛西威 — 红三兵 回测明细
数据区间: 2017-12-26 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥72.4万
策略: 红三兵
K线 & 交易信号（策略收益 -27.56%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 92 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2018-02-09 |
2018-02-22 |
34.30454827799999 |
36.963 |
¥7.4万 |
+7.72% |
收阴离场 |
| 2 |
2018-03-13 |
2018-03-14 |
40.802237 |
39.910050000000005 |
¥-2.4万 |
-2.22% |
收阴离场 |
| 3 |
2018-06-13 |
2018-06-14 |
34.900467 |
33.54642 |
¥-4.0万 |
-3.91% |
收阴离场 |
| 4 |
2018-07-25 |
2018-07-26 |
28.296746477999996 |
28.42155 |
¥4,128 |
+0.41% |
收阴离场 |
| 5 |
2018-08-14 |
2018-08-15 |
24.631987379999998 |
24.02595 |
¥-2.5万 |
-2.49% |
收阴离场 |
| 6 |
2018-09-25 |
2018-09-26 |
21.936579 |
21.75822 |
¥-8,301 |
-0.84% |
收阴离场 |
| 7 |
2018-11-29 |
2018-11-30 |
20.046032005999997 |
19.200779999999998 |
¥-4.1万 |
-4.25% |
收阴离场 |
| 8 |
2019-02-12 |
2019-02-13 |
22.409100713999997 |
22.53744 |
¥5,070 |
+0.54% |
收阴离场 |
| 9 |
2019-02-26 |
2019-02-27 |
25.723404707 |
25.434540000000002 |
¥-1.1万 |
-1.15% |
收阴离场 |
| 10 |
2019-03-07 |
2019-03-13 |
27.395576207999998 |
29.55042 |
¥7.2万 |
+7.83% |
收阴离场 |
| 11 |
2019-08-29 |
2019-08-30 |
23.150062936 |
22.827150000000003 |
¥-1.4万 |
-1.42% |
收阴离场 |
| 12 |
2019-09-10 |
2019-09-11 |
26.938079 |
26.52345 |
¥-1.5万 |
-1.57% |
收阴离场 |
| 13 |
2019-10-30 |
2019-10-31 |
24.662026388999998 |
24.51 |
¥-6,264 |
-0.65% |
收阴离场 |
| 14 |
2019-11-05 |
2019-11-06 |
26.123924827 |
26.62335 |
¥1.8万 |
+1.88% |
收阴离场 |
| 15 |
2019-12-10 |
2019-12-16 |
28.607149570999997 |
29.43054 |
¥2.8万 |
+2.85% |
收阴离场 |
| 16 |
2020-01-07 |
2020-01-15 |
31.861375545999998 |
35.33463 |
¥10.9万 |
+10.87% |
收阴离场 |
| 17 |
2020-02-11 |
2020-02-12 |
35.476069628999994 |
34.13583 |
¥-4.2万 |
-3.81% |
收阴离场 |
| 18 |
2020-02-18 |
2020-02-19 |
36.64759097999999 |
36.31365 |
¥-1.0万 |
-0.94% |
收阴离场 |
| 19 |
2020-02-26 |
2020-02-27 |
45.05851349999999 |
44.4555 |
¥-1.4万 |
-1.37% |
收阴离场 |
| 20 |
2020-03-04 |
2020-03-05 |
48.33276548099999 |
45.564389999999996 |
¥-6.1万 |
-5.76% |
收阴离场 |
| 21 |
2020-04-16 |
2020-04-20 |
33.543560049999996 |
33.93603 |
¥1.1万 |
+1.14% |
收阴离场 |
| 22 |
2020-05-07 |
2020-05-15 |
43.466446022999996 |
47.40255 |
¥9.0万 |
+9.02% |
收阴离场 |
| 23 |
2020-06-02 |
2020-06-03 |
57.40454619899999 |
51.948 |
¥-10.4万 |
-9.53% |
收阴离场 |
| 24 |
2020-06-15 |
2020-06-18 |
54.07021619999999 |
53.72622 |
¥-6,554 |
-0.67% |
收阴离场 |
| 25 |
2020-09-15 |
2020-09-23 |
65.00441547599999 |
69.93 |
¥7.3万 |
+7.55% |
收阴离场 |
| 26 |
2020-09-29 |
2020-09-30 |
72.0216 |
70.41950999999999 |
¥-2.4万 |
-2.25% |
收阴离场 |
| 27 |
2020-10-29 |
2020-11-04 |
66.88686003999999 |
70.78914 |
¥5.9万 |
+5.80% |
收阴离场 |
| 28 |
2020-12-07 |
2020-12-10 |
72.99479187 |
69.93 |
¥-4.6万 |
-4.23% |
收阴离场 |
| 29 |
2021-01-13 |
2021-01-14 |
99.63939285299999 |
95.61429 |
¥-4.2万 |
-4.07% |
收阴离场 |
| 30 |
2021-01-19 |
2021-01-25 |
114.558767323 |
122.07779999999998 |
¥6.6万 |
+6.53% |
收阴离场 |
| 31 |
2021-04-02 |
2021-04-08 |
89.11572669999998 |
87.82209 |
¥-1.6万 |
-1.48% |
收阴离场 |
| 32 |
2021-04-22 |
2021-04-27 |
99.669431862 |
99.40050000000001 |
¥-3,167 |
-0.30% |
收阴离场 |
| 33 |
2021-04-30 |
2021-05-06 |
105.76735068899998 |
104.1957 |
¥-1.6万 |
-1.52% |
收阴离场 |
| 34 |
2021-05-25 |
2021-05-27 |
110.54355311999998 |
105.47 |
¥-4.7万 |
-4.62% |
收阴离场 |
| 35 |
2021-06-15 |
2021-06-16 |
108.70116056799999 |
101.99789999999999 |
¥-6.1万 |
-6.19% |
收阴离场 |
| 36 |
2021-07-02 |
2021-07-05 |
112.1456336 |
109.89 |
¥-1.9万 |
-2.04% |
收阴离场 |
| 37 |
2021-07-08 |
2021-07-12 |
116.16084780299998 |
119.65023 |
¥2.7万 |
+2.97% |
收阴离场 |
| 38 |
2021-07-23 |
2021-07-26 |
115.269690536 |
112.73715 |
¥-2.1万 |
-2.23% |
收阴离场 |
| 39 |
2021-09-24 |
2021-09-27 |
80.15408901499998 |
80.13978 |
¥-437 |
-0.05% |
收阴离场 |
| 40 |
2021-10-12 |
2021-10-13 |
90.55759913199998 |
87.90200999999999 |
¥-2.7万 |
-2.96% |
收阴离场 |
| 41 |
2021-10-27 |
2021-11-03 |
100.02989996999999 |
110.3895 |
¥9.2万 |
+10.32% |
收阴离场 |
| 42 |
2021-11-23 |
2021-11-24 |
136.07671077 |
135.34452 |
¥-5,487 |
-0.57% |
收阴离场 |
| 43 |
2021-12-15 |
2021-12-20 |
139.050572661 |
136.78307999999998 |
¥-1.6万 |
-1.66% |
收阴离场 |
| 44 |
2021-12-23 |
2021-12-27 |
157.474498181 |
155.844 |
¥-1.0万 |
-1.07% |
收阴离场 |
| 45 |
2022-01-17 |
2022-01-20 |
149.213770706 |
149.00085 |
¥-1,623 |
-0.17% |
收阴离场 |
| 46 |
2022-03-23 |
2022-03-24 |
128.96747864 |
125.93394000000002 |
¥-2.2万 |
-2.38% |
收阴离场 |
| 47 |
2022-04-01 |
2022-04-06 |
126.46422788999999 |
122.2776 |
¥-3.0万 |
-3.34% |
收阴离场 |
| 48 |
2022-05-05 |
2022-05-10 |
118.64407254699996 |
109.89 |
¥-6.5万 |
-7.41% |
收阴离场 |
| 49 |
2022-05-13 |
2022-05-16 |
129.157725697 |
129.3705 |
¥1,113 |
+0.13% |
收阴离场 |
| 50 |
2022-06-07 |
2022-06-08 |
146.39010385999995 |
146.3535 |
¥-451 |
-0.05% |
收阴离场 |
| 51 |
2022-06-15 |
2022-06-16 |
149.1937447 |
143.0 |
¥-3.4万 |
-4.18% |
收阴离场 |
| 52 |
2022-06-21 |
2022-06-22 |
148.36266545099997 |
155.04479999999998 |
¥3.5万 |
+4.47% |
收阴离场 |
| 53 |
2022-06-28 |
2022-06-30 |
160.30817802999994 |
149.85 |
¥-5.4万 |
-6.55% |
收阴离场 |
| 54 |
2022-07-29 |
2022-08-04 |
186.24185579999997 |
192.81699 |
¥2.7万 |
+3.50% |
收阴离场 |
| 55 |
2022-09-08 |
2022-09-09 |
160.58854211399998 |
159.3405 |
¥-6,479 |
-0.81% |
收阴离场 |
| 56 |
2022-09-22 |
2022-09-26 |
141.303498336 |
141.0588 |
¥-1,579 |
-0.20% |
收阴离场 |
| 57 |
2022-10-14 |
2022-10-17 |
139.1807417 |
135.864 |
¥-1.9万 |
-2.41% |
收阴离场 |
| 58 |
2022-11-03 |
2022-11-08 |
117.32235615100001 |
124.91496000000002 |
¥4.9万 |
+6.44% |
收阴离场 |
| 59 |
2022-12-09 |
2022-12-12 |
117.16214810299999 |
113.10678 |
¥-2.9万 |
-3.49% |
收阴离场 |
| 60 |
2023-02-03 |
2023-02-06 |
138.670078547 |
136.57329000000001 |
¥-1.2万 |
-1.54% |
收阴离场 |
| 61 |
2023-03-23 |
2023-03-28 |
100.74082318299999 |
110.9889 |
¥7.9万 |
+10.14% |
收阴离场 |
| 62 |
2023-05-23 |
2023-05-24 |
110.37333206899999 |
108.26163000000001 |
¥-1.7万 |
-1.94% |
收阴离场 |
| 63 |
2023-06-02 |
2023-06-06 |
113.94797413999999 |
116.44344 |
¥1.8万 |
+2.16% |
收阴离场 |
| 64 |
2023-06-14 |
2023-06-27 |
135.70622965899997 |
148.41144 |
¥8.0万 |
+9.33% |
收阴离场 |
| 65 |
2023-10-31 |
2023-11-01 |
127.158136 |
124.75511999999999 |
¥-1.8万 |
-1.92% |
收阴离场 |
| 66 |
2024-01-02 |
2024-01-03 |
129.67840185299997 |
123.0768 |
¥-4.7万 |
-5.12% |
收阴离场 |
| 67 |
2024-01-12 |
2024-01-15 |
116.63498 |
113.44644 |
¥-2.4万 |
-2.76% |
收阴离场 |
| 68 |
2024-02-27 |
2024-02-29 |
102.95369684599997 |
98.91099 |
¥-3.4万 |
-3.96% |
收阴离场 |
| 69 |
2024-04-08 |
2024-04-10 |
128.196477409 |
129.19068 |
¥6,115 |
+0.75% |
收阴离场 |
| 70 |
2024-05-06 |
2024-05-07 |
127.75590527699998 |
121.3785 |
¥-4.2万 |
-5.02% |
收阴离场 |
| 71 |
2024-07-17 |
2024-07-18 |
106.99895005799998 |
101.23866000000001 |
¥-4.2万 |
-5.41% |
收阴离场 |
| 72 |
2024-07-30 |
2024-08-02 |
90.41741708999999 |
91.69821 |
¥1.0万 |
+1.39% |
收阴离场 |
| 73 |
2024-09-06 |
2024-09-09 |
97.50662321399999 |
87.99 |
¥-7.3万 |
-9.79% |
收阴离场 |
| 74 |
2024-09-12 |
2024-09-13 |
93.35122696899998 |
90.4095 |
¥-2.2万 |
-3.18% |
收阴离场 |
| 75 |
2024-09-25 |
2024-10-09 |
98.12742939999998 |
129.01085999999998 |
¥20.7万 |
+31.43% |
收阴离场 |
| 76 |
2024-11-21 |
2024-11-22 |
133.95395413399999 |
132.77709 |
¥-7,787 |
-0.91% |
收阴离场 |
| 77 |
2025-01-10 |
2025-01-13 |
103.87489312199997 |
101.44 |
¥-2.0万 |
-2.37% |
收阴离场 |
| 78 |
2025-02-10 |
2025-02-11 |
133.720104 |
129.83004 |
¥-2.4万 |
-2.94% |
收阴离场 |
| 79 |
2025-04-22 |
2025-04-23 |
101.83224051 |
100.5993 |
¥-1.0万 |
-1.24% |
收阴离场 |
| 80 |
2025-05-30 |
2025-06-03 |
115.03450000000001 |
109.39050000000002 |
¥-3.9万 |
-4.93% |
收阴离场 |
| 81 |
2025-07-18 |
2025-07-21 |
104.19530921799998 |
103.34655000000001 |
¥-6,422 |
-0.84% |
收阴离场 |
| 82 |
2025-08-07 |
2025-08-08 |
106.1378318 |
104.43546 |
¥-1.2万 |
-1.63% |
收阴离场 |
| 83 |
2025-08-20 |
2025-08-22 |
114.02807816399998 |
117.882 |
¥2.5万 |
+3.35% |
收阴离场 |
| 84 |
2025-09-26 |
2025-09-29 |
146.49023389 |
146.71314 |
¥930 |
+0.12% |
收阴离场 |
| 85 |
2026-03-12 |
2026-03-18 |
116.16084780299998 |
115.93395 |
¥-1,701 |
-0.23% |
收阴离场 |
| 86 |
2026-04-27 |
2026-04-29 |
111.04420327 |
102.02 |
¥-6.2万 |
-8.15% |
收阴离场 |
| 87 |
2026-05-11 |
2026-05-12 |
105.196609518 |
105.08481 |
¥-960 |
-0.14% |
收阴离场 |
| 88 |
2026-05-28 |
2026-05-29 |
110.89400822499998 |
110.28960000000002 |
¥-4,016 |
-0.57% |
收阴离场 |
| 89 |
2026-07-13 |
2026-07-14 |
87.99427036399999 |
82.68723 |
¥-4.2万 |
-6.06% |
收阴离场 |
| 90 |
2026-07-30 |
2026-08-05 |
85.871513728 |
95.09481 |
¥7.1万 |
+10.71% |
收阴离场 |
| 91 |
2026-10-21 |
2026-10-22 |
76.579446944 |
74.13579 |
¥-2.3万 |
-3.22% |
收阴离场 |
| 92 |
2026-11-06 |
2026-11-10 |
78.40181348999998 |
79.92 |
¥1.3万 |
+1.91% |
收阴离场 |
逐笔成交记录（共 184 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2018-02-09 |
红三兵 |
买入 |
34.294259999999994 |
28000.0 |
¥96.1万 |
|
| 2018-02-22 |
收阴离场 |
卖出 |
36.963 |
28000.0 |
¥1.03M |
|
| 2018-03-13 |
红三兵 |
买入 |
40.79 |
26100.0 |
¥1.06M |
|
| 2018-03-14 |
收阴离场 |
卖出 |
39.910050000000005 |
26100.0 |
¥1.04M |
|
| 2018-06-13 |
红三兵 |
买入 |
34.89 |
29600.0 |
¥1.03M |
|
| 2018-06-14 |
收阴离场 |
卖出 |
33.54642 |
29600.0 |
¥99.3万 |
|
| 2018-07-25 |
红三兵 |
买入 |
28.288259999999998 |
35500.0 |
¥1.00M |
|
| 2018-07-26 |
收阴离场 |
卖出 |
28.42155 |
35500.0 |
¥1.01M |
|
| 2018-08-14 |
红三兵 |
买入 |
24.624599999999997 |
40900.0 |
¥1.01M |
|
| 2018-08-15 |
收阴离场 |
卖出 |
24.02595 |
40900.0 |
¥98.2万 |
|
| 2018-09-25 |
红三兵 |
买入 |
21.93 |
44900.0 |
¥98.5万 |
|
| 2018-09-26 |
收阴离场 |
卖出 |
21.75822 |
44900.0 |
¥97.7万 |
|
| 2018-11-29 |
红三兵 |
买入 |
20.04002 |
48700.0 |
¥97.6万 |
|
| 2018-11-30 |
收阴离场 |
卖出 |
19.200779999999998 |
48700.0 |
¥93.5万 |
|
| 2019-02-12 |
红三兵 |
买入 |
22.402379999999997 |
41700.0 |
¥93.4万 |
|
| 2019-02-13 |
收阴离场 |
卖出 |
22.53744 |
41700.0 |
¥94.0万 |
|
| 2019-02-26 |
红三兵 |
买入 |
25.71569 |
36600.0 |
¥94.1万 |
|
| 2019-02-27 |
收阴离场 |
卖出 |
25.434540000000002 |
36600.0 |
¥93.1万 |
|
| 2019-03-07 |
红三兵 |
买入 |
27.387359999999997 |
33500.0 |
¥91.8万 |
|
| 2019-03-13 |
收阴离场 |
卖出 |
29.55042 |
33500.0 |
¥99.0万 |
|
| 2019-08-29 |
红三兵 |
买入 |
23.14312 |
43300.0 |
¥1.00M |
|
| 2019-08-30 |
收阴离场 |
卖出 |
22.827150000000003 |
43300.0 |
¥98.8万 |
|
| 2019-09-10 |
红三兵 |
买入 |
26.93 |
36500.0 |
¥98.3万 |
|
| 2019-09-11 |
收阴离场 |
卖出 |
26.52345 |
36500.0 |
¥96.8万 |
|
| 2019-10-30 |
红三兵 |
买入 |
24.654629999999997 |
39300.0 |
¥96.9万 |
|
| 2019-10-31 |
收阴离场 |
卖出 |
24.51 |
39300.0 |
¥96.3万 |
|
| 2019-11-05 |
红三兵 |
买入 |
26.116089999999996 |
36900.0 |
¥96.4万 |
|
| 2019-11-06 |
收阴离场 |
卖出 |
26.62335 |
36900.0 |
¥98.2万 |
|
| 2019-12-10 |
红三兵 |
买入 |
28.59857 |
34400.0 |
¥98.4万 |
|
| 2019-12-16 |
收阴离场 |
卖出 |
29.43054 |
34400.0 |
¥1.01M |
|
| 2020-01-07 |
红三兵 |
买入 |
31.851819999999996 |
31600.0 |
¥1.01M |
|
| 2020-01-15 |
收阴离场 |
卖出 |
35.33463 |
31600.0 |
¥1.12M |
|
| 2020-02-11 |
红三兵 |
买入 |
35.46543 |
31400.0 |
¥1.11M |
|
| 2020-02-12 |
收阴离场 |
卖出 |
34.13583 |
31400.0 |
¥1.07M |
|
| 2020-02-18 |
红三兵 |
买入 |
36.636599999999994 |
29400.0 |
¥1.08M |
|
| 2020-02-19 |
收阴离场 |
卖出 |
36.31365 |
29400.0 |
¥1.07M |
|
| 2020-02-26 |
红三兵 |
买入 |
45.04499999999999 |
23300.0 |
¥1.05M |
|
| 2020-02-27 |
收阴离场 |
卖出 |
44.4555 |
23300.0 |
¥1.04M |
|
| 2020-03-04 |
红三兵 |
买入 |
48.31826999999999 |
21800.0 |
¥1.05M |
|
| 2020-03-05 |
收阴离场 |
卖出 |
45.564389999999996 |
21800.0 |
¥99.3万 |
|
| 2020-04-16 |
红三兵 |
买入 |
33.5335 |
29500.0 |
¥99.0万 |
|
| 2020-04-20 |
收阴离场 |
卖出 |
33.93603 |
29500.0 |
¥1.00M |
|
| 2020-05-07 |
红三兵 |
买入 |
43.45340999999999 |
22900.0 |
¥99.5万 |
|
| 2020-05-15 |
收阴离场 |
卖出 |
47.40255 |
22900.0 |
¥1.09M |
|
| 2020-06-02 |
红三兵 |
买入 |
57.38732999999999 |
19000.0 |
¥1.09M |
|
| 2020-06-03 |
收阴离场 |
卖出 |
51.948 |
19000.0 |
¥98.7万 |
|
| 2020-06-15 |
红三兵 |
买入 |
54.053999999999995 |
18200.0 |
¥98.4万 |
|
| 2020-06-18 |
收阴离场 |
卖出 |
53.72622 |
18200.0 |
¥97.8万 |
|
| 2020-09-15 |
红三兵 |
买入 |
64.98491999999999 |
14900.0 |
¥96.9万 |
|
| 2020-09-23 |
收阴离场 |
卖出 |
69.93 |
14900.0 |
¥1.04M |
|
| 2020-09-29 |
红三兵 |
买入 |
72.0 |
14700.0 |
¥1.06M |
|
| 2020-09-30 |
收阴离场 |
卖出 |
70.41950999999999 |
14700.0 |
¥1.03M |
|
| 2020-10-29 |
红三兵 |
买入 |
66.86679999999998 |
15200.0 |
¥1.02M |
|
| 2020-11-04 |
收阴离场 |
卖出 |
70.78914 |
15200.0 |
¥1.08M |
|
| 2020-12-07 |
红三兵 |
买入 |
72.9729 |
14800.0 |
¥1.08M |
|
| 2020-12-10 |
收阴离场 |
卖出 |
69.93 |
14800.0 |
¥1.03M |
|
| 2021-01-13 |
红三兵 |
买入 |
99.60951 |
10400.0 |
¥1.04M |
|
| 2021-01-14 |
收阴离场 |
卖出 |
95.61429 |
10400.0 |
¥99.4万 |
|
| 2021-01-19 |
红三兵 |
买入 |
114.52440999999999 |
8800.0 |
¥1.01M |
|
| 2021-01-25 |
收阴离场 |
卖出 |
122.07779999999998 |
8800.0 |
¥1.07M |
|
| 2021-04-02 |
红三兵 |
买入 |
89.08899999999998 |
12000.0 |
¥1.07M |
|
| 2021-04-08 |
收阴离场 |
卖出 |
87.82209 |
12000.0 |
¥1.05M |
|
| 2021-04-22 |
红三兵 |
买入 |
99.63954000000001 |
10600.0 |
¥1.06M |
|
| 2021-04-27 |
收阴离场 |
卖出 |
99.40050000000001 |
10600.0 |
¥1.05M |
|
| 2021-04-30 |
红三兵 |
买入 |
105.73562999999999 |
9900.0 |
¥1.05M |
|
| 2021-05-06 |
收阴离场 |
卖出 |
104.1957 |
9900.0 |
¥1.03M |
|
| 2021-05-25 |
红三兵 |
买入 |
110.51039999999999 |
9300.0 |
¥1.03M |
|
| 2021-05-27 |
收阴离场 |
卖出 |
105.47 |
9300.0 |
¥98.1万 |
|
| 2021-06-15 |
红三兵 |
买入 |
108.66855999999999 |
9100.0 |
¥98.9万 |
|
| 2021-06-16 |
收阴离场 |
卖出 |
101.99789999999999 |
9100.0 |
¥92.8万 |
|
| 2021-07-02 |
红三兵 |
买入 |
112.112 |
8100.0 |
¥90.8万 |
|
| 2021-07-05 |
收阴离场 |
卖出 |
109.89 |
8100.0 |
¥89.0万 |
|
| 2021-07-08 |
红三兵 |
买入 |
116.12601 |
7800.0 |
¥90.6万 |
|
| 2021-07-12 |
收阴离场 |
卖出 |
119.65023 |
7800.0 |
¥93.3万 |
|
| 2021-07-23 |
红三兵 |
买入 |
115.23512 |
8100.0 |
¥93.4万 |
|
| 2021-07-26 |
收阴离场 |
卖出 |
112.73715 |
8100.0 |
¥91.3万 |
|
| 2021-09-24 |
红三兵 |
买入 |
80.13004999999998 |
11400.0 |
¥91.4万 |
|
| 2021-09-27 |
收阴离场 |
卖出 |
80.13978 |
11400.0 |
¥91.3万 |
|
| 2021-10-12 |
红三兵 |
买入 |
90.53043999999998 |
10100.0 |
¥91.5万 |
|
| 2021-10-13 |
收阴离场 |
卖出 |
87.90200999999999 |
10100.0 |
¥88.8万 |
|
| 2021-10-27 |
红三兵 |
买入 |
99.9999 |
8900.0 |
¥89.0万 |
|
| 2021-11-03 |
收阴离场 |
卖出 |
110.3895 |
8900.0 |
¥98.2万 |
|
| 2021-11-23 |
红三兵 |
买入 |
136.0359 |
7100.0 |
¥96.6万 |
|
| 2021-11-24 |
收阴离场 |
卖出 |
135.34452 |
7100.0 |
¥96.1万 |
|
| 2021-12-15 |
红三兵 |
买入 |
139.00887 |
6900.0 |
¥95.9万 |
|
| 2021-12-20 |
收阴离场 |
卖出 |
136.78307999999998 |
6900.0 |
¥94.4万 |
|
| 2021-12-23 |
红三兵 |
买入 |
157.42727 |
6000.0 |
¥94.5万 |
|
| 2021-12-27 |
收阴离场 |
卖出 |
155.844 |
6000.0 |
¥93.5万 |
|
| 2022-01-17 |
红三兵 |
买入 |
149.16902 |
6300.0 |
¥94.0万 |
|
| 2022-01-20 |
收阴离场 |
卖出 |
149.00085 |
6300.0 |
¥93.8万 |
|
| 2022-03-23 |
红三兵 |
买入 |
128.9288 |
7300.0 |
¥94.1万 |
|
| 2022-03-24 |
收阴离场 |
卖出 |
125.93394000000002 |
7300.0 |
¥91.9万 |
|
| 2022-04-01 |
红三兵 |
买入 |
126.42629999999998 |
7200.0 |
¥91.1万 |
|
| 2022-04-06 |
收阴离场 |
卖出 |
122.2776 |
7200.0 |
¥88.0万 |
|
| 2022-05-05 |
红三兵 |
买入 |
118.60848999999997 |
7400.0 |
¥87.8万 |
|
| 2022-05-10 |
收阴离场 |
卖出 |
109.89 |
7400.0 |
¥81.3万 |
|
| 2022-05-13 |
红三兵 |
买入 |
129.11899 |
6400.0 |
¥82.7万 |
|
| 2022-05-16 |
收阴离场 |
卖出 |
129.3705 |
6400.0 |
¥82.8万 |
|
| 2022-06-07 |
红三兵 |
买入 |
146.34619999999998 |
5600.0 |
¥82.0万 |
|
| 2022-06-08 |
收阴离场 |
卖出 |
146.3535 |
5600.0 |
¥81.9万 |
|
| 2022-06-15 |
红三兵 |
买入 |
149.14899999999997 |
5500.0 |
¥82.1万 |
|
| 2022-06-16 |
收阴离场 |
卖出 |
143.0 |
5500.0 |
¥78.6万 |
|
| 2022-06-21 |
红三兵 |
买入 |
148.31816999999998 |
5300.0 |
¥78.6万 |
|
| 2022-06-22 |
收阴离场 |
卖出 |
155.04479999999998 |
5300.0 |
¥82.1万 |
|
| 2022-06-28 |
红三兵 |
买入 |
160.26009999999997 |
5100.0 |
¥81.8万 |
|
| 2022-06-30 |
收阴离场 |
卖出 |
149.85 |
5100.0 |
¥76.4万 |
|
| 2022-07-29 |
红三兵 |
买入 |
186.18599999999998 |
4100.0 |
¥76.4万 |
|
| 2022-08-04 |
收阴离场 |
卖出 |
192.81699 |
4100.0 |
¥79.0万 |
|
| 2022-09-08 |
红三兵 |
买入 |
160.54037999999997 |
5000.0 |
¥80.3万 |
|
| 2022-09-09 |
收阴离场 |
卖出 |
159.3405 |
5000.0 |
¥79.6万 |
|
| 2022-09-22 |
红三兵 |
买入 |
141.26111999999998 |
5500.0 |
¥77.7万 |
|
| 2022-09-26 |
收阴离场 |
卖出 |
141.0588 |
5500.0 |
¥77.6万 |
|
| 2022-10-14 |
红三兵 |
买入 |
139.13899999999998 |
5700.0 |
¥79.3万 |
|
| 2022-10-17 |
收阴离场 |
卖出 |
135.864 |
5700.0 |
¥77.4万 |
|
| 2022-11-03 |
红三兵 |
买入 |
117.28717 |
6500.0 |
¥76.3万 |
|
| 2022-11-08 |
收阴离场 |
卖出 |
124.91496000000002 |
6500.0 |
¥81.2万 |
|
| 2022-12-09 |
红三兵 |
买入 |
117.12701 |
7000.0 |
¥82.0万 |
|
| 2022-12-12 |
收阴离场 |
卖出 |
113.10678 |
7000.0 |
¥79.2万 |
|
| 2023-02-03 |
红三兵 |
买入 |
138.62849 |
5700.0 |
¥79.0万 |
|
| 2023-02-06 |
收阴离场 |
卖出 |
136.57329000000001 |
5700.0 |
¥77.8万 |
|
| 2023-03-23 |
红三兵 |
买入 |
100.71060999999999 |
7700.0 |
¥77.6万 |
|
| 2023-03-28 |
收阴离场 |
卖出 |
110.9889 |
7700.0 |
¥85.4万 |
|
| 2023-05-23 |
红三兵 |
买入 |
110.34022999999999 |
7800.0 |
¥86.1万 |
|
| 2023-05-24 |
收阴离场 |
卖出 |
108.26163000000001 |
7800.0 |
¥84.4万 |
|
| 2023-06-02 |
红三兵 |
买入 |
113.91379999999998 |
7400.0 |
¥84.3万 |
|
| 2023-06-06 |
收阴离场 |
卖出 |
116.44344 |
7400.0 |
¥86.1万 |
|
| 2023-06-14 |
红三兵 |
买入 |
135.66553 |
6300.0 |
¥85.5万 |
|
| 2023-06-27 |
收阴离场 |
卖出 |
148.41144 |
6300.0 |
¥93.5万 |
|
| 2023-10-31 |
红三兵 |
买入 |
127.12 |
7300.0 |
¥92.8万 |
|
| 2023-11-01 |
收阴离场 |
卖出 |
124.75511999999999 |
7300.0 |
¥91.0万 |
|
| 2024-01-02 |
红三兵 |
买入 |
129.63950999999997 |
7100.0 |
¥92.1万 |
|
| 2024-01-03 |
收阴离场 |
卖出 |
123.0768 |
7100.0 |
¥87.4万 |
|
| 2024-01-12 |
红三兵 |
买入 |
116.6 |
7500.0 |
¥87.5万 |
|
| 2024-01-15 |
收阴离场 |
卖出 |
113.44644 |
7500.0 |
¥85.1万 |
|
| 2024-02-27 |
红三兵 |
买入 |
102.92281999999999 |
8300.0 |
¥85.5万 |
|
| 2024-02-29 |
收阴离场 |
卖出 |
98.91099 |
8300.0 |
¥82.1万 |
|
| 2024-04-08 |
红三兵 |
买入 |
128.15803 |
6400.0 |
¥82.0万 |
|
| 2024-04-10 |
收阴离场 |
卖出 |
129.19068 |
6400.0 |
¥82.7万 |
|
| 2024-05-06 |
红三兵 |
买入 |
127.71759 |
6500.0 |
¥83.0万 |
|
| 2024-05-07 |
收阴离场 |
卖出 |
121.3785 |
6500.0 |
¥78.9万 |
|
| 2024-07-17 |
红三兵 |
买入 |
106.96685999999998 |
7200.0 |
¥77.0万 |
|
| 2024-07-18 |
收阴离场 |
卖出 |
101.23866000000001 |
7200.0 |
¥72.9万 |
|
| 2024-07-30 |
红三兵 |
买入 |
90.39029999999998 |
8100.0 |
¥73.2万 |
|
| 2024-08-02 |
收阴离场 |
卖出 |
91.69821 |
8100.0 |
¥74.3万 |
|
| 2024-09-06 |
红三兵 |
买入 |
97.47737999999998 |
7700.0 |
¥75.1万 |
|
| 2024-09-09 |
收阴离场 |
卖出 |
87.99 |
7700.0 |
¥67.7万 |
|
| 2024-09-12 |
红三兵 |
买入 |
93.32322999999998 |
7300.0 |
¥68.1万 |
|
| 2024-09-13 |
收阴离场 |
卖出 |
90.4095 |
7300.0 |
¥66.0万 |
|
| 2024-09-25 |
红三兵 |
买入 |
98.09799999999998 |
6700.0 |
¥65.7万 |
|
| 2024-10-09 |
收阴离场 |
卖出 |
129.01085999999998 |
6700.0 |
¥86.4万 |
|
| 2024-11-21 |
红三兵 |
买入 |
133.91377999999997 |
6400.0 |
¥85.7万 |
|
| 2024-11-22 |
收阴离场 |
卖出 |
132.77709 |
6400.0 |
¥85.0万 |
|
| 2025-01-10 |
红三兵 |
买入 |
103.84373999999998 |
8200.0 |
¥85.2万 |
|
| 2025-01-13 |
收阴离场 |
卖出 |
101.44 |
8200.0 |
¥83.2万 |
|
| 2025-02-10 |
红三兵 |
买入 |
133.68 |
6200.0 |
¥82.9万 |
|
| 2025-02-11 |
收阴离场 |
卖出 |
129.83004 |
6200.0 |
¥80.5万 |
|
| 2025-04-22 |
红三兵 |
买入 |
101.8017 |
8000.0 |
¥81.5万 |
|
| 2025-04-23 |
收阴离场 |
卖出 |
100.5993 |
8000.0 |
¥80.5万 |
|
| 2025-05-30 |
红三兵 |
买入 |
115.0 |
6900.0 |
¥79.4万 |
|
| 2025-06-03 |
收阴离场 |
卖出 |
109.39050000000002 |
6900.0 |
¥75.5万 |
|
| 2025-07-18 |
红三兵 |
买入 |
104.16405999999999 |
7300.0 |
¥76.1万 |
|
| 2025-07-21 |
收阴离场 |
卖出 |
103.34655000000001 |
7300.0 |
¥75.4万 |
|
| 2025-08-07 |
红三兵 |
买入 |
106.106 |
7100.0 |
¥75.4万 |
|
| 2025-08-08 |
收阴离场 |
卖出 |
104.43546 |
7100.0 |
¥74.1万 |
|
| 2025-08-20 |
红三兵 |
买入 |
113.99387999999998 |
6500.0 |
¥74.1万 |
|
| 2025-08-22 |
收阴离场 |
卖出 |
117.882 |
6500.0 |
¥76.6万 |
|
| 2025-09-26 |
红三兵 |
买入 |
146.4463 |
5200.0 |
¥76.2万 |
|
| 2025-09-29 |
收阴离场 |
卖出 |
146.71314 |
5200.0 |
¥76.3万 |
|
| 2026-03-12 |
红三兵 |
买入 |
116.12601 |
6500.0 |
¥75.5万 |
|
| 2026-03-18 |
收阴离场 |
卖出 |
115.93395 |
6500.0 |
¥75.3万 |
|
| 2026-04-27 |
红三兵 |
买入 |
111.01089999999999 |
6800.0 |
¥75.5万 |
|
| 2026-04-29 |
收阴离场 |
卖出 |
102.02 |
6800.0 |
¥69.4万 |
|
| 2026-05-11 |
红三兵 |
买入 |
105.16506 |
6700.0 |
¥70.5万 |
|
| 2026-05-12 |
收阴离场 |
卖出 |
105.08481 |
6700.0 |
¥70.4万 |
|
| 2026-05-28 |
红三兵 |
买入 |
110.86074999999998 |
6300.0 |
¥69.9万 |
|
| 2026-05-29 |
收阴离场 |
卖出 |
110.28960000000002 |
6300.0 |
¥69.5万 |
|
| 2026-07-13 |
红三兵 |
买入 |
87.96787999999998 |
7900.0 |
¥69.5万 |
|
| 2026-07-14 |
收阴离场 |
卖出 |
82.68723 |
7900.0 |
¥65.3万 |
|
| 2026-07-30 |
红三兵 |
买入 |
85.84576 |
7700.0 |
¥66.1万 |
|
| 2026-08-05 |
收阴离场 |
卖出 |
95.09481 |
7700.0 |
¥73.2万 |
|
| 2026-10-21 |
红三兵 |
买入 |
76.55648 |
9500.0 |
¥72.8万 |
|
| 2026-10-22 |
收阴离场 |
卖出 |
74.13579 |
9500.0 |
¥70.4万 |
|
| 2026-11-06 |
红三兵 |
买入 |
78.37829999999998 |
8700.0 |
¥68.2万 |
|
| 2026-11-10 |
收阴离场 |
卖出 |
79.92 |
8700.0 |
¥69.5万 |
|