002736 国信证券 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥88.2万
策略: 红三兵
K线 & 交易信号（策略收益 -11.77%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 101 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-04-13 |
2015-04-14 |
31.040309299999997 |
29.97999 |
¥-3.4万 |
-3.44% |
收阴离场 |
| 2 |
2015-05-26 |
2015-05-28 |
33.84395014 |
33.65631 |
¥-5,497 |
-0.58% |
收阴离场 |
| 3 |
2015-08-05 |
2015-08-06 |
22.739529812999994 |
21.6783 |
¥-4.4万 |
-4.70% |
收阴离场 |
| 4 |
2015-10-20 |
2015-10-22 |
17.272430174999997 |
16.183799999999998 |
¥-5.8万 |
-6.33% |
收阴离场 |
| 5 |
2015-11-06 |
2015-11-10 |
18.994666691 |
20.3796 |
¥6.1万 |
+7.26% |
收阴离场 |
| 6 |
2015-12-24 |
2015-12-25 |
20.616773177 |
20.08989 |
¥-2.3万 |
-2.58% |
收阴离场 |
| 7 |
2016-01-21 |
2016-01-22 |
16.541480956 |
16.13385 |
¥-2.2万 |
-2.49% |
收阴离场 |
| 8 |
2016-03-22 |
2016-03-23 |
16.831858043 |
16.30368 |
¥-2.7万 |
-3.17% |
收阴离场 |
| 9 |
2016-04-27 |
2016-04-28 |
15.670349694999999 |
15.494489999999999 |
¥-9,729 |
-1.15% |
收阴离场 |
| 10 |
2016-06-16 |
2016-06-17 |
16.261116872 |
16.2837 |
¥899 |
+0.11% |
收阴离场 |
| 11 |
2016-06-22 |
2016-06-24 |
17.002079093999996 |
17.12286 |
¥5,643 |
+0.68% |
收阴离场 |
| 12 |
2016-08-16 |
2016-08-18 |
17.713002306999996 |
17.82216 |
¥4,879 |
+0.59% |
收阴离场 |
| 13 |
2016-10-11 |
2016-10-12 |
16.731728013 |
16.65 |
¥-4,388 |
-0.52% |
收阴离场 |
| 14 |
2017-02-21 |
2017-02-22 |
15.650323688999999 |
15.54444 |
¥-5,958 |
-0.71% |
收阴离场 |
| 15 |
2017-07-04 |
2017-07-12 |
13.277241977999998 |
13.616370000000002 |
¥2.1万 |
+2.52% |
收阴离场 |
| 16 |
2017-09-05 |
2017-09-06 |
14.408711316999998 |
14.215770000000001 |
¥-1.2万 |
-1.37% |
收阴离场 |
| 17 |
2017-11-09 |
2017-11-13 |
13.177111948 |
13.13685 |
¥-2,820 |
-0.34% |
收阴离场 |
| 18 |
2018-01-03 |
2018-01-05 |
10.954225281999998 |
10.93905 |
¥-1,423 |
-0.17% |
收阴离场 |
| 19 |
2018-01-19 |
2018-01-23 |
12.766578825 |
13.31667 |
¥3.5万 |
+4.28% |
收阴离场 |
| 20 |
2018-02-27 |
2018-02-28 |
11.013303 |
10.699290000000001 |
¥-2.5万 |
-2.88% |
收阴离场 |
| 21 |
2018-03-13 |
2018-03-14 |
11.323396 |
11.02896 |
¥-2.2万 |
-2.63% |
收阴离场 |
| 22 |
2018-04-02 |
2018-04-03 |
10.894147263999999 |
10.769219999999999 |
¥-9,766 |
-1.18% |
收阴离场 |
| 23 |
2018-04-26 |
2018-04-27 |
10.653835191999999 |
10.65933 |
¥176 |
+0.02% |
收阴离场 |
| 24 |
2018-07-25 |
2018-07-26 |
9.211962759999999 |
9.16083 |
¥-4,795 |
-0.58% |
收阴离场 |
| 25 |
2018-08-10 |
2018-08-14 |
8.671260598 |
8.57142 |
¥-9,596 |
-1.18% |
收阴离场 |
| 26 |
2018-08-28 |
2018-08-29 |
8.51105255 |
8.39 |
¥-1.2万 |
-1.45% |
收阴离场 |
| 27 |
2018-11-05 |
2018-11-06 |
9.001689696999998 |
8.991 |
¥-1,171 |
-0.15% |
收阴离场 |
| 28 |
2018-11-20 |
2018-11-21 |
9.572430868 |
9.18081 |
¥-3.2万 |
-4.12% |
收阴离场 |
| 29 |
2019-02-13 |
2019-02-15 |
8.741351619 |
9.02097 |
¥2.4万 |
+3.17% |
收阴离场 |
| 30 |
2019-02-21 |
2019-02-28 |
9.642521889000001 |
11.6883 |
¥16.6万 |
+21.18% |
收阴离场 |
| 31 |
2019-03-08 |
2019-03-11 |
13.717814109999997 |
14.085899999999999 |
¥2.5万 |
+2.65% |
收阴离场 |
| 32 |
2019-07-16 |
2019-07-17 |
13.767879124999999 |
13.49649 |
¥-1.9万 |
-2.00% |
收阴离场 |
| 33 |
2019-07-26 |
2019-07-29 |
13.647723089000001 |
13.5864 |
¥-4,552 |
-0.48% |
收阴离场 |
| 34 |
2019-09-06 |
2019-09-09 |
13.497528043999997 |
13.666319999999999 |
¥1.2万 |
+1.22% |
收阴离场 |
| 35 |
2019-10-15 |
2019-10-16 |
12.636409785999998 |
12.56742 |
¥-5,537 |
-0.58% |
收阴离场 |
| 36 |
2019-10-29 |
2019-10-30 |
12.576331768 |
12.3876 |
¥-1.5万 |
-1.53% |
收阴离场 |
| 37 |
2019-12-18 |
2019-12-20 |
12.215863659999997 |
12.26 |
¥3,103 |
+0.33% |
收阴离场 |
| 38 |
2020-02-07 |
2020-02-12 |
11.474901438 |
11.458530000000001 |
¥-1,620 |
-0.17% |
收阴离场 |
| 39 |
2020-05-07 |
2020-05-08 |
10.683874201 |
10.769219999999999 |
¥7,234 |
+0.77% |
收阴离场 |
| 40 |
2020-06-02 |
2020-06-03 |
10.984264290999999 |
10.95903 |
¥-2,467 |
-0.26% |
收阴离场 |
| 41 |
2020-06-22 |
2020-06-29 |
11.084394321 |
11.23875 |
¥1.3万 |
+1.36% |
收阴离场 |
| 42 |
2020-08-05 |
2020-08-06 |
13.777892127999996 |
13.706280000000001 |
¥-5,240 |
-0.55% |
收阴离场 |
| 43 |
2020-08-11 |
2020-08-12 |
14.338620295999998 |
13.59639 |
¥-5.0万 |
-5.20% |
收阴离场 |
| 44 |
2020-08-19 |
2020-08-21 |
15.119634529999997 |
15.06492 |
¥-3,536 |
-0.39% |
收阴离场 |
| 45 |
2020-10-30 |
2020-11-02 |
13.577632067999998 |
13.336649999999999 |
¥-1.6万 |
-1.80% |
收阴离场 |
| 46 |
2020-11-10 |
2020-11-11 |
14.028217203 |
13.526459999999998 |
¥-3.1万 |
-3.61% |
收阴离场 |
| 47 |
2020-11-23 |
2020-11-25 |
13.477502038 |
13.64634 |
¥1.0万 |
+1.22% |
收阴离场 |
| 48 |
2021-01-20 |
2021-01-21 |
13.317293990000001 |
13.20678 |
¥-7,429 |
-0.86% |
收阴离场 |
| 49 |
2021-03-25 |
2021-03-26 |
12.005590597 |
11.9 |
¥-7,772 |
-0.91% |
收阴离场 |
| 50 |
2021-04-02 |
2021-04-06 |
12.125746632999999 |
11.878110000000001 |
¥-1.8万 |
-2.07% |
收阴离场 |
| 51 |
2021-05-12 |
2021-05-14 |
10.703900206999998 |
10.5894 |
¥-9,108 |
-1.10% |
收阴离场 |
| 52 |
2021-07-22 |
2021-07-27 |
11.084394320999998 |
10.90908 |
¥-1.3万 |
-1.61% |
收阴离场 |
| 53 |
2021-08-11 |
2021-08-12 |
11.234589366 |
11.05893 |
¥-1.3万 |
-1.59% |
收阴离场 |
| 54 |
2021-08-19 |
2021-08-20 |
11.755265521999998 |
11.538450000000001 |
¥-1.5万 |
-1.87% |
收阴离场 |
| 55 |
2021-09-02 |
2021-09-06 |
12.61638378 |
12.397590000000001 |
¥-1.4万 |
-1.76% |
收阴离场 |
| 56 |
2021-09-24 |
2021-09-27 |
12.185824650999999 |
12.07791 |
¥-7,060 |
-0.92% |
收阴离场 |
| 57 |
2021-11-02 |
2021-11-03 |
11.484914441 |
11.24874 |
¥-1.6万 |
-2.09% |
收阴离场 |
| 58 |
2021-12-03 |
2021-12-07 |
11.234589365999998 |
11.32866 |
¥6,021 |
+0.81% |
收阴离场 |
| 59 |
2021-12-28 |
2021-12-30 |
11.31469339 |
11.29 |
¥-1,865 |
-0.25% |
收阴离场 |
| 60 |
2022-01-20 |
2022-01-24 |
11.374771407999996 |
11.548440000000001 |
¥1.1万 |
+1.50% |
收阴离场 |
| 61 |
2022-02-11 |
2022-02-15 |
11.274641377999998 |
10.95903 |
¥-2.1万 |
-2.83% |
收阴离场 |
| 62 |
2022-06-07 |
2022-06-08 |
9.31209279 |
9.270719999999999 |
¥-3,510 |
-0.47% |
收阴离场 |
| 63 |
2022-09-01 |
2022-09-02 |
9.231988766 |
9.25074 |
¥1,272 |
+0.17% |
收阴离场 |
| 64 |
2022-10-17 |
2022-10-19 |
8.761377625 |
8.77122 |
¥606 |
+0.08% |
收阴离场 |
| 65 |
2022-11-03 |
2022-11-04 |
8.841481649 |
8.78121 |
¥-5,246 |
-0.71% |
收阴离场 |
| 66 |
2023-01-06 |
2023-01-09 |
8.981663691000001 |
9.00099 |
¥1,358 |
+0.19% |
收阴离场 |
| 67 |
2023-01-17 |
2023-01-30 |
9.342131798999999 |
9.55044 |
¥1.6万 |
+2.20% |
收阴离场 |
| 68 |
2023-03-24 |
2023-03-27 |
9.582443870999999 |
9.51048 |
¥-5,881 |
-0.78% |
收阴离场 |
| 69 |
2023-05-05 |
2023-05-10 |
9.61248288 |
9.86013 |
¥1.9万 |
+2.55% |
收阴离场 |
| 70 |
2023-08-07 |
2023-08-14 |
10.283354080999997 |
9.630360000000001 |
¥-4.8万 |
-6.38% |
收阴离场 |
| 71 |
2023-08-17 |
2023-08-21 |
9.962937984999996 |
9.75024 |
¥-1.5万 |
-2.16% |
收阴离场 |
| 72 |
2023-10-18 |
2023-10-24 |
9.452274831999999 |
9.300690000000001 |
¥-1.1万 |
-1.63% |
收阴离场 |
| 73 |
2023-11-08 |
2023-11-09 |
9.852794951999998 |
9.80019 |
¥-3,894 |
-0.56% |
收阴离场 |
| 74 |
2024-01-26 |
2024-01-30 |
8.320805493 |
8.24175 |
¥-6,653 |
-0.98% |
收阴离场 |
| 75 |
2024-02-19 |
2024-02-27 |
8.200649456999999 |
8.42157 |
¥1.8万 |
+2.66% |
收阴离场 |
| 76 |
2024-04-02 |
2024-04-10 |
8.61118258 |
8.57142 |
¥-3,429 |
-0.49% |
收阴离场 |
| 77 |
2024-05-14 |
2024-05-16 |
8.961637684999998 |
8.76123 |
¥-1.6万 |
-2.27% |
收阴离场 |
| 78 |
2024-05-31 |
2024-06-05 |
8.831468645999998 |
9.11088 |
¥2.1万 |
+3.13% |
收阴离场 |
| 79 |
2024-06-11 |
2024-06-12 |
9.282053780999997 |
9.200790000000001 |
¥-6,327 |
-0.91% |
收阴离场 |
| 80 |
2024-07-18 |
2024-07-23 |
8.170610448 |
8.221770000000001 |
¥4,115 |
+0.60% |
收阴离场 |
| 81 |
2024-07-29 |
2024-08-05 |
8.400909516999999 |
8.7912 |
¥3.2万 |
+4.61% |
收阴离场 |
| 82 |
2024-08-19 |
2024-08-21 |
9.091806724 |
9.10089 |
¥509 |
+0.07% |
收阴离场 |
| 83 |
2024-09-20 |
2024-10-09 |
8.911572669999998 |
12.99699 |
¥33.2万 |
+45.80% |
收阴离场 |
| 84 |
2024-12-04 |
2024-12-05 |
11.615083479999997 |
11.39859 |
¥-2.0万 |
-1.89% |
收阴离场 |
| 85 |
2024-12-31 |
2025-01-02 |
11.785304530999998 |
11.15883 |
¥-5.6万 |
-5.34% |
收阴离场 |
| 86 |
2025-04-11 |
2025-04-14 |
9.982963991 |
10.029959999999999 |
¥4,337 |
+0.44% |
收阴离场 |
| 87 |
2025-04-22 |
2025-04-28 |
10.453575132 |
10.61937 |
¥1.5万 |
+1.56% |
收阴离场 |
| 88 |
2025-05-13 |
2025-05-14 |
11.024316302999999 |
10.96902 |
¥-5,343 |
-0.53% |
收阴离场 |
| 89 |
2025-06-04 |
2025-06-06 |
11.254615371999998 |
11.34864 |
¥8,056 |
+0.81% |
收阴离场 |
| 90 |
2025-08-06 |
2025-08-07 |
13.507541046999998 |
13.466520000000001 |
¥-3,353 |
-0.33% |
收阴离场 |
| 91 |
2025-08-12 |
2025-08-13 |
13.777892127999998 |
13.71627 |
¥-4,799 |
-0.48% |
收阴离场 |
| 92 |
2025-12-02 |
2025-12-03 |
13.076981918 |
12.927059999999999 |
¥-1.2万 |
-1.18% |
收阴离场 |
| 93 |
2025-12-19 |
2025-12-23 |
13.046942908999998 |
13.15683 |
¥8,020 |
+0.81% |
收阴离场 |
| 94 |
2026-01-07 |
2026-01-08 |
13.938100175999999 |
13.64634 |
¥-2.1万 |
-2.12% |
收阴离场 |
| 95 |
2026-03-13 |
2026-03-16 |
12.225876663 |
12.167819999999999 |
¥-4,906 |
-0.50% |
收阴离场 |
| 96 |
2026-04-15 |
2026-04-20 |
12.075681617999997 |
11.938049999999999 |
¥-1.1万 |
-1.17% |
收阴离场 |
| 97 |
2026-06-03 |
2026-06-04 |
10.173211047999999 |
10.0899 |
¥-8,133 |
-0.85% |
收阴离场 |
| 98 |
2026-06-16 |
2026-06-22 |
10.423536122999998 |
9.8901 |
¥-4.9万 |
-5.15% |
收阴离场 |
| 99 |
2026-08-28 |
2026-09-01 |
10.253315072 |
10.23975 |
¥-1,464 |
-0.16% |
收阴离场 |
| 100 |
2026-09-23 |
2026-09-28 |
9.982963991 |
9.83016 |
¥-1.4万 |
-1.56% |
收阴离场 |
| 101 |
2026-11-05 |
2026-11-10 |
9.101819726999999 |
9.030959999999999 |
¥-7,158 |
-0.81% |
收阴离场 |
逐笔成交记录（共 202 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-04-13 |
红三兵 |
买入 |
31.030999999999995 |
31600.0 |
¥98.1万 |
|
| 2015-04-14 |
收阴离场 |
卖出 |
29.97999 |
31600.0 |
¥94.7万 |
|
| 2015-05-26 |
红三兵 |
买入 |
33.8338 |
27800.0 |
¥94.1万 |
|
| 2015-05-28 |
收阴离场 |
卖出 |
33.65631 |
27800.0 |
¥93.5万 |
|
| 2015-08-05 |
红三兵 |
买入 |
22.732709999999997 |
41500.0 |
¥94.4万 |
|
| 2015-08-06 |
收阴离场 |
卖出 |
21.6783 |
41500.0 |
¥89.9万 |
|
| 2015-10-20 |
红三兵 |
买入 |
17.267249999999997 |
52800.0 |
¥91.2万 |
|
| 2015-10-22 |
收阴离场 |
卖出 |
16.183799999999998 |
52800.0 |
¥85.4万 |
|
| 2015-11-06 |
红三兵 |
买入 |
18.98897 |
44600.0 |
¥84.7万 |
|
| 2015-11-10 |
收阴离场 |
卖出 |
20.3796 |
44600.0 |
¥90.9万 |
|
| 2015-12-24 |
红三兵 |
买入 |
20.61059 |
43900.0 |
¥90.5万 |
|
| 2015-12-25 |
收阴离场 |
卖出 |
20.08989 |
43900.0 |
¥88.2万 |
|
| 2016-01-21 |
红三兵 |
买入 |
16.53652 |
53000.0 |
¥87.7万 |
|
| 2016-01-22 |
收阴离场 |
卖出 |
16.13385 |
53000.0 |
¥85.5万 |
|
| 2016-03-22 |
红三兵 |
买入 |
16.82681 |
51000.0 |
¥85.8万 |
|
| 2016-03-23 |
收阴离场 |
卖出 |
16.30368 |
51000.0 |
¥83.1万 |
|
| 2016-04-27 |
红三兵 |
买入 |
15.665649999999998 |
53900.0 |
¥84.5万 |
|
| 2016-04-28 |
收阴离场 |
卖出 |
15.494489999999999 |
53900.0 |
¥83.5万 |
|
| 2016-06-16 |
红三兵 |
买入 |
16.25624 |
50800.0 |
¥82.6万 |
|
| 2016-06-17 |
收阴离场 |
卖出 |
16.2837 |
50800.0 |
¥82.7万 |
|
| 2016-06-22 |
红三兵 |
买入 |
16.996979999999997 |
48800.0 |
¥83.0万 |
|
| 2016-06-24 |
收阴离场 |
卖出 |
17.12286 |
48800.0 |
¥83.5万 |
|
| 2016-08-16 |
红三兵 |
买入 |
17.70769 |
47000.0 |
¥83.3万 |
|
| 2016-08-18 |
收阴离场 |
卖出 |
17.82216 |
47000.0 |
¥83.7万 |
|
| 2016-10-11 |
红三兵 |
买入 |
16.72671 |
50600.0 |
¥84.7万 |
|
| 2016-10-12 |
收阴离场 |
卖出 |
16.65 |
50600.0 |
¥84.2万 |
|
| 2017-02-21 |
红三兵 |
买入 |
15.645629999999999 |
53900.0 |
¥84.4万 |
|
| 2017-02-22 |
收阴离场 |
卖出 |
15.54444 |
53900.0 |
¥83.8万 |
|
| 2017-07-04 |
红三兵 |
买入 |
13.273259999999999 |
63000.0 |
¥83.6万 |
|
| 2017-07-12 |
收阴离场 |
卖出 |
13.616370000000002 |
63000.0 |
¥85.8万 |
|
| 2017-09-05 |
红三兵 |
买入 |
14.40439 |
59400.0 |
¥85.6万 |
|
| 2017-09-06 |
收阴离场 |
卖出 |
14.215770000000001 |
59400.0 |
¥84.4万 |
|
| 2017-11-09 |
红三兵 |
买入 |
13.17316 |
63800.0 |
¥84.1万 |
|
| 2017-11-13 |
收阴离场 |
卖出 |
13.13685 |
63800.0 |
¥83.8万 |
|
| 2018-01-03 |
红三兵 |
买入 |
10.950939999999997 |
77100.0 |
¥84.5万 |
|
| 2018-01-05 |
收阴离场 |
卖出 |
10.93905 |
77100.0 |
¥84.3万 |
|
| 2018-01-19 |
红三兵 |
买入 |
12.762749999999999 |
64800.0 |
¥82.7万 |
|
| 2018-01-23 |
收阴离场 |
卖出 |
13.31667 |
64800.0 |
¥86.3万 |
|
| 2018-02-27 |
红三兵 |
买入 |
11.01 |
79600.0 |
¥87.7万 |
|
| 2018-02-28 |
收阴离场 |
卖出 |
10.699290000000001 |
79600.0 |
¥85.1万 |
|
| 2018-03-13 |
红三兵 |
买入 |
11.32 |
74700.0 |
¥84.6万 |
|
| 2018-03-14 |
收阴离场 |
卖出 |
11.02896 |
74700.0 |
¥82.4万 |
|
| 2018-04-02 |
红三兵 |
买入 |
10.89088 |
76200.0 |
¥83.0万 |
|
| 2018-04-03 |
收阴离场 |
卖出 |
10.769219999999999 |
76200.0 |
¥82.0万 |
|
| 2018-04-26 |
红三兵 |
买入 |
10.65064 |
76600.0 |
¥81.6万 |
|
| 2018-04-27 |
收阴离场 |
卖出 |
10.65933 |
76600.0 |
¥81.6万 |
|
| 2018-07-25 |
红三兵 |
买入 |
9.209199999999997 |
89000.0 |
¥82.0万 |
|
| 2018-07-26 |
收阴离场 |
卖出 |
9.16083 |
89000.0 |
¥81.5万 |
|
| 2018-08-10 |
红三兵 |
买入 |
8.66866 |
93700.0 |
¥81.2万 |
|
| 2018-08-14 |
收阴离场 |
卖出 |
8.57142 |
93700.0 |
¥80.3万 |
|
| 2018-08-28 |
红三兵 |
买入 |
8.5085 |
94600.0 |
¥80.5万 |
|
| 2018-08-29 |
收阴离场 |
卖出 |
8.39 |
94600.0 |
¥79.3万 |
|
| 2018-11-05 |
红三兵 |
买入 |
8.99899 |
87500.0 |
¥78.8万 |
|
| 2018-11-06 |
收阴离场 |
卖出 |
8.991 |
87500.0 |
¥78.6万 |
|
| 2018-11-20 |
红三兵 |
买入 |
9.56956 |
81500.0 |
¥78.0万 |
|
| 2018-11-21 |
收阴离场 |
卖出 |
9.18081 |
81500.0 |
¥74.8万 |
|
| 2019-02-13 |
红三兵 |
买入 |
8.73873 |
87100.0 |
¥76.1万 |
|
| 2019-02-15 |
收阴离场 |
卖出 |
9.02097 |
87100.0 |
¥78.5万 |
|
| 2019-02-21 |
红三兵 |
买入 |
9.63963 |
81100.0 |
¥78.2万 |
|
| 2019-02-28 |
收阴离场 |
卖出 |
11.6883 |
81100.0 |
¥94.8万 |
|
| 2019-03-08 |
红三兵 |
买入 |
13.713699999999998 |
68500.0 |
¥94.0万 |
|
| 2019-03-11 |
收阴离场 |
卖出 |
14.085899999999999 |
68500.0 |
¥96.5万 |
|
| 2019-07-16 |
红三兵 |
买入 |
13.763749999999998 |
70700.0 |
¥97.3万 |
|
| 2019-07-17 |
收阴离场 |
卖出 |
13.49649 |
70700.0 |
¥95.4万 |
|
| 2019-07-26 |
红三兵 |
买入 |
13.64363 |
69600.0 |
¥95.0万 |
|
| 2019-07-29 |
收阴离场 |
卖出 |
13.5864 |
69600.0 |
¥94.5万 |
|
| 2019-09-06 |
红三兵 |
买入 |
13.493479999999998 |
70500.0 |
¥95.2万 |
|
| 2019-09-09 |
收阴离场 |
卖出 |
13.666319999999999 |
70500.0 |
¥96.3万 |
|
| 2019-10-15 |
红三兵 |
买入 |
12.632619999999998 |
76100.0 |
¥96.2万 |
|
| 2019-10-16 |
收阴离场 |
卖出 |
12.56742 |
76100.0 |
¥95.6万 |
|
| 2019-10-29 |
红三兵 |
买入 |
12.57256 |
75900.0 |
¥95.5万 |
|
| 2019-10-30 |
收阴离场 |
卖出 |
12.3876 |
75900.0 |
¥94.0万 |
|
| 2019-12-18 |
红三兵 |
买入 |
12.212199999999998 |
76700.0 |
¥93.7万 |
|
| 2019-12-20 |
收阴离场 |
卖出 |
12.26 |
76700.0 |
¥94.0万 |
|
| 2020-02-07 |
红三兵 |
买入 |
11.47146 |
81800.0 |
¥93.9万 |
|
| 2020-02-12 |
收阴离场 |
卖出 |
11.458530000000001 |
81800.0 |
¥93.7万 |
|
| 2020-05-07 |
红三兵 |
买入 |
10.68067 |
88100.0 |
¥94.1万 |
|
| 2020-05-08 |
收阴离场 |
卖出 |
10.769219999999999 |
88100.0 |
¥94.8万 |
|
| 2020-06-02 |
红三兵 |
买入 |
10.98097 |
86500.0 |
¥95.0万 |
|
| 2020-06-03 |
收阴离场 |
卖出 |
10.95903 |
86500.0 |
¥94.8万 |
|
| 2020-06-22 |
红三兵 |
买入 |
11.081069999999999 |
84500.0 |
¥93.7万 |
|
| 2020-06-29 |
收阴离场 |
卖出 |
11.23875 |
84500.0 |
¥94.9万 |
|
| 2020-08-05 |
红三兵 |
买入 |
13.773759999999998 |
69200.0 |
¥95.3万 |
|
| 2020-08-06 |
收阴离场 |
卖出 |
13.706280000000001 |
69200.0 |
¥94.8万 |
|
| 2020-08-11 |
红三兵 |
买入 |
14.334319999999998 |
66700.0 |
¥95.6万 |
|
| 2020-08-12 |
收阴离场 |
卖出 |
13.59639 |
66700.0 |
¥90.7万 |
|
| 2020-08-19 |
红三兵 |
买入 |
15.115099999999998 |
59700.0 |
¥90.3万 |
|
| 2020-08-21 |
收阴离场 |
卖出 |
15.06492 |
59700.0 |
¥89.9万 |
|
| 2020-10-30 |
红三兵 |
买入 |
13.573559999999999 |
66600.0 |
¥90.4万 |
|
| 2020-11-02 |
收阴离场 |
卖出 |
13.336649999999999 |
66600.0 |
¥88.8万 |
|
| 2020-11-10 |
红三兵 |
买入 |
14.024009999999999 |
61300.0 |
¥86.0万 |
|
| 2020-11-11 |
收阴离场 |
卖出 |
13.526459999999998 |
61300.0 |
¥82.9万 |
|
| 2020-11-23 |
红三兵 |
买入 |
13.47346 |
63000.0 |
¥84.9万 |
|
| 2020-11-25 |
收阴离场 |
卖出 |
13.64634 |
63000.0 |
¥85.9万 |
|
| 2021-01-20 |
红三兵 |
买入 |
13.3133 |
64900.0 |
¥86.4万 |
|
| 2021-01-21 |
收阴离场 |
卖出 |
13.20678 |
64900.0 |
¥85.7万 |
|
| 2021-03-25 |
红三兵 |
买入 |
12.00199 |
71200.0 |
¥85.5万 |
|
| 2021-03-26 |
收阴离场 |
卖出 |
11.9 |
71200.0 |
¥84.7万 |
|
| 2021-04-02 |
红三兵 |
买入 |
12.122109999999997 |
70200.0 |
¥85.1万 |
|
| 2021-04-06 |
收阴离场 |
卖出 |
11.878110000000001 |
70200.0 |
¥83.4万 |
|
| 2021-05-12 |
红三兵 |
买入 |
10.700689999999998 |
77400.0 |
¥82.8万 |
|
| 2021-05-14 |
收阴离场 |
卖出 |
10.5894 |
77400.0 |
¥81.9万 |
|
| 2021-07-22 |
红三兵 |
买入 |
11.081069999999999 |
74200.0 |
¥82.2万 |
|
| 2021-07-27 |
收阴离场 |
卖出 |
10.90908 |
74200.0 |
¥80.9万 |
|
| 2021-08-11 |
红三兵 |
买入 |
11.231219999999999 |
72200.0 |
¥81.1万 |
|
| 2021-08-12 |
收阴离场 |
卖出 |
11.05893 |
72200.0 |
¥79.8万 |
|
| 2021-08-19 |
红三兵 |
买入 |
11.751739999999998 |
67300.0 |
¥79.1万 |
|
| 2021-08-20 |
收阴离场 |
卖出 |
11.538450000000001 |
67300.0 |
¥77.6万 |
|
| 2021-09-02 |
红三兵 |
买入 |
12.612599999999999 |
61900.0 |
¥78.1万 |
|
| 2021-09-06 |
收阴离场 |
卖出 |
12.397590000000001 |
61900.0 |
¥76.7万 |
|
| 2021-09-24 |
红三兵 |
买入 |
12.18217 |
63300.0 |
¥77.1万 |
|
| 2021-09-27 |
收阴离场 |
卖出 |
12.07791 |
63300.0 |
¥76.4万 |
|
| 2021-11-02 |
红三兵 |
买入 |
11.48147 |
66300.0 |
¥76.1万 |
|
| 2021-11-03 |
收阴离场 |
卖出 |
11.24874 |
66300.0 |
¥74.6万 |
|
| 2021-12-03 |
红三兵 |
买入 |
11.231219999999999 |
66400.0 |
¥74.6万 |
|
| 2021-12-07 |
收阴离场 |
卖出 |
11.32866 |
66400.0 |
¥75.2万 |
|
| 2021-12-28 |
红三兵 |
买入 |
11.3113 |
66400.0 |
¥75.1万 |
|
| 2021-12-30 |
收阴离场 |
卖出 |
11.29 |
66400.0 |
¥74.9万 |
|
| 2022-01-20 |
红三兵 |
买入 |
11.371359999999997 |
66000.0 |
¥75.1万 |
|
| 2022-01-24 |
收阴离场 |
卖出 |
11.548440000000001 |
66000.0 |
¥76.2万 |
|
| 2022-02-11 |
红三兵 |
买入 |
11.271259999999998 |
67300.0 |
¥75.9万 |
|
| 2022-02-15 |
收阴离场 |
卖出 |
10.95903 |
67300.0 |
¥73.7万 |
|
| 2022-06-07 |
红三兵 |
买入 |
9.3093 |
79500.0 |
¥74.0万 |
|
| 2022-06-08 |
收阴离场 |
卖出 |
9.270719999999999 |
79500.0 |
¥73.7万 |
|
| 2022-09-01 |
红三兵 |
买入 |
9.22922 |
79600.0 |
¥73.5万 |
|
| 2022-09-02 |
收阴离场 |
卖出 |
9.25074 |
79600.0 |
¥73.6万 |
|
| 2022-10-17 |
红三兵 |
买入 |
8.75875 |
84100.0 |
¥73.7万 |
|
| 2022-10-19 |
收阴离场 |
卖出 |
8.77122 |
84100.0 |
¥73.7万 |
|
| 2022-11-03 |
红三兵 |
买入 |
8.83883 |
83400.0 |
¥73.7万 |
|
| 2022-11-04 |
收阴离场 |
卖出 |
8.78121 |
83400.0 |
¥73.2万 |
|
| 2023-01-06 |
红三兵 |
买入 |
8.97897 |
81700.0 |
¥73.4万 |
|
| 2023-01-09 |
收阴离场 |
卖出 |
9.00099 |
81700.0 |
¥73.5万 |
|
| 2023-01-17 |
红三兵 |
买入 |
9.339329999999999 |
78100.0 |
¥73.0万 |
|
| 2023-01-30 |
收阴离场 |
卖出 |
9.55044 |
78100.0 |
¥74.6万 |
|
| 2023-03-24 |
红三兵 |
买入 |
9.579569999999999 |
78600.0 |
¥75.3万 |
|
| 2023-03-27 |
收阴离场 |
卖出 |
9.51048 |
78600.0 |
¥74.7万 |
|
| 2023-05-05 |
红三兵 |
买入 |
9.609599999999999 |
77700.0 |
¥74.7万 |
|
| 2023-05-10 |
收阴离场 |
卖出 |
9.86013 |
77700.0 |
¥76.6万 |
|
| 2023-08-07 |
红三兵 |
买入 |
10.280269999999998 |
72700.0 |
¥74.8万 |
|
| 2023-08-14 |
收阴离场 |
卖出 |
9.630360000000001 |
72700.0 |
¥70.0万 |
|
| 2023-08-17 |
红三兵 |
买入 |
9.959949999999997 |
71600.0 |
¥71.3万 |
|
| 2023-08-21 |
收阴离场 |
卖出 |
9.75024 |
71600.0 |
¥69.8万 |
|
| 2023-10-18 |
红三兵 |
买入 |
9.44944 |
73800.0 |
¥69.8万 |
|
| 2023-10-24 |
收阴离场 |
卖出 |
9.300690000000001 |
73800.0 |
¥68.6万 |
|
| 2023-11-08 |
红三兵 |
买入 |
9.849839999999999 |
70100.0 |
¥69.1万 |
|
| 2023-11-09 |
收阴离场 |
卖出 |
9.80019 |
70100.0 |
¥68.7万 |
|
| 2024-01-26 |
红三兵 |
买入 |
8.31831 |
81600.0 |
¥67.9万 |
|
| 2024-01-30 |
收阴离场 |
卖出 |
8.24175 |
81600.0 |
¥67.2万 |
|
| 2024-02-19 |
红三兵 |
买入 |
8.198189999999999 |
82800.0 |
¥67.9万 |
|
| 2024-02-27 |
收阴离场 |
卖出 |
8.42157 |
82800.0 |
¥69.7万 |
|
| 2024-04-02 |
红三兵 |
买入 |
8.6086 |
81000.0 |
¥69.8万 |
|
| 2024-04-10 |
收阴离场 |
卖出 |
8.57142 |
81000.0 |
¥69.4万 |
|
| 2024-05-14 |
红三兵 |
买入 |
8.958949999999998 |
77200.0 |
¥69.2万 |
|
| 2024-05-16 |
收阴离场 |
卖出 |
8.76123 |
77200.0 |
¥67.6万 |
|
| 2024-05-31 |
红三兵 |
买入 |
8.828819999999999 |
76600.0 |
¥67.6万 |
|
| 2024-06-05 |
收阴离场 |
卖出 |
9.11088 |
76600.0 |
¥69.8万 |
|
| 2024-06-11 |
红三兵 |
买入 |
9.279269999999999 |
75300.0 |
¥69.9万 |
|
| 2024-06-12 |
收阴离场 |
卖出 |
9.200790000000001 |
75300.0 |
¥69.3万 |
|
| 2024-07-18 |
红三兵 |
买入 |
8.168159999999999 |
84500.0 |
¥69.0万 |
|
| 2024-07-23 |
收阴离场 |
卖出 |
8.221770000000001 |
84500.0 |
¥69.5万 |
|
| 2024-07-29 |
红三兵 |
买入 |
8.39839 |
82500.0 |
¥69.3万 |
|
| 2024-08-05 |
收阴离场 |
卖出 |
8.7912 |
82500.0 |
¥72.5万 |
|
| 2024-08-19 |
红三兵 |
买入 |
9.08908 |
80100.0 |
¥72.8万 |
|
| 2024-08-21 |
收阴离场 |
卖出 |
9.10089 |
80100.0 |
¥72.9万 |
|
| 2024-09-20 |
红三兵 |
买入 |
8.9089 |
81400.0 |
¥72.5万 |
|
| 2024-10-09 |
收阴离场 |
卖出 |
12.99699 |
81400.0 |
¥1.06M |
|
| 2024-12-04 |
红三兵 |
买入 |
11.611599999999997 |
91200.0 |
¥1.06M |
|
| 2024-12-05 |
收阴离场 |
卖出 |
11.39859 |
91200.0 |
¥1.04M |
|
| 2024-12-31 |
红三兵 |
买入 |
11.781769999999998 |
88200.0 |
¥1.04M |
|
| 2025-01-02 |
收阴离场 |
卖出 |
11.15883 |
88200.0 |
¥98.4万 |
|
| 2025-04-11 |
红三兵 |
买入 |
9.97997 |
98600.0 |
¥98.4万 |
|
| 2025-04-14 |
收阴离场 |
卖出 |
10.029959999999999 |
98600.0 |
¥98.9万 |
|
| 2025-04-22 |
红三兵 |
买入 |
10.450439999999999 |
94800.0 |
¥99.1万 |
|
| 2025-04-28 |
收阴离场 |
卖出 |
10.61937 |
94800.0 |
¥1.01M |
|
| 2025-05-13 |
红三兵 |
买入 |
11.021009999999999 |
91200.0 |
¥1.01M |
|
| 2025-05-14 |
收阴离场 |
卖出 |
10.96902 |
91200.0 |
¥1.00M |
|
| 2025-06-04 |
红三兵 |
买入 |
11.25124 |
88900.0 |
¥1.00M |
|
| 2025-06-06 |
收阴离场 |
卖出 |
11.34864 |
88900.0 |
¥1.01M |
|
| 2025-08-06 |
红三兵 |
买入 |
13.50349 |
74400.0 |
¥1.00M |
|
| 2025-08-07 |
收阴离场 |
卖出 |
13.466520000000001 |
74400.0 |
¥1.00M |
|
| 2025-08-12 |
红三兵 |
买入 |
13.773759999999998 |
73000.0 |
¥1.01M |
|
| 2025-08-13 |
收阴离场 |
卖出 |
13.71627 |
73000.0 |
¥1.00M |
|
| 2025-12-02 |
红三兵 |
买入 |
13.07306 |
76500.0 |
¥1.00M |
|
| 2025-12-03 |
收阴离场 |
卖出 |
12.927059999999999 |
76500.0 |
¥98.9万 |
|
| 2025-12-19 |
红三兵 |
买入 |
13.043029999999998 |
75700.0 |
¥98.8万 |
|
| 2025-12-23 |
收阴离场 |
卖出 |
13.15683 |
75700.0 |
¥99.6万 |
|
| 2026-01-07 |
红三兵 |
买入 |
13.933919999999999 |
71300.0 |
¥99.4万 |
|
| 2026-01-08 |
收阴离场 |
卖出 |
13.64634 |
71300.0 |
¥97.3万 |
|
| 2026-03-13 |
红三兵 |
买入 |
12.222209999999999 |
79500.0 |
¥97.2万 |
|
| 2026-03-16 |
收阴离场 |
卖出 |
12.167819999999999 |
79500.0 |
¥96.7万 |
|
| 2026-04-15 |
红三兵 |
买入 |
12.072059999999999 |
80500.0 |
¥97.2万 |
|
| 2026-04-20 |
收阴离场 |
卖出 |
11.938049999999999 |
80500.0 |
¥96.1万 |
|
| 2026-06-03 |
红三兵 |
买入 |
10.17016 |
94200.0 |
¥95.8万 |
|
| 2026-06-04 |
收阴离场 |
卖出 |
10.0899 |
94200.0 |
¥95.0万 |
|
| 2026-06-16 |
红三兵 |
买入 |
10.420409999999999 |
91000.0 |
¥94.9万 |
|
| 2026-06-22 |
收阴离场 |
卖出 |
9.8901 |
91000.0 |
¥90.0万 |
|
| 2026-08-28 |
红三兵 |
买入 |
10.25024 |
88000.0 |
¥90.2万 |
|
| 2026-09-01 |
收阴离场 |
卖出 |
10.23975 |
88000.0 |
¥90.1万 |
|
| 2026-09-23 |
红三兵 |
买入 |
9.97997 |
90300.0 |
¥90.1万 |
|
| 2026-09-28 |
收阴离场 |
卖出 |
9.83016 |
90300.0 |
¥88.7万 |
|
| 2026-11-05 |
红三兵 |
买入 |
9.099089999999999 |
97300.0 |
¥88.6万 |
|
| 2026-11-10 |
收阴离场 |
卖出 |
9.030959999999999 |
97300.0 |
¥87.8万 |
|