002916 深南电路 — 红三兵 回测明细
数据区间: 2017-12-13 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥97.0万
策略: 红三兵
K线 & 交易信号（策略收益 -2.98%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 90 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2018-01-26 |
2018-01-31 |
79.943815952 |
75.924 |
¥-5.0万 |
-5.06% |
收阴离场 |
| 2 |
2018-04-03 |
2018-04-09 |
82.30688466 |
82.6173 |
¥3,228 |
+0.35% |
收阴离场 |
| 3 |
2018-05-10 |
2018-05-11 |
75.49804261999999 |
74.44547999999999 |
¥-1.4万 |
-1.42% |
收阴离场 |
| 4 |
2018-07-11 |
2018-07-12 |
62.10064460599999 |
62.8 |
¥9,936 |
+1.10% |
收阴离场 |
| 5 |
2018-07-25 |
2018-07-26 |
69.21988973899998 |
68.32161 |
¥-1.2万 |
-1.33% |
收阴离场 |
| 6 |
2018-08-14 |
2018-08-16 |
68.13848541499999 |
66.19374 |
¥-2.7万 |
-2.88% |
收阴离场 |
| 7 |
2018-08-28 |
2018-08-29 |
77.720929286 |
76.60332000000001 |
¥-1.3万 |
-1.47% |
收阴离场 |
| 8 |
2018-09-14 |
2018-09-17 |
76.28287800000001 |
72.11780999999999 |
¥-4.9万 |
-5.49% |
收阴离场 |
| 9 |
2018-09-20 |
2018-09-21 |
76.80974601299998 |
75.50442 |
¥-1.5万 |
-1.73% |
收阴离场 |
| 10 |
2018-10-18 |
2018-10-19 |
68.76930460399998 |
66.13380000000001 |
¥-3.2万 |
-3.86% |
收阴离场 |
| 11 |
2018-11-14 |
2018-11-21 |
80.12405000599999 |
80.48943 |
¥3,378 |
+0.43% |
收阴离场 |
| 12 |
2018-12-24 |
2018-12-27 |
77.30038316 |
80.89902000000001 |
¥3.7万 |
+4.62% |
收阴离场 |
| 13 |
2019-02-12 |
2019-02-13 |
102.38295567499998 |
100.99889999999999 |
¥-1.1万 |
-1.38% |
收阴离场 |
| 14 |
2019-03-13 |
2019-03-14 |
126.1638378 |
116.7831 |
¥-5.9万 |
-7.46% |
收阴离场 |
| 15 |
2019-04-02 |
2019-04-03 |
133.029897 |
127.3725 |
¥-3.3万 |
-4.28% |
收阴离场 |
| 16 |
2019-05-14 |
2019-05-17 |
112.69634876499997 |
91.79811 |
¥-13.4万 |
-18.57% |
收阴离场 |
| 17 |
2019-06-13 |
2019-06-14 |
86.11182579999999 |
85.6143 |
¥-3,610 |
-0.61% |
收阴离场 |
| 18 |
2019-07-25 |
2019-07-29 |
112.59621873499997 |
113.88599999999998 |
¥6,655 |
+1.12% |
收阴离场 |
| 19 |
2019-08-13 |
2019-08-15 |
122.66929975299999 |
115.10478 |
¥-3.6万 |
-6.19% |
收阴离场 |
| 20 |
2019-08-22 |
2019-08-23 |
132.09153557599998 |
129.29057999999998 |
¥-1.2万 |
-2.15% |
收阴离场 |
| 21 |
2019-09-10 |
2019-09-11 |
150.19504499999996 |
149.80005000000003 |
¥-1,584 |
-0.29% |
收阴离场 |
| 22 |
2019-09-24 |
2019-09-25 |
164.11311916999998 |
162.00782999999998 |
¥-7,108 |
-1.31% |
收阴离场 |
| 23 |
2019-11-07 |
2019-11-11 |
153.819752086 |
152.847 |
¥-3,565 |
-0.66% |
收阴离场 |
| 24 |
2019-11-18 |
2019-11-19 |
162.91155880999997 |
160.74909 |
¥-7,295 |
-1.36% |
收阴离场 |
| 25 |
2019-12-12 |
2019-12-13 |
149.80453788300002 |
149.85 |
¥2 |
+0.00% |
收阴离场 |
| 26 |
2020-02-13 |
2020-02-19 |
181.46565336899997 |
212.787 |
¥9.1万 |
+17.23% |
收阴离场 |
| 27 |
2020-02-24 |
2020-02-27 |
235.215453473 |
227.57219999999998 |
¥-2.0万 |
-3.28% |
收阴离场 |
| 28 |
2020-04-21 |
2020-04-23 |
234.30427020000002 |
232.58718 |
¥-4,467 |
-0.76% |
收阴离场 |
| 29 |
2020-07-08 |
2020-07-13 |
180.78476916499997 |
193.99581000000003 |
¥4.3万 |
+7.28% |
收阴离场 |
| 30 |
2020-11-10 |
2020-11-11 |
125.0375 |
119.88 |
¥-2.6万 |
-4.15% |
收阴离场 |
| 31 |
2020-12-03 |
2020-12-04 |
110.65369615300001 |
109.6902 |
¥-5,580 |
-0.90% |
收阴离场 |
| 32 |
2020-12-15 |
2020-12-18 |
113.15694690299999 |
117.63225 |
¥2.4万 |
+3.92% |
收阴离场 |
| 33 |
2021-01-04 |
2021-01-07 |
108.200510418 |
120.17 |
¥7.0万 |
+11.03% |
收阴离场 |
| 34 |
2021-01-12 |
2021-01-15 |
132.17163959999996 |
130.72914 |
¥-7,853 |
-1.12% |
收阴离场 |
| 35 |
2021-03-24 |
2021-03-25 |
91.62748 |
89.7102 |
¥-1.5万 |
-2.12% |
收阴离场 |
| 36 |
2021-06-08 |
2021-06-10 |
92.67034276499999 |
92.07783 |
¥-4,589 |
-0.67% |
收阴离场 |
| 37 |
2021-06-18 |
2021-06-21 |
96.42521888999998 |
92.907 |
¥-2.5万 |
-3.68% |
收阴离场 |
| 38 |
2021-06-25 |
2021-06-30 |
107.42950918700001 |
106.9 |
¥-3,426 |
-0.52% |
收阴离场 |
| 39 |
2021-09-24 |
2021-09-27 |
96.52534892000001 |
98.40150000000001 |
¥1.2万 |
+1.91% |
收阴离场 |
| 40 |
2021-11-05 |
2021-11-09 |
110.263189036 |
109.64025 |
¥-3,935 |
-0.59% |
收阴离场 |
| 41 |
2021-12-27 |
2021-12-28 |
118.12339639099997 |
116.3835 |
¥-9,939 |
-1.50% |
收阴离场 |
| 42 |
2022-01-05 |
2022-01-06 |
120.25616602999997 |
117.07281 |
¥-1.7万 |
-2.68% |
收阴离场 |
| 43 |
2022-01-19 |
2022-01-20 |
116.16084780299997 |
115.0 |
¥-6,455 |
-1.03% |
收阴离场 |
| 44 |
2022-02-07 |
2022-02-09 |
118.303630445 |
110.71916999999998 |
¥-4.0万 |
-6.44% |
收阴离场 |
| 45 |
2022-04-19 |
2022-04-20 |
96.38516687799999 |
95.2047 |
¥-7,375 |
-1.25% |
收阴离场 |
| 46 |
2022-05-06 |
2022-05-09 |
94.512735317 |
93.38652 |
¥-6,925 |
-1.22% |
收阴离场 |
| 47 |
2022-06-21 |
2022-06-22 |
94.432631293 |
93.1068 |
¥-8,123 |
-1.43% |
收阴离场 |
| 48 |
2022-08-12 |
2022-08-15 |
95.32378856 |
92.90699999999998 |
¥-1.4万 |
-2.56% |
收阴离场 |
| 49 |
2022-10-17 |
2022-10-19 |
75.80844571299998 |
77.1228 |
¥9,297 |
+1.70% |
收阴离场 |
| 50 |
2022-10-28 |
2022-10-31 |
75.09752249999998 |
73.07 |
¥-1.5万 |
-2.73% |
收阴离场 |
| 51 |
2022-11-03 |
2022-11-08 |
75.49804262 |
77.922 |
¥1.7万 |
+3.18% |
收阴离场 |
| 52 |
2023-01-17 |
2023-01-30 |
75.648237665 |
78.21171000000001 |
¥1.9万 |
+3.36% |
收阴离场 |
| 53 |
2023-02-06 |
2023-02-07 |
79.863711928 |
79.17075 |
¥-5,160 |
-0.90% |
收阴离场 |
| 54 |
2023-03-22 |
2023-03-27 |
88.1144264 |
96.27363000000001 |
¥5.3万 |
+9.23% |
收阴离场 |
| 55 |
2023-05-30 |
2023-06-01 |
77.10012309999999 |
77.7222 |
¥4,790 |
+0.78% |
收阴离场 |
| 56 |
2023-06-14 |
2023-06-16 |
79.31299676299999 |
78.60132 |
¥-5,809 |
-0.93% |
收阴离场 |
| 57 |
2023-07-18 |
2023-07-20 |
80.284258054 |
80.56935 |
¥2,035 |
+0.32% |
收阴离场 |
| 58 |
2023-09-07 |
2023-09-08 |
68.78933061 |
67.14278999999999 |
¥-1.5万 |
-2.42% |
收阴离场 |
| 59 |
2023-09-13 |
2023-09-14 |
68.58907054999999 |
67.50242999999999 |
¥-9,851 |
-1.61% |
收阴离场 |
| 60 |
2023-10-11 |
2023-10-17 |
67.79804331299998 |
68.1318 |
¥2,789 |
+0.46% |
收阴离场 |
| 61 |
2023-10-31 |
2023-11-01 |
70.03094298199998 |
69.49044 |
¥-4,884 |
-0.80% |
收阴离场 |
| 62 |
2024-01-02 |
2024-01-03 |
71.25252934799998 |
69.93 |
¥-1.1万 |
-1.89% |
收阴离场 |
| 63 |
2024-02-20 |
2024-02-26 |
56.0728168 |
64.6353 |
¥8.9万 |
+15.24% |
收阴离场 |
| 64 |
2024-03-05 |
2024-03-13 |
73.885949137 |
85.71419999999999 |
¥10.9万 |
+15.97% |
收阴离场 |
| 65 |
2024-04-01 |
2024-04-03 |
89.36605177499999 |
94.89501 |
¥4.8万 |
+6.16% |
收阴离场 |
| 66 |
2024-04-16 |
2024-04-17 |
93.22105792999999 |
87.0 |
¥-5.3万 |
-6.70% |
收阴离场 |
| 67 |
2024-04-30 |
2024-05-07 |
93.17099291499999 |
92.7072 |
¥-4,080 |
-0.53% |
收阴离场 |
| 68 |
2024-05-22 |
2024-05-23 |
91.83926351599999 |
92.4075 |
¥4,540 |
+0.59% |
收阴离场 |
| 69 |
2024-06-14 |
2024-06-20 |
103.1339309 |
106.0 |
¥2.2万 |
+2.75% |
收阴离场 |
| 70 |
2024-07-11 |
2024-07-18 |
121.14732329699997 |
122.02785000000002 |
¥5,570 |
+0.70% |
收阴离场 |
| 71 |
2024-07-30 |
2024-07-31 |
110.25317603299999 |
109.19069999999999 |
¥-7,886 |
-0.99% |
收阴离场 |
| 72 |
2024-12-16 |
2024-12-24 |
99.909743934 |
118.881 |
¥15.1万 |
+18.95% |
收阴离场 |
| 73 |
2025-01-22 |
2025-01-24 |
133.97398014 |
138.3615 |
¥3.1万 |
+3.24% |
收阴离场 |
| 74 |
2025-02-13 |
2025-02-14 |
143.03289700000002 |
134.74 |
¥-5.7万 |
-5.83% |
收阴离场 |
| 75 |
2025-02-19 |
2025-02-20 |
149.11364067599996 |
148.1517 |
¥-6,240 |
-0.67% |
收阴离场 |
| 76 |
2025-03-17 |
2025-03-18 |
138.930416625 |
138.861 |
¥-733 |
-0.08% |
收阴离场 |
| 77 |
2025-04-22 |
2025-04-24 |
110.36331906599999 |
108.5913 |
¥-1.5万 |
-1.64% |
收阴离场 |
| 78 |
2025-06-05 |
2025-06-12 |
88.31468645999999 |
93.88602 |
¥5.7万 |
+6.28% |
收阴离场 |
| 79 |
2025-07-16 |
2025-07-17 |
131.17033929999997 |
122.877 |
¥-6.1万 |
-6.35% |
收阴离场 |
| 80 |
2025-08-13 |
2025-08-15 |
140.031846955 |
149.85998999999998 |
¥6.3万 |
+6.99% |
收阴离场 |
| 81 |
2025-08-27 |
2025-09-03 |
161.85018049199996 |
182.39742000000004 |
¥12.1万 |
+12.66% |
收阴离场 |
| 82 |
2025-10-30 |
2025-11-03 |
230.29906899999995 |
209.79 |
¥-9.7万 |
-8.93% |
收阴离场 |
| 83 |
2025-11-06 |
2025-11-10 |
227.29516809999996 |
224.15562 |
¥-1.4万 |
-1.41% |
收阴离场 |
| 84 |
2025-12-18 |
2025-12-19 |
222.28866659999994 |
218.86092000000002 |
¥-1.5万 |
-1.57% |
收阴离场 |
| 85 |
2026-01-20 |
2026-01-21 |
238.15927635499997 |
228.68 |
¥-3.8万 |
-4.01% |
收阴离场 |
| 86 |
2026-02-27 |
2026-03-04 |
284.3692852 |
268.731 |
¥-4.9万 |
-5.53% |
收阴离场 |
| 87 |
2026-04-10 |
2026-04-16 |
245.31857349999999 |
270.58914 |
¥8.8万 |
+10.27% |
收阴离场 |
| 88 |
2026-04-22 |
2026-04-24 |
297.205955046 |
304.695 |
¥2.4万 |
+2.49% |
收阴离场 |
| 89 |
2026-08-07 |
2026-08-11 |
359.4668077 |
365.34429 |
¥1.6万 |
+1.60% |
收阴离场 |
| 90 |
2026-08-28 |
2026-08-31 |
365.57473953000004 |
352.8468 |
¥-3.5万 |
-3.51% |
收阴离场 |
逐笔成交记录（共 180 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2018-01-26 |
红三兵 |
买入 |
79.91984 |
12400.0 |
¥99.1万 |
|
| 2018-01-31 |
收阴离场 |
卖出 |
75.924 |
12400.0 |
¥94.1万 |
|
| 2018-04-03 |
红三兵 |
买入 |
82.28219999999999 |
11300.0 |
¥93.0万 |
|
| 2018-04-09 |
收阴离场 |
卖出 |
82.6173 |
11300.0 |
¥93.3万 |
|
| 2018-05-10 |
红三兵 |
买入 |
75.4754 |
12600.0 |
¥95.1万 |
|
| 2018-05-11 |
收阴离场 |
卖出 |
74.44547999999999 |
12600.0 |
¥93.8万 |
|
| 2018-07-11 |
红三兵 |
买入 |
62.08201999999999 |
14600.0 |
¥90.7万 |
|
| 2018-07-12 |
收阴离场 |
卖出 |
62.8 |
14600.0 |
¥91.7万 |
|
| 2018-07-25 |
红三兵 |
买入 |
69.19912999999998 |
13600.0 |
¥94.1万 |
|
| 2018-07-26 |
收阴离场 |
卖出 |
68.32161 |
13600.0 |
¥92.9万 |
|
| 2018-08-14 |
红三兵 |
买入 |
68.11805 |
13600.0 |
¥92.7万 |
|
| 2018-08-16 |
收阴离场 |
卖出 |
66.19374 |
13600.0 |
¥90.0万 |
|
| 2018-08-28 |
红三兵 |
买入 |
77.69762 |
11600.0 |
¥90.2万 |
|
| 2018-08-29 |
收阴离场 |
卖出 |
76.60332000000001 |
11600.0 |
¥88.8万 |
|
| 2018-09-14 |
红三兵 |
买入 |
76.26 |
11700.0 |
¥89.3万 |
|
| 2018-09-17 |
收阴离场 |
卖出 |
72.11780999999999 |
11700.0 |
¥84.4万 |
|
| 2018-09-20 |
红三兵 |
买入 |
76.78670999999999 |
11000.0 |
¥84.5万 |
|
| 2018-09-21 |
收阴离场 |
卖出 |
75.50442 |
11000.0 |
¥83.0万 |
|
| 2018-10-18 |
红三兵 |
买入 |
68.74868 |
11900.0 |
¥81.8万 |
|
| 2018-10-19 |
收阴离场 |
卖出 |
66.13380000000001 |
11900.0 |
¥78.7万 |
|
| 2018-11-14 |
红三兵 |
买入 |
80.10001999999999 |
9900.0 |
¥79.3万 |
|
| 2018-11-21 |
收阴离场 |
卖出 |
80.48943 |
9900.0 |
¥79.7万 |
|
| 2018-12-24 |
红三兵 |
买入 |
77.2772 |
10400.0 |
¥80.4万 |
|
| 2018-12-27 |
收阴离场 |
卖出 |
80.89902000000001 |
10400.0 |
¥84.1万 |
|
| 2019-02-12 |
红三兵 |
买入 |
102.35224999999998 |
8100.0 |
¥82.9万 |
|
| 2019-02-13 |
收阴离场 |
卖出 |
100.99889999999999 |
8100.0 |
¥81.8万 |
|
| 2019-03-13 |
红三兵 |
买入 |
126.12599999999999 |
6300.0 |
¥79.5万 |
|
| 2019-03-14 |
收阴离场 |
卖出 |
116.7831 |
6300.0 |
¥73.6万 |
|
| 2019-04-02 |
红三兵 |
买入 |
132.99 |
5800.0 |
¥77.2万 |
|
| 2019-04-03 |
收阴离场 |
卖出 |
127.3725 |
5800.0 |
¥73.9万 |
|
| 2019-05-14 |
红三兵 |
买入 |
112.66254999999997 |
6400.0 |
¥72.1万 |
|
| 2019-05-17 |
收阴离场 |
卖出 |
91.79811 |
6400.0 |
¥58.7万 |
|
| 2019-06-13 |
红三兵 |
买入 |
86.08599999999998 |
6900.0 |
¥59.4万 |
|
| 2019-06-14 |
收阴离场 |
卖出 |
85.6143 |
6900.0 |
¥59.1万 |
|
| 2019-07-25 |
红三兵 |
买入 |
112.56244999999997 |
5300.0 |
¥59.7万 |
|
| 2019-07-29 |
收阴离场 |
卖出 |
113.88599999999998 |
5300.0 |
¥60.3万 |
|
| 2019-08-13 |
红三兵 |
买入 |
122.63251 |
4800.0 |
¥58.9万 |
|
| 2019-08-15 |
收阴离场 |
卖出 |
115.10478 |
4800.0 |
¥55.2万 |
|
| 2019-08-22 |
红三兵 |
买入 |
132.05191999999997 |
4200.0 |
¥55.5万 |
|
| 2019-08-23 |
收阴离场 |
卖出 |
129.29057999999998 |
4200.0 |
¥54.3万 |
|
| 2019-09-10 |
红三兵 |
买入 |
150.14999999999998 |
3600.0 |
¥54.1万 |
|
| 2019-09-11 |
收阴离场 |
卖出 |
149.80005000000003 |
3600.0 |
¥53.9万 |
|
| 2019-09-24 |
红三兵 |
买入 |
164.0639 |
3300.0 |
¥54.2万 |
|
| 2019-09-25 |
收阴离场 |
卖出 |
162.00782999999998 |
3300.0 |
¥53.4万 |
|
| 2019-11-07 |
红三兵 |
买入 |
153.77361999999997 |
3500.0 |
¥53.8万 |
|
| 2019-11-11 |
收阴离场 |
卖出 |
152.847 |
3500.0 |
¥53.5万 |
|
| 2019-11-18 |
红三兵 |
买入 |
162.86269999999996 |
3300.0 |
¥53.8万 |
|
| 2019-11-19 |
收阴离场 |
卖出 |
160.74909 |
3300.0 |
¥53.0万 |
|
| 2019-12-12 |
红三兵 |
买入 |
149.75961 |
3500.0 |
¥52.4万 |
|
| 2019-12-13 |
收阴离场 |
卖出 |
149.85 |
3500.0 |
¥52.4万 |
|
| 2020-02-13 |
红三兵 |
买入 |
181.41122999999996 |
2900.0 |
¥52.6万 |
|
| 2020-02-19 |
收阴离场 |
卖出 |
212.787 |
2900.0 |
¥61.7万 |
|
| 2020-02-24 |
红三兵 |
买入 |
235.14490999999998 |
2600.0 |
¥61.2万 |
|
| 2020-02-27 |
收阴离场 |
卖出 |
227.57219999999998 |
2600.0 |
¥59.2万 |
|
| 2020-04-21 |
红三兵 |
买入 |
234.234 |
2500.0 |
¥58.6万 |
|
| 2020-04-23 |
收阴离场 |
卖出 |
232.58718 |
2500.0 |
¥58.1万 |
|
| 2020-07-08 |
红三兵 |
买入 |
180.73055 |
3300.0 |
¥59.7万 |
|
| 2020-07-13 |
收阴离场 |
卖出 |
193.99581000000003 |
3300.0 |
¥64.0万 |
|
| 2020-11-10 |
红三兵 |
买入 |
125.0 |
5100.0 |
¥63.8万 |
|
| 2020-11-11 |
收阴离场 |
卖出 |
119.88 |
5100.0 |
¥61.1万 |
|
| 2020-12-03 |
红三兵 |
买入 |
110.62051000000001 |
5600.0 |
¥62.0万 |
|
| 2020-12-04 |
收阴离场 |
卖出 |
109.6902 |
5600.0 |
¥61.4万 |
|
| 2020-12-15 |
红三兵 |
买入 |
113.12301 |
5400.0 |
¥61.1万 |
|
| 2020-12-18 |
收阴离场 |
卖出 |
117.63225 |
5400.0 |
¥63.5万 |
|
| 2021-01-04 |
红三兵 |
买入 |
108.16806 |
5900.0 |
¥63.8万 |
|
| 2021-01-07 |
收阴离场 |
卖出 |
120.17 |
5900.0 |
¥70.9万 |
|
| 2021-01-12 |
红三兵 |
买入 |
132.13199999999998 |
5300.0 |
¥70.1万 |
|
| 2021-01-15 |
收阴离场 |
卖出 |
130.72914 |
5300.0 |
¥69.3万 |
|
| 2021-03-24 |
红三兵 |
买入 |
91.6 |
7600.0 |
¥69.6万 |
|
| 2021-03-25 |
收阴离场 |
卖出 |
89.7102 |
7600.0 |
¥68.2万 |
|
| 2021-06-08 |
红三兵 |
买入 |
92.64254999999999 |
7400.0 |
¥68.6万 |
|
| 2021-06-10 |
收阴离场 |
卖出 |
92.07783 |
7400.0 |
¥68.1万 |
|
| 2021-06-18 |
红三兵 |
买入 |
96.39629999999998 |
7000.0 |
¥67.5万 |
|
| 2021-06-21 |
收阴离场 |
卖出 |
92.907 |
7000.0 |
¥65.0万 |
|
| 2021-06-25 |
红三兵 |
买入 |
107.39729000000001 |
6100.0 |
¥65.5万 |
|
| 2021-06-30 |
收阴离场 |
卖出 |
106.9 |
6100.0 |
¥65.2万 |
|
| 2021-09-24 |
红三兵 |
买入 |
96.4964 |
6700.0 |
¥64.7万 |
|
| 2021-09-27 |
收阴离场 |
卖出 |
98.40150000000001 |
6700.0 |
¥65.9万 |
|
| 2021-11-05 |
红三兵 |
买入 |
110.23012 |
6000.0 |
¥66.2万 |
|
| 2021-11-09 |
收阴离场 |
卖出 |
109.64025 |
6000.0 |
¥65.8万 |
|
| 2021-12-27 |
红三兵 |
买入 |
118.08796999999997 |
5600.0 |
¥66.1万 |
|
| 2021-12-28 |
收阴离场 |
卖出 |
116.3835 |
5600.0 |
¥65.2万 |
|
| 2022-01-05 |
红三兵 |
买入 |
120.22009999999999 |
5300.0 |
¥63.7万 |
|
| 2022-01-06 |
收阴离场 |
卖出 |
117.07281 |
5300.0 |
¥62.0万 |
|
| 2022-01-19 |
红三兵 |
买入 |
116.12600999999998 |
5400.0 |
¥62.7万 |
|
| 2022-01-20 |
收阴离场 |
卖出 |
115.0 |
5400.0 |
¥62.1万 |
|
| 2022-02-07 |
红三兵 |
买入 |
118.26814999999999 |
5300.0 |
¥62.7万 |
|
| 2022-02-09 |
收阴离场 |
卖出 |
110.71916999999998 |
5300.0 |
¥58.7万 |
|
| 2022-04-19 |
红三兵 |
买入 |
96.35625999999999 |
6100.0 |
¥58.8万 |
|
| 2022-04-20 |
收阴离场 |
卖出 |
95.2047 |
6100.0 |
¥58.1万 |
|
| 2022-05-06 |
红三兵 |
买入 |
94.48438999999999 |
6000.0 |
¥56.7万 |
|
| 2022-05-09 |
收阴离场 |
卖出 |
93.38652 |
6000.0 |
¥56.0万 |
|
| 2022-06-21 |
红三兵 |
买入 |
94.40431 |
6000.0 |
¥56.7万 |
|
| 2022-06-22 |
收阴离场 |
卖出 |
93.1068 |
6000.0 |
¥55.8万 |
|
| 2022-08-12 |
红三兵 |
买入 |
95.2952 |
5900.0 |
¥56.2万 |
|
| 2022-08-15 |
收阴离场 |
卖出 |
92.90699999999998 |
5900.0 |
¥54.8万 |
|
| 2022-10-17 |
红三兵 |
买入 |
75.78570999999998 |
7200.0 |
¥54.6万 |
|
| 2022-10-19 |
收阴离场 |
卖出 |
77.1228 |
7200.0 |
¥55.5万 |
|
| 2022-10-28 |
红三兵 |
买入 |
75.07499999999999 |
7200.0 |
¥54.1万 |
|
| 2022-10-31 |
收阴离场 |
卖出 |
73.07 |
7200.0 |
¥52.6万 |
|
| 2022-11-03 |
红三兵 |
买入 |
75.4754 |
7100.0 |
¥53.6万 |
|
| 2022-11-08 |
收阴离场 |
卖出 |
77.922 |
7100.0 |
¥55.3万 |
|
| 2023-01-17 |
红三兵 |
买入 |
75.62554999999999 |
7400.0 |
¥56.0万 |
|
| 2023-01-30 |
收阴离场 |
卖出 |
78.21171000000001 |
7400.0 |
¥57.9万 |
|
| 2023-02-06 |
红三兵 |
买入 |
79.83976 |
7200.0 |
¥57.5万 |
|
| 2023-02-07 |
收阴离场 |
卖出 |
79.17075 |
7200.0 |
¥57.0万 |
|
| 2023-03-22 |
红三兵 |
买入 |
88.088 |
6500.0 |
¥57.3万 |
|
| 2023-03-27 |
收阴离场 |
卖出 |
96.27363000000001 |
6500.0 |
¥62.6万 |
|
| 2023-05-30 |
红三兵 |
买入 |
77.077 |
8000.0 |
¥61.7万 |
|
| 2023-06-01 |
收阴离场 |
卖出 |
77.7222 |
8000.0 |
¥62.2万 |
|
| 2023-06-14 |
红三兵 |
买入 |
79.28920999999998 |
7900.0 |
¥62.7万 |
|
| 2023-06-16 |
收阴离场 |
卖出 |
78.60132 |
7900.0 |
¥62.1万 |
|
| 2023-07-18 |
红三兵 |
买入 |
80.26017999999999 |
7800.0 |
¥62.6万 |
|
| 2023-07-20 |
收阴离场 |
卖出 |
80.56935 |
7800.0 |
¥62.8万 |
|
| 2023-09-07 |
红三兵 |
买入 |
68.7687 |
9100.0 |
¥62.6万 |
|
| 2023-09-08 |
收阴离场 |
卖出 |
67.14278999999999 |
9100.0 |
¥61.1万 |
|
| 2023-09-13 |
红三兵 |
买入 |
68.56849999999999 |
8900.0 |
¥61.0万 |
|
| 2023-09-14 |
收阴离场 |
卖出 |
67.50242999999999 |
8900.0 |
¥60.1万 |
|
| 2023-10-11 |
红三兵 |
买入 |
67.77770999999998 |
8900.0 |
¥60.3万 |
|
| 2023-10-17 |
收阴离场 |
卖出 |
68.1318 |
8900.0 |
¥60.6万 |
|
| 2023-10-31 |
红三兵 |
买入 |
70.00993999999999 |
8700.0 |
¥60.9万 |
|
| 2023-11-01 |
收阴离场 |
卖出 |
69.49044 |
8700.0 |
¥60.4万 |
|
| 2024-01-02 |
红三兵 |
买入 |
71.23115999999999 |
8500.0 |
¥60.6万 |
|
| 2024-01-03 |
收阴离场 |
卖出 |
69.93 |
8500.0 |
¥59.4万 |
|
| 2024-02-20 |
红三兵 |
买入 |
56.056000000000004 |
10400.0 |
¥58.3万 |
|
| 2024-02-26 |
收阴离场 |
卖出 |
64.6353 |
10400.0 |
¥67.2万 |
|
| 2024-03-05 |
红三兵 |
买入 |
73.86379 |
9200.0 |
¥68.0万 |
|
| 2024-03-13 |
收阴离场 |
卖出 |
85.71419999999999 |
9200.0 |
¥78.8万 |
|
| 2024-04-01 |
红三兵 |
买入 |
89.33924999999999 |
8800.0 |
¥78.6万 |
|
| 2024-04-03 |
收阴离场 |
卖出 |
94.89501 |
8800.0 |
¥83.5万 |
|
| 2024-04-16 |
红三兵 |
买入 |
93.19309999999999 |
8500.0 |
¥79.2万 |
|
| 2024-04-17 |
收阴离场 |
卖出 |
87.0 |
8500.0 |
¥73.9万 |
|
| 2024-04-30 |
红三兵 |
买入 |
93.14304999999999 |
8300.0 |
¥77.3万 |
|
| 2024-05-07 |
收阴离场 |
卖出 |
92.7072 |
8300.0 |
¥76.9万 |
|
| 2024-05-22 |
红三兵 |
买入 |
91.81172 |
8400.0 |
¥77.1万 |
|
| 2024-05-23 |
收阴离场 |
卖出 |
92.4075 |
8400.0 |
¥77.6万 |
|
| 2024-06-14 |
红三兵 |
买入 |
103.103 |
7600.0 |
¥78.4万 |
|
| 2024-06-20 |
收阴离场 |
卖出 |
106.0 |
7600.0 |
¥80.5万 |
|
| 2024-07-11 |
红三兵 |
买入 |
121.11098999999999 |
6600.0 |
¥80.0万 |
|
| 2024-07-18 |
收阴离场 |
卖出 |
122.02785000000002 |
6600.0 |
¥80.5万 |
|
| 2024-07-30 |
红三兵 |
买入 |
110.22010999999999 |
7200.0 |
¥79.4万 |
|
| 2024-07-31 |
收阴离场 |
卖出 |
109.19069999999999 |
7200.0 |
¥78.6万 |
|
| 2024-12-16 |
红三兵 |
买入 |
99.87978 |
8000.0 |
¥79.9万 |
|
| 2024-12-24 |
收阴离场 |
卖出 |
118.881 |
8000.0 |
¥95.1万 |
|
| 2025-01-22 |
红三兵 |
买入 |
133.9338 |
7100.0 |
¥95.1万 |
|
| 2025-01-24 |
收阴离场 |
卖出 |
138.3615 |
7100.0 |
¥98.2万 |
|
| 2025-02-13 |
红三兵 |
买入 |
142.99 |
6800.0 |
¥97.3万 |
|
| 2025-02-14 |
收阴离场 |
卖出 |
134.74 |
6800.0 |
¥91.6万 |
|
| 2025-02-19 |
红三兵 |
买入 |
149.06891999999996 |
6200.0 |
¥92.5万 |
|
| 2025-02-20 |
收阴离场 |
卖出 |
148.1517 |
6200.0 |
¥91.8万 |
|
| 2025-03-17 |
红三兵 |
买入 |
138.88875 |
6600.0 |
¥91.7万 |
|
| 2025-03-18 |
收阴离场 |
卖出 |
138.861 |
6600.0 |
¥91.6万 |
|
| 2025-04-22 |
红三兵 |
买入 |
110.33021999999998 |
8300.0 |
¥91.6万 |
|
| 2025-04-24 |
收阴离场 |
卖出 |
108.5913 |
8300.0 |
¥90.1万 |
|
| 2025-06-05 |
红三兵 |
买入 |
88.28819999999999 |
10200.0 |
¥90.1万 |
|
| 2025-06-12 |
收阴离场 |
卖出 |
93.88602 |
10200.0 |
¥95.7万 |
|
| 2025-07-16 |
红三兵 |
买入 |
131.13099999999997 |
7300.0 |
¥95.8万 |
|
| 2025-07-17 |
收阴离场 |
卖出 |
122.877 |
7300.0 |
¥89.7万 |
|
| 2025-08-13 |
红三兵 |
买入 |
139.98985 |
6400.0 |
¥89.6万 |
|
| 2025-08-15 |
收阴离场 |
卖出 |
149.85998999999998 |
6400.0 |
¥95.9万 |
|
| 2025-08-27 |
红三兵 |
买入 |
161.80163999999996 |
5900.0 |
¥95.5万 |
|
| 2025-09-03 |
收阴离场 |
卖出 |
182.39742000000004 |
5900.0 |
¥1.08M |
|
| 2025-10-30 |
红三兵 |
买入 |
230.22999999999996 |
4700.0 |
¥1.08M |
|
| 2025-11-03 |
收阴离场 |
卖出 |
209.79 |
4700.0 |
¥98.6万 |
|
| 2025-11-06 |
红三兵 |
买入 |
227.22699999999998 |
4300.0 |
¥97.7万 |
|
| 2025-11-10 |
收阴离场 |
卖出 |
224.15562 |
4300.0 |
¥96.4万 |
|
| 2025-12-18 |
红三兵 |
买入 |
222.22199999999998 |
4300.0 |
¥95.6万 |
|
| 2025-12-19 |
收阴离场 |
卖出 |
218.86092000000002 |
4300.0 |
¥94.1万 |
|
| 2026-01-20 |
红三兵 |
买入 |
238.08784999999997 |
4000.0 |
¥95.3万 |
|
| 2026-01-21 |
收阴离场 |
卖出 |
228.68 |
4000.0 |
¥91.4万 |
|
| 2026-02-27 |
红三兵 |
买入 |
284.284 |
3100.0 |
¥88.2万 |
|
| 2026-03-04 |
收阴离场 |
卖出 |
268.731 |
3100.0 |
¥83.3万 |
|
| 2026-04-10 |
红三兵 |
买入 |
245.24499999999998 |
3500.0 |
¥85.9万 |
|
| 2026-04-16 |
收阴离场 |
卖出 |
270.58914 |
3500.0 |
¥94.7万 |
|
| 2026-04-22 |
红三兵 |
买入 |
297.11681999999996 |
3200.0 |
¥95.1万 |
|
| 2026-04-24 |
收阴离场 |
卖出 |
304.695 |
3200.0 |
¥97.5万 |
|
| 2026-08-07 |
红三兵 |
买入 |
359.359 |
2700.0 |
¥97.1万 |
|
| 2026-08-11 |
收阴离场 |
卖出 |
365.34429 |
2700.0 |
¥98.6万 |
|
| 2026-08-28 |
红三兵 |
买入 |
365.4651 |
2700.0 |
¥98.7万 |
|
| 2026-08-31 |
收阴离场 |
卖出 |
352.8468 |
2700.0 |
¥95.2万 |
|