002837 英维克 — 红三兵 回测明细
数据区间: 2016-12-29 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥47.1万
策略: 红三兵
K线 & 交易信号（策略收益 -52.87%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 91 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2017-02-15 |
2017-02-17 |
55.68230968299999 |
56.143800000000006 |
¥7,870 |
+0.80% |
收阴离场 |
| 2 |
2017-02-23 |
2017-02-28 |
58.57606754999999 |
57.20274 |
¥-2.4万 |
-2.37% |
收阴离场 |
| 3 |
2017-03-08 |
2017-03-10 |
57.82509232499999 |
57.0429 |
¥-1.4万 |
-1.38% |
收阴离场 |
| 4 |
2017-03-23 |
2017-03-24 |
63.18204892999999 |
60.38 |
¥-4.3万 |
-4.46% |
收阴离场 |
| 5 |
2017-04-10 |
2017-04-11 |
53.06891589999999 |
51.5484 |
¥-2.6万 |
-2.89% |
收阴离场 |
| 6 |
2017-04-28 |
2017-05-03 |
53.78985211599999 |
54.29565 |
¥8,175 |
+0.91% |
收阴离场 |
| 7 |
2017-05-12 |
2017-05-19 |
57.524702235 |
67.91202 |
¥16.2万 |
+18.02% |
收阴离场 |
| 8 |
2017-06-19 |
2017-06-20 |
31.20936 |
29.960009999999997 |
¥-4.2万 |
-4.03% |
收阴离场 |
| 9 |
2017-07-10 |
2017-07-11 |
27.645901282999993 |
25.374599999999997 |
¥-8.2万 |
-8.24% |
收阴离场 |
| 10 |
2017-12-11 |
2017-12-13 |
22.82964684 |
21.9 |
¥-3.9万 |
-4.10% |
收阴离场 |
| 11 |
2018-04-02 |
2018-04-04 |
22.328996689999997 |
22.06791 |
¥-1.1万 |
-1.20% |
收阴离场 |
| 12 |
2018-04-26 |
2018-04-27 |
19.52535585 |
19.06092 |
¥-2.1万 |
-2.41% |
收阴离场 |
| 13 |
2018-05-10 |
2018-05-14 |
19.715602906999997 |
19.950029999999998 |
¥1.0万 |
+1.16% |
收阴离场 |
| 14 |
2018-05-23 |
2018-05-24 |
20.116123026999997 |
20.079900000000002 |
¥-1,817 |
-0.21% |
收阴离场 |
| 15 |
2018-06-07 |
2018-06-08 |
19.855784948999997 |
18.87111 |
¥-4.4万 |
-4.99% |
收阴离场 |
| 16 |
2018-07-11 |
2018-07-12 |
15.430037622999997 |
15.35 |
¥-4,478 |
-0.55% |
收阴离场 |
| 17 |
2018-09-07 |
2018-09-10 |
17.0221051 |
16.5834 |
¥-2.1万 |
-2.61% |
收阴离场 |
| 18 |
2018-10-30 |
2018-11-02 |
12.596357773999998 |
13.13685 |
¥3.5万 |
+4.26% |
收阴离场 |
| 19 |
2018-11-14 |
2018-11-15 |
13.617684079999998 |
13.57641 |
¥-2,821 |
-0.33% |
收阴离场 |
| 20 |
2018-11-29 |
2018-11-30 |
17.0221051 |
15.46452 |
¥-7.7万 |
-9.18% |
收阴离场 |
| 21 |
2019-01-09 |
2019-01-14 |
18.003379393999996 |
18.491490000000002 |
¥2.0万 |
+2.68% |
收阴离场 |
| 22 |
2019-02-13 |
2019-02-15 |
18.764367621999995 |
18.90108 |
¥5,504 |
+0.70% |
收阴离场 |
| 23 |
2019-03-21 |
2019-03-22 |
19.785693927999997 |
19.66032 |
¥-5,264 |
-0.66% |
收阴离场 |
| 24 |
2019-04-02 |
2019-04-03 |
20.526656149999997 |
20.279700000000002 |
¥-9,717 |
-1.23% |
收阴离场 |
| 25 |
2019-07-26 |
2019-08-01 |
16.92197507 |
17.64234 |
¥3.2万 |
+4.23% |
收阴离场 |
| 26 |
2019-08-26 |
2019-08-30 |
20.036019003000003 |
20.48949 |
¥1.7万 |
+2.23% |
收阴离场 |
| 27 |
2019-12-04 |
2019-12-12 |
16.170999845 |
16.95303 |
¥3.9万 |
+4.80% |
收阴离场 |
| 28 |
2020-01-07 |
2020-01-13 |
17.933288372999996 |
19.23075 |
¥6.2万 |
+7.20% |
收阴离场 |
| 29 |
2020-01-20 |
2020-01-22 |
30.439529119999996 |
27.81 |
¥-8.0万 |
-8.67% |
收阴离场 |
| 30 |
2020-03-11 |
2020-03-12 |
51.807277522 |
46.4535 |
¥-8.8万 |
-10.36% |
收阴离场 |
| 31 |
2020-04-21 |
2020-04-22 |
44.567876352999996 |
42.41754 |
¥-3.6万 |
-4.85% |
收阴离场 |
| 32 |
2020-06-03 |
2020-06-04 |
28.166577439 |
27.83214 |
¥-8,844 |
-1.22% |
收阴离场 |
| 33 |
2020-07-08 |
2020-07-15 |
31.631076476999997 |
31.94802 |
¥6,977 |
+0.97% |
收阴离场 |
| 34 |
2020-08-18 |
2020-08-19 |
27.435628219999995 |
27.0729 |
¥-9,753 |
-1.35% |
收阴离场 |
| 35 |
2021-01-06 |
2021-01-07 |
19.925875969999996 |
19.4805 |
¥-1.6万 |
-2.26% |
收阴离场 |
| 36 |
2021-01-14 |
2021-01-18 |
19.925875969999993 |
21.3786 |
¥5.0万 |
+7.26% |
收阴离场 |
| 37 |
2021-02-04 |
2021-02-05 |
19.355134798999995 |
19.06092 |
¥-1.1万 |
-1.55% |
收阴离场 |
| 38 |
2021-04-09 |
2021-04-12 |
18.175451000000002 |
17.942040000000002 |
¥-9,623 |
-1.31% |
收阴离场 |
| 39 |
2021-05-13 |
2021-05-14 |
18.073470415 |
17.922060000000002 |
¥-6,287 |
-0.87% |
收阴离场 |
| 40 |
2021-07-08 |
2021-07-12 |
17.843171345999995 |
17.792189999999998 |
¥-2,264 |
-0.32% |
收阴离场 |
| 41 |
2021-08-09 |
2021-08-13 |
33.924054164 |
33.966 |
¥638 |
+0.09% |
收阴离场 |
| 42 |
2021-09-15 |
2021-09-17 |
29.848761942999992 |
30.7692 |
¥2.2万 |
+3.05% |
收阴离场 |
| 43 |
2021-09-24 |
2021-09-27 |
34.044210199999995 |
33.30666 |
¥-1.6万 |
-2.20% |
收阴离场 |
| 44 |
2021-10-26 |
2021-10-27 |
42.85565283999999 |
40.46949 |
¥-3.9万 |
-5.60% |
收阴离场 |
| 45 |
2021-11-03 |
2021-11-04 |
48.194454 |
44.2557 |
¥-5.5万 |
-8.20% |
收阴离场 |
| 46 |
2021-11-19 |
2021-11-24 |
42.595314761999994 |
45.784169999999996 |
¥4.6万 |
+7.45% |
收阴离场 |
| 47 |
2021-12-01 |
2021-12-02 |
49.063714699999984 |
46.31364 |
¥-3.8万 |
-5.63% |
收阴离场 |
| 48 |
2021-12-15 |
2021-12-17 |
47.451621216999996 |
46.5534 |
¥-1.2万 |
-1.92% |
收阴离场 |
| 49 |
2022-06-28 |
2022-06-30 |
25.723404707 |
24.35562 |
¥-3.3万 |
-5.35% |
收阴离场 |
| 50 |
2022-07-15 |
2022-07-21 |
27.175290141999998 |
29.820150000000005 |
¥5.7万 |
+9.70% |
收阴离场 |
| 51 |
2022-07-29 |
2022-08-04 |
30.820023233999997 |
30.65931 |
¥-3,534 |
-0.55% |
收阴离场 |
| 52 |
2022-08-25 |
2022-08-26 |
37.15825413299999 |
34.99497 |
¥-3.8万 |
-5.85% |
收阴离场 |
| 53 |
2022-09-06 |
2022-09-09 |
31.54095945 |
31.328640000000004 |
¥-4,257 |
-0.70% |
收阴离场 |
| 54 |
2022-11-07 |
2022-11-08 |
35.26579656599999 |
33.47649 |
¥-3.1万 |
-5.10% |
收阴离场 |
| 55 |
2022-12-29 |
2022-12-30 |
33.603638067999995 |
33.25671 |
¥-6,103 |
-1.06% |
收阴离场 |
| 56 |
2023-01-09 |
2023-01-10 |
36.11690182099999 |
35.694269999999996 |
¥-6,803 |
-1.20% |
收阴离场 |
| 57 |
2023-03-23 |
2023-03-29 |
31.20051734799999 |
32.967 |
¥3.2万 |
+5.63% |
收阴离场 |
| 58 |
2023-04-14 |
2023-04-17 |
42.06462560299999 |
42.48747 |
¥5,700 |
+0.97% |
收阴离场 |
| 59 |
2023-06-15 |
2023-06-16 |
32.331986687 |
30.998969999999996 |
¥-2.5万 |
-4.15% |
收阴离场 |
| 60 |
2023-08-04 |
2023-08-09 |
29.918852963999996 |
29.70027 |
¥-4,345 |
-0.76% |
收阴离场 |
| 61 |
2023-09-07 |
2023-09-08 |
28.136538429999995 |
27.38259 |
¥-1.5万 |
-2.71% |
收阴离场 |
| 62 |
2023-10-10 |
2023-10-11 |
26.894926057999992 |
26.573400000000003 |
¥-6,755 |
-1.23% |
收阴离场 |
| 63 |
2023-12-26 |
2024-01-04 |
25.923664766999998 |
27.10287 |
¥2.5万 |
+4.52% |
收阴离场 |
| 64 |
2024-01-26 |
2024-01-29 |
25.202728551 |
24.545430000000003 |
¥-1.5万 |
-2.64% |
收阴离场 |
| 65 |
2024-02-26 |
2024-02-29 |
24.581922365 |
24.485490000000002 |
¥-2,335 |
-0.42% |
收阴离场 |
| 66 |
2024-03-19 |
2024-03-20 |
34.44473031999999 |
32.8671 |
¥-2.5万 |
-4.61% |
收阴离场 |
| 67 |
2024-04-22 |
2024-04-25 |
29.0377087 |
31.828139999999994 |
¥4.8万 |
+9.58% |
收阴离场 |
| 68 |
2024-05-21 |
2024-05-22 |
32.54225975 |
31.968 |
¥-1.0万 |
-1.79% |
收阴离场 |
| 69 |
2024-07-15 |
2024-07-16 |
24.321584286999997 |
23.98599 |
¥-7,918 |
-1.41% |
收阴离场 |
| 70 |
2024-08-26 |
2024-08-27 |
20.997267291 |
20.789189999999998 |
¥-5,701 |
-1.02% |
收阴离场 |
| 71 |
2024-09-02 |
2024-09-05 |
21.82834654 |
20.779199999999996 |
¥-2.7万 |
-4.83% |
收阴离场 |
| 72 |
2024-10-31 |
2024-11-01 |
33.163065935999995 |
31.728240000000003 |
¥-2.3万 |
-4.36% |
收阴离场 |
| 73 |
2024-11-12 |
2024-11-13 |
37.0481111 |
36.23373 |
¥-1.1万 |
-2.23% |
收阴离场 |
| 74 |
2024-12-27 |
2024-12-30 |
41.183481339 |
40.8591 |
¥-4,006 |
-0.82% |
收阴离场 |
| 75 |
2025-02-11 |
2025-02-14 |
41.26358536299999 |
40.20975 |
¥-1.3万 |
-2.58% |
收阴离场 |
| 76 |
2025-02-25 |
2025-02-26 |
49.07372770299999 |
48.13182 |
¥-8,894 |
-1.95% |
收阴离场 |
| 77 |
2025-03-07 |
2025-03-10 |
45.85955373999999 |
44.755199999999995 |
¥-1.1万 |
-2.44% |
收阴离场 |
| 78 |
2025-04-22 |
2025-04-23 |
32.509750000000004 |
31.34862 |
¥-1.5万 |
-3.60% |
收阴离场 |
| 79 |
2025-06-06 |
2025-06-09 |
26.924965067 |
26.873099999999997 |
¥-983 |
-0.22% |
收阴离场 |
| 80 |
2025-08-04 |
2025-08-06 |
41.103377314999996 |
41.3 |
¥1,971 |
+0.45% |
收阴离场 |
| 81 |
2025-08-12 |
2025-08-20 |
50.07502800299999 |
65.934 |
¥13.9万 |
+31.63% |
收阴离场 |
| 82 |
2025-10-23 |
2025-10-24 |
71.761522 |
71.4285 |
¥-2,800 |
-0.49% |
收阴离场 |
| 83 |
2025-11-10 |
2025-11-11 |
69.34004577500001 |
66.95298 |
¥-2.0万 |
-3.47% |
收阴离场 |
| 84 |
2025-12-10 |
2025-12-11 |
77.350448175 |
76.23369 |
¥-7,977 |
-1.47% |
收阴离场 |
| 85 |
2025-12-25 |
2025-12-30 |
110.74381317999998 |
109.25064000000002 |
¥-7,477 |
-1.38% |
收阴离场 |
| 86 |
2026-01-29 |
2026-01-30 |
101.14134330299999 |
97.0 |
¥-2.2万 |
-4.12% |
收阴离场 |
| 87 |
2026-04-13 |
2026-04-16 |
99.18880771799999 |
106.7931 |
¥3.9万 |
+7.63% |
收阴离场 |
| 88 |
2026-05-21 |
2026-05-22 |
108.54095251999999 |
102.33756 |
¥-3.2万 |
-5.74% |
收阴离场 |
| 89 |
2026-06-05 |
2026-06-08 |
68.62057999999999 |
62.3376 |
¥-4.8万 |
-9.18% |
收阴离场 |
| 90 |
2026-06-18 |
2026-06-22 |
75.127561509 |
74.47545 |
¥-4,317 |
-0.90% |
收阴离场 |
| 91 |
2026-08-10 |
2026-08-11 |
56.072816800000005 |
55.27467 |
¥-6,925 |
-1.45% |
收阴离场 |
逐笔成交记录（共 182 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2017-02-15 |
红三兵 |
买入 |
55.665609999999994 |
17700.0 |
¥98.6万 |
|
| 2017-02-17 |
收阴离场 |
卖出 |
56.143800000000006 |
17700.0 |
¥99.3万 |
|
| 2017-02-23 |
红三兵 |
买入 |
58.558499999999995 |
17100.0 |
¥1.00M |
|
| 2017-02-28 |
收阴离场 |
卖出 |
57.20274 |
17100.0 |
¥97.8万 |
|
| 2017-03-08 |
红三兵 |
买入 |
57.80774999999999 |
16900.0 |
¥97.7万 |
|
| 2017-03-10 |
收阴离场 |
卖出 |
57.0429 |
16900.0 |
¥96.4万 |
|
| 2017-03-23 |
红三兵 |
买入 |
63.16309999999999 |
15300.0 |
¥96.7万 |
|
| 2017-03-24 |
收阴离场 |
卖出 |
60.38 |
15300.0 |
¥92.4万 |
|
| 2017-04-10 |
红三兵 |
买入 |
53.053 |
17100.0 |
¥90.7万 |
|
| 2017-04-11 |
收阴离场 |
卖出 |
51.5484 |
17100.0 |
¥88.1万 |
|
| 2017-04-28 |
红三兵 |
买入 |
53.77371999999999 |
16700.0 |
¥89.8万 |
|
| 2017-05-03 |
收阴离场 |
卖出 |
54.29565 |
16700.0 |
¥90.6万 |
|
| 2017-05-12 |
红三兵 |
买入 |
57.50745 |
15600.0 |
¥89.7万 |
|
| 2017-05-19 |
收阴离场 |
卖出 |
67.91202 |
15600.0 |
¥1.06M |
|
| 2017-06-19 |
红三兵 |
买入 |
31.2 |
33100.0 |
¥1.03M |
|
| 2017-06-20 |
收阴离场 |
卖出 |
29.960009999999997 |
33100.0 |
¥99.1万 |
|
| 2017-07-10 |
红三兵 |
买入 |
27.637609999999995 |
35900.0 |
¥99.2万 |
|
| 2017-07-11 |
收阴离场 |
卖出 |
25.374599999999997 |
35900.0 |
¥91.1万 |
|
| 2017-12-11 |
红三兵 |
买入 |
22.822799999999997 |
41200.0 |
¥94.1万 |
|
| 2017-12-13 |
收阴离场 |
卖出 |
21.9 |
41200.0 |
¥90.2万 |
|
| 2018-04-02 |
红三兵 |
买入 |
22.3223 |
40600.0 |
¥90.7万 |
|
| 2018-04-04 |
收阴离场 |
卖出 |
22.06791 |
40600.0 |
¥89.6万 |
|
| 2018-04-26 |
红三兵 |
买入 |
19.519499999999997 |
45400.0 |
¥88.6万 |
|
| 2018-04-27 |
收阴离场 |
卖出 |
19.06092 |
45400.0 |
¥86.5万 |
|
| 2018-05-10 |
红三兵 |
买入 |
19.70969 |
44000.0 |
¥86.7万 |
|
| 2018-05-14 |
收阴离场 |
卖出 |
19.950029999999998 |
44000.0 |
¥87.8万 |
|
| 2018-05-23 |
红三兵 |
买入 |
20.110089999999996 |
43000.0 |
¥86.5万 |
|
| 2018-05-24 |
收阴离场 |
卖出 |
20.079900000000002 |
43000.0 |
¥86.3万 |
|
| 2018-06-07 |
红三兵 |
买入 |
19.849829999999997 |
44200.0 |
¥87.8万 |
|
| 2018-06-08 |
收阴离场 |
卖出 |
18.87111 |
44200.0 |
¥83.4万 |
|
| 2018-07-11 |
红三兵 |
买入 |
15.425409999999998 |
52900.0 |
¥81.6万 |
|
| 2018-07-12 |
收阴离场 |
卖出 |
15.35 |
52900.0 |
¥81.2万 |
|
| 2018-09-07 |
红三兵 |
买入 |
17.017 |
48000.0 |
¥81.7万 |
|
| 2018-09-10 |
收阴离场 |
卖出 |
16.5834 |
48000.0 |
¥79.6万 |
|
| 2018-10-30 |
红三兵 |
买入 |
12.592579999999998 |
64400.0 |
¥81.1万 |
|
| 2018-11-02 |
收阴离场 |
卖出 |
13.13685 |
64400.0 |
¥84.6万 |
|
| 2018-11-14 |
红三兵 |
买入 |
13.613599999999998 |
62200.0 |
¥84.7万 |
|
| 2018-11-15 |
收阴离场 |
卖出 |
13.57641 |
62200.0 |
¥84.4万 |
|
| 2018-11-29 |
红三兵 |
买入 |
17.017 |
49100.0 |
¥83.6万 |
|
| 2018-11-30 |
收阴离场 |
卖出 |
15.46452 |
49100.0 |
¥75.9万 |
|
| 2019-01-09 |
红三兵 |
买入 |
17.99798 |
41600.0 |
¥74.9万 |
|
| 2019-01-14 |
收阴离场 |
卖出 |
18.491490000000002 |
41600.0 |
¥76.9万 |
|
| 2019-02-13 |
红三兵 |
买入 |
18.758739999999996 |
42000.0 |
¥78.8万 |
|
| 2019-02-15 |
收阴离场 |
卖出 |
18.90108 |
42000.0 |
¥79.4万 |
|
| 2019-03-21 |
红三兵 |
买入 |
19.77976 |
40100.0 |
¥79.3万 |
|
| 2019-03-22 |
收阴离场 |
卖出 |
19.66032 |
40100.0 |
¥78.8万 |
|
| 2019-04-02 |
红三兵 |
买入 |
20.5205 |
38400.0 |
¥78.8万 |
|
| 2019-04-03 |
收阴离场 |
卖出 |
20.279700000000002 |
38400.0 |
¥77.9万 |
|
| 2019-07-26 |
红三兵 |
买入 |
16.9169 |
44300.0 |
¥75.0万 |
|
| 2019-08-01 |
收阴离场 |
卖出 |
17.64234 |
44300.0 |
¥78.1万 |
|
| 2019-08-26 |
红三兵 |
买入 |
20.03001 |
37900.0 |
¥75.9万 |
|
| 2019-08-30 |
收阴离场 |
卖出 |
20.48949 |
37900.0 |
¥77.6万 |
|
| 2019-12-04 |
红三兵 |
买入 |
16.16615 |
50700.0 |
¥82.0万 |
|
| 2019-12-12 |
收阴离场 |
卖出 |
16.95303 |
50700.0 |
¥85.9万 |
|
| 2020-01-07 |
红三兵 |
买入 |
17.927909999999997 |
48200.0 |
¥86.4万 |
|
| 2020-01-13 |
收阴离场 |
卖出 |
19.23075 |
48200.0 |
¥92.7万 |
|
| 2020-01-20 |
红三兵 |
买入 |
30.430399999999995 |
30300.0 |
¥92.2万 |
|
| 2020-01-22 |
收阴离场 |
卖出 |
27.81 |
30300.0 |
¥84.2万 |
|
| 2020-03-11 |
红三兵 |
买入 |
51.79174 |
16400.0 |
¥85.0万 |
|
| 2020-03-12 |
收阴离场 |
卖出 |
46.4535 |
16400.0 |
¥76.2万 |
|
| 2020-04-21 |
红三兵 |
买入 |
44.55450999999999 |
16500.0 |
¥73.5万 |
|
| 2020-04-22 |
收阴离场 |
卖出 |
42.41754 |
16500.0 |
¥70.0万 |
|
| 2020-06-03 |
红三兵 |
买入 |
28.15813 |
25800.0 |
¥72.7万 |
|
| 2020-06-04 |
收阴离场 |
卖出 |
27.83214 |
25800.0 |
¥71.8万 |
|
| 2020-07-08 |
红三兵 |
买入 |
31.62159 |
22700.0 |
¥71.8万 |
|
| 2020-07-15 |
收阴离场 |
卖出 |
31.94802 |
22700.0 |
¥72.5万 |
|
| 2020-08-18 |
红三兵 |
买入 |
27.427399999999995 |
26300.0 |
¥72.2万 |
|
| 2020-08-19 |
收阴离场 |
卖出 |
27.0729 |
26300.0 |
¥71.2万 |
|
| 2021-01-06 |
红三兵 |
买入 |
19.919899999999995 |
35400.0 |
¥70.5万 |
|
| 2021-01-07 |
收阴离场 |
卖出 |
19.4805 |
35400.0 |
¥68.9万 |
|
| 2021-01-14 |
红三兵 |
买入 |
19.919899999999995 |
34400.0 |
¥68.5万 |
|
| 2021-01-18 |
收阴离场 |
卖出 |
21.3786 |
34400.0 |
¥73.5万 |
|
| 2021-02-04 |
红三兵 |
买入 |
19.349329999999995 |
38300.0 |
¥74.1万 |
|
| 2021-02-05 |
收阴离场 |
卖出 |
19.06092 |
38300.0 |
¥73.0万 |
|
| 2021-04-09 |
红三兵 |
买入 |
18.17 |
40300.0 |
¥73.2万 |
|
| 2021-04-12 |
收阴离场 |
卖出 |
17.942040000000002 |
40300.0 |
¥72.3万 |
|
| 2021-05-13 |
红三兵 |
买入 |
18.06805 |
40100.0 |
¥72.5万 |
|
| 2021-05-14 |
收阴离场 |
卖出 |
17.922060000000002 |
40100.0 |
¥71.8万 |
|
| 2021-07-08 |
红三兵 |
买入 |
17.837819999999997 |
40200.0 |
¥71.7万 |
|
| 2021-07-12 |
收阴离场 |
卖出 |
17.792189999999998 |
40200.0 |
¥71.5万 |
|
| 2021-08-09 |
红三兵 |
买入 |
33.91388 |
20100.0 |
¥68.2万 |
|
| 2021-08-13 |
收阴离场 |
卖出 |
33.966 |
20100.0 |
¥68.3万 |
|
| 2021-09-15 |
红三兵 |
买入 |
29.839809999999993 |
23700.0 |
¥70.7万 |
|
| 2021-09-17 |
收阴离场 |
卖出 |
30.7692 |
23700.0 |
¥72.9万 |
|
| 2021-09-24 |
红三兵 |
买入 |
34.034 |
21300.0 |
¥72.5万 |
|
| 2021-09-27 |
收阴离场 |
卖出 |
33.30666 |
21300.0 |
¥70.9万 |
|
| 2021-10-26 |
红三兵 |
买入 |
42.84279999999999 |
16400.0 |
¥70.3万 |
|
| 2021-10-27 |
收阴离场 |
卖出 |
40.46949 |
16400.0 |
¥66.4万 |
|
| 2021-11-03 |
红三兵 |
买入 |
48.18 |
13800.0 |
¥66.5万 |
|
| 2021-11-04 |
收阴离场 |
卖出 |
44.2557 |
13800.0 |
¥61.1万 |
|
| 2021-11-19 |
红三兵 |
买入 |
42.582539999999995 |
14500.0 |
¥61.8万 |
|
| 2021-11-24 |
收阴离场 |
卖出 |
45.784169999999996 |
14500.0 |
¥66.4万 |
|
| 2021-12-01 |
红三兵 |
买入 |
49.048999999999985 |
13800.0 |
¥67.7万 |
|
| 2021-12-02 |
收阴离场 |
卖出 |
46.31364 |
13800.0 |
¥63.9万 |
|
| 2021-12-15 |
红三兵 |
买入 |
47.43738999999999 |
13400.0 |
¥63.6万 |
|
| 2021-12-17 |
收阴离场 |
卖出 |
46.5534 |
13400.0 |
¥62.4万 |
|
| 2022-06-28 |
红三兵 |
买入 |
25.71569 |
24300.0 |
¥62.5万 |
|
| 2022-06-30 |
收阴离场 |
卖出 |
24.35562 |
24300.0 |
¥59.2万 |
|
| 2022-07-15 |
红三兵 |
买入 |
27.167139999999996 |
21500.0 |
¥58.4万 |
|
| 2022-07-21 |
收阴离场 |
卖出 |
29.820150000000005 |
21500.0 |
¥64.1万 |
|
| 2022-07-29 |
红三兵 |
买入 |
30.810779999999998 |
20800.0 |
¥64.1万 |
|
| 2022-08-04 |
收阴离场 |
卖出 |
30.65931 |
20800.0 |
¥63.8万 |
|
| 2022-08-25 |
红三兵 |
买入 |
37.14711 |
17400.0 |
¥64.7万 |
|
| 2022-08-26 |
收阴离场 |
卖出 |
34.99497 |
17400.0 |
¥60.9万 |
|
| 2022-09-06 |
红三兵 |
买入 |
31.531499999999998 |
19200.0 |
¥60.6万 |
|
| 2022-09-09 |
收阴离场 |
卖出 |
31.328640000000004 |
19200.0 |
¥60.1万 |
|
| 2022-11-07 |
红三兵 |
买入 |
35.255219999999994 |
17100.0 |
¥60.3万 |
|
| 2022-11-08 |
收阴离场 |
卖出 |
33.47649 |
17100.0 |
¥57.2万 |
|
| 2022-12-29 |
红三兵 |
买入 |
33.59356 |
17100.0 |
¥57.5万 |
|
| 2022-12-30 |
收阴离场 |
卖出 |
33.25671 |
17100.0 |
¥56.9万 |
|
| 2023-01-09 |
红三兵 |
买入 |
36.106069999999995 |
15700.0 |
¥56.7万 |
|
| 2023-01-10 |
收阴离场 |
卖出 |
35.694269999999996 |
15700.0 |
¥56.0万 |
|
| 2023-03-23 |
红三兵 |
买入 |
31.191159999999993 |
18000.0 |
¥56.2万 |
|
| 2023-03-29 |
收阴离场 |
卖出 |
32.967 |
18000.0 |
¥59.3万 |
|
| 2023-04-14 |
红三兵 |
买入 |
42.052009999999996 |
13900.0 |
¥58.5万 |
|
| 2023-04-17 |
收阴离场 |
卖出 |
42.48747 |
13900.0 |
¥59.0万 |
|
| 2023-06-15 |
红三兵 |
买入 |
32.322289999999995 |
18400.0 |
¥59.5万 |
|
| 2023-06-16 |
收阴离场 |
卖出 |
30.998969999999996 |
18400.0 |
¥57.0万 |
|
| 2023-08-04 |
红三兵 |
买入 |
29.909879999999994 |
19100.0 |
¥57.1万 |
|
| 2023-08-09 |
收阴离场 |
卖出 |
29.70027 |
19100.0 |
¥56.7万 |
|
| 2023-09-07 |
红三兵 |
买入 |
28.128099999999996 |
20100.0 |
¥56.6万 |
|
| 2023-09-08 |
收阴离场 |
卖出 |
27.38259 |
20100.0 |
¥55.0万 |
|
| 2023-10-10 |
红三兵 |
买入 |
26.886859999999995 |
20500.0 |
¥55.1万 |
|
| 2023-10-11 |
收阴离场 |
卖出 |
26.573400000000003 |
20500.0 |
¥54.5万 |
|
| 2023-12-26 |
红三兵 |
买入 |
25.915889999999997 |
21000.0 |
¥54.4万 |
|
| 2024-01-04 |
收阴离场 |
卖出 |
27.10287 |
21000.0 |
¥56.9万 |
|
| 2024-01-26 |
红三兵 |
买入 |
25.195169999999997 |
22500.0 |
¥56.7万 |
|
| 2024-01-29 |
收阴离场 |
卖出 |
24.545430000000003 |
22500.0 |
¥55.2万 |
|
| 2024-02-26 |
红三兵 |
买入 |
24.57455 |
22500.0 |
¥55.3万 |
|
| 2024-02-29 |
收阴离场 |
卖出 |
24.485490000000002 |
22500.0 |
¥55.1万 |
|
| 2024-03-19 |
红三兵 |
买入 |
34.4344 |
15600.0 |
¥53.7万 |
|
| 2024-03-20 |
收阴离场 |
卖出 |
32.8671 |
15600.0 |
¥51.3万 |
|
| 2024-04-22 |
红三兵 |
买入 |
29.028999999999996 |
17300.0 |
¥50.2万 |
|
| 2024-04-25 |
收阴离场 |
卖出 |
31.828139999999994 |
17300.0 |
¥55.0万 |
|
| 2024-05-21 |
红三兵 |
买入 |
32.5325 |
17700.0 |
¥57.6万 |
|
| 2024-05-22 |
收阴离场 |
卖出 |
31.968 |
17700.0 |
¥56.6万 |
|
| 2024-07-15 |
红三兵 |
买入 |
24.314289999999996 |
23100.0 |
¥56.2万 |
|
| 2024-07-16 |
收阴离场 |
卖出 |
23.98599 |
23100.0 |
¥55.4万 |
|
| 2024-08-26 |
红三兵 |
买入 |
20.990969999999997 |
26600.0 |
¥55.9万 |
|
| 2024-08-27 |
收阴离场 |
卖出 |
20.789189999999998 |
26600.0 |
¥55.3万 |
|
| 2024-09-02 |
红三兵 |
买入 |
21.8218 |
25400.0 |
¥55.4万 |
|
| 2024-09-05 |
收阴离场 |
卖出 |
20.779199999999996 |
25400.0 |
¥52.8万 |
|
| 2024-10-31 |
红三兵 |
买入 |
33.153119999999994 |
15900.0 |
¥52.7万 |
|
| 2024-11-01 |
收阴离场 |
卖出 |
31.728240000000003 |
15900.0 |
¥50.4万 |
|
| 2024-11-12 |
红三兵 |
买入 |
37.037 |
13300.0 |
¥49.3万 |
|
| 2024-11-13 |
收阴离场 |
卖出 |
36.23373 |
13300.0 |
¥48.2万 |
|
| 2024-12-27 |
红三兵 |
买入 |
41.17113 |
11900.0 |
¥49.0万 |
|
| 2024-12-30 |
收阴离场 |
卖出 |
40.8591 |
11900.0 |
¥48.6万 |
|
| 2025-02-11 |
红三兵 |
买入 |
41.25120999999999 |
11800.0 |
¥48.7万 |
|
| 2025-02-14 |
收阴离场 |
卖出 |
40.20975 |
11800.0 |
¥47.4万 |
|
| 2025-02-25 |
红三兵 |
买入 |
49.059009999999994 |
9300.0 |
¥45.6万 |
|
| 2025-02-26 |
收阴离场 |
卖出 |
48.13182 |
9300.0 |
¥44.7万 |
|
| 2025-03-07 |
红三兵 |
买入 |
45.84579999999999 |
10000.0 |
¥45.9万 |
|
| 2025-03-10 |
收阴离场 |
卖出 |
44.755199999999995 |
10000.0 |
¥44.7万 |
|
| 2025-04-22 |
红三兵 |
买入 |
32.5 |
13200.0 |
¥42.9万 |
|
| 2025-04-23 |
收阴离场 |
卖出 |
31.34862 |
13200.0 |
¥41.4万 |
|
| 2025-06-06 |
红三兵 |
买入 |
26.91689 |
16400.0 |
¥44.2万 |
|
| 2025-06-09 |
收阴离场 |
卖出 |
26.873099999999997 |
16400.0 |
¥44.1万 |
|
| 2025-08-04 |
红三兵 |
买入 |
41.091049999999996 |
10700.0 |
¥44.0万 |
|
| 2025-08-06 |
收阴离场 |
卖出 |
41.3 |
10700.0 |
¥44.2万 |
|
| 2025-08-12 |
红三兵 |
买入 |
50.06000999999999 |
8800.0 |
¥44.1万 |
|
| 2025-08-20 |
收阴离场 |
卖出 |
65.934 |
8800.0 |
¥58.0万 |
|
| 2025-10-23 |
红三兵 |
买入 |
71.74 |
7900.0 |
¥56.7万 |
|
| 2025-10-24 |
收阴离场 |
卖出 |
71.4285 |
7900.0 |
¥56.4万 |
|
| 2025-11-10 |
红三兵 |
买入 |
69.31925 |
8300.0 |
¥57.6万 |
|
| 2025-11-11 |
收阴离场 |
卖出 |
66.95298 |
8300.0 |
¥55.6万 |
|
| 2025-12-10 |
红三兵 |
买入 |
77.32725 |
7000.0 |
¥54.1万 |
|
| 2025-12-11 |
收阴离场 |
卖出 |
76.23369 |
7000.0 |
¥53.3万 |
|
| 2025-12-25 |
红三兵 |
买入 |
110.71059999999999 |
4900.0 |
¥54.3万 |
|
| 2025-12-30 |
收阴离场 |
卖出 |
109.25064000000002 |
4900.0 |
¥53.5万 |
|
| 2026-01-29 |
红三兵 |
买入 |
101.11101 |
5200.0 |
¥52.6万 |
|
| 2026-01-30 |
收阴离场 |
卖出 |
97.0 |
5200.0 |
¥50.4万 |
|
| 2026-04-13 |
红三兵 |
买入 |
99.15906 |
5200.0 |
¥51.6万 |
|
| 2026-04-16 |
收阴离场 |
卖出 |
106.7931 |
5200.0 |
¥55.5万 |
|
| 2026-05-21 |
红三兵 |
买入 |
108.5084 |
5100.0 |
¥55.4万 |
|
| 2026-05-22 |
收阴离场 |
卖出 |
102.33756 |
5100.0 |
¥52.2万 |
|
| 2026-06-05 |
红三兵 |
买入 |
68.6 |
7600.0 |
¥52.2万 |
|
| 2026-06-08 |
收阴离场 |
卖出 |
62.3376 |
7600.0 |
¥47.4万 |
|
| 2026-06-18 |
红三兵 |
买入 |
75.10503 |
6400.0 |
¥48.1万 |
|
| 2026-06-22 |
收阴离场 |
卖出 |
74.47545 |
6400.0 |
¥47.6万 |
|
| 2026-08-10 |
红三兵 |
买入 |
56.056 |
8500.0 |
¥47.7万 |
|
| 2026-08-11 |
收阴离场 |
卖出 |
55.27467 |
8500.0 |
¥47.0万 |
|