002714 牧原股份 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥56.2万
策略: 红三兵
K线 & 交易信号（策略收益 -43.83%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 130 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-09 |
2015-01-13 |
51.89739454899999 |
51.1488 |
¥-1.5万 |
-1.47% |
收阴离场 |
| 2 |
2015-02-17 |
2015-02-25 |
50.74589920399999 |
50.149800000000006 |
¥-1.2万 |
-1.20% |
收阴离场 |
| 3 |
2015-03-04 |
2015-03-06 |
55.32184157499999 |
54.945 |
¥-6,805 |
-0.71% |
收阴离场 |
| 4 |
2015-03-25 |
2015-03-30 |
64.08321919999999 |
73.23669 |
¥13.6万 |
+14.25% |
收阴离场 |
| 5 |
2015-05-25 |
2015-05-29 |
89.16579171499998 |
95.904 |
¥8.1万 |
+7.52% |
收阴离场 |
| 6 |
2015-06-25 |
2015-06-29 |
50.745899204 |
51.55839 |
¥1.8万 |
+1.57% |
收阴离场 |
| 7 |
2015-07-30 |
2015-07-31 |
73.0949219 |
66.44349000000001 |
¥-10.7万 |
-9.13% |
收阴离场 |
| 8 |
2015-08-31 |
2015-09-01 |
52.26787566 |
50.44950000000001 |
¥-3.8万 |
-3.51% |
收阴离场 |
| 9 |
2015-09-11 |
2015-09-14 |
50.565665149999994 |
49.8501 |
¥-1.5万 |
-1.44% |
收阴离场 |
| 10 |
2015-10-13 |
2015-10-15 |
55.57216664999999 |
53.396550000000005 |
¥-4.0万 |
-3.94% |
收阴离场 |
| 11 |
2015-11-05 |
2015-11-06 |
55.57216664999999 |
53.946 |
¥-2.9万 |
-2.96% |
收阴离场 |
| 12 |
2015-11-26 |
2015-11-27 |
59.87775793999999 |
57.4425 |
¥-3.9万 |
-4.10% |
收阴离场 |
| 13 |
2016-01-04 |
2016-01-05 |
47.131205121 |
42.94701 |
¥-8.3万 |
-8.91% |
收阴离场 |
| 14 |
2016-02-03 |
2016-02-04 |
43.236146954 |
43.13682 |
¥-2,144 |
-0.26% |
收阴离场 |
| 15 |
2016-03-02 |
2016-03-04 |
55.57216664999999 |
53.9 |
¥-2.5万 |
-3.04% |
收阴离场 |
| 16 |
2016-03-15 |
2016-03-16 |
53.529514037999995 |
52.4475 |
¥-1.6万 |
-2.05% |
收阴离场 |
| 17 |
2016-03-22 |
2016-03-24 |
56.79375301599998 |
58.45 |
¥2.3万 |
+2.89% |
收阴离场 |
| 18 |
2016-07-19 |
2016-07-20 |
28.088424 |
27.972 |
¥-3,670 |
-0.44% |
收阴离场 |
| 19 |
2016-08-17 |
2016-08-19 |
27.115212123999996 |
27.14283 |
¥592 |
+0.07% |
收阴离场 |
| 20 |
2016-10-12 |
2016-10-13 |
25.30759 |
24.92505 |
¥-1.3万 |
-1.54% |
收阴离场 |
| 21 |
2016-11-04 |
2016-11-07 |
25.062546509 |
24.90507 |
¥-5,344 |
-0.66% |
收阴离场 |
| 22 |
2016-11-15 |
2016-11-17 |
25.222754557000002 |
25.184790000000003 |
¥-1,448 |
-0.18% |
收阴离场 |
| 23 |
2016-12-08 |
2016-12-12 |
25.172689541999997 |
25.074900000000003 |
¥-3,370 |
-0.42% |
收阴离场 |
| 24 |
2017-01-04 |
2017-01-06 |
23.430427019999996 |
23.586389999999998 |
¥5,107 |
+0.64% |
收阴离场 |
| 25 |
2017-01-20 |
2017-01-24 |
23.650713086 |
23.7762 |
¥4,048 |
+0.50% |
收阴离场 |
| 26 |
2017-02-14 |
2017-02-15 |
24.457335 |
24.25572 |
¥-6,914 |
-0.85% |
收阴离场 |
| 27 |
2017-03-14 |
2017-03-15 |
26.584522964999998 |
26.35362 |
¥-7,212 |
-0.90% |
收阴离场 |
| 28 |
2017-03-23 |
2017-03-24 |
28.797396628 |
27.972 |
¥-2.3万 |
-2.90% |
收阴离场 |
| 29 |
2017-04-21 |
2017-04-25 |
26.884913055 |
26.2737 |
¥-1.8万 |
-2.30% |
收阴离场 |
| 30 |
2017-06-01 |
2017-06-02 |
24.187254 |
23.666310000000003 |
¥-1.6万 |
-2.18% |
收阴离场 |
| 31 |
2017-06-07 |
2017-06-13 |
24.782182424999995 |
25.55 |
¥2.3万 |
+3.07% |
收阴离场 |
| 32 |
2017-06-27 |
2017-06-28 |
26.688004 |
26.26371 |
¥-1.2万 |
-1.62% |
收阴离场 |
| 33 |
2017-07-11 |
2017-07-12 |
29.238769 |
28.42155 |
¥-2.1万 |
-2.82% |
收阴离场 |
| 34 |
2017-07-21 |
2017-07-26 |
28.486993534999993 |
28.551419999999997 |
¥1,430 |
+0.20% |
收阴离场 |
| 35 |
2017-08-29 |
2017-08-30 |
37.64889128 |
37.25 |
¥-7,832 |
-1.09% |
收阴离场 |
| 36 |
2017-09-04 |
2017-09-05 |
42.51275 |
40.8591 |
¥-2.8万 |
-3.92% |
收阴离场 |
| 37 |
2017-10-11 |
2017-10-13 |
39.951881969999995 |
39.3606 |
¥-1.0万 |
-1.51% |
收阴离场 |
| 38 |
2017-10-24 |
2017-10-27 |
42.05461259999999 |
43.34661 |
¥2.1万 |
+3.04% |
收阴离场 |
| 39 |
2017-11-01 |
2017-11-02 |
47.0611141 |
46.51344 |
¥-8,368 |
-1.19% |
收阴离场 |
| 40 |
2017-12-22 |
2017-12-26 |
54.580879352999986 |
53.27666999999999 |
¥-1.7万 |
-2.42% |
收阴离场 |
| 41 |
2018-02-26 |
2018-02-27 |
52.70580700000001 |
49.95 |
¥-3.5万 |
-5.26% |
收阴离场 |
| 42 |
2018-05-08 |
2018-05-11 |
49.46423481999999 |
50.05 |
¥7,420 |
+1.15% |
收阴离场 |
| 43 |
2018-05-21 |
2018-05-22 |
53.065915 |
50.749199999999995 |
¥-2.8万 |
-4.39% |
收阴离场 |
| 44 |
2018-07-12 |
2018-07-13 |
25.53315765 |
25.03 |
¥-1.2万 |
-2.00% |
收阴离场 |
| 45 |
2018-07-18 |
2018-07-19 |
26.93497807 |
26.573400000000003 |
¥-8,352 |
-1.37% |
收阴离场 |
| 46 |
2018-09-11 |
2018-09-13 |
23.467038 |
23.04693 |
¥-1.1万 |
-1.82% |
收阴离场 |
| 47 |
2018-10-09 |
2018-10-12 |
24.662026388999998 |
24.4755 |
¥-4,575 |
-0.79% |
收阴离场 |
| 48 |
2018-11-07 |
2018-11-12 |
24.381662305000003 |
25.46451 |
¥2.6万 |
+4.41% |
收阴离场 |
| 49 |
2018-12-03 |
2018-12-07 |
26.965017079 |
29.870099999999994 |
¥6.5万 |
+10.74% |
收阴离场 |
| 50 |
2019-01-25 |
2019-01-28 |
32.62236377399999 |
32.34762 |
¥-5,917 |
-0.87% |
收阴离场 |
| 51 |
2019-02-14 |
2019-02-15 |
38.55006155 |
38.38158 |
¥-3,096 |
-0.47% |
收阴离场 |
| 52 |
2019-02-21 |
2019-02-26 |
45.719371697999996 |
45.284670000000006 |
¥-6,545 |
-0.98% |
收阴离场 |
| 53 |
2019-03-06 |
2019-03-08 |
52.95877286699999 |
50.399550000000005 |
¥-3.2万 |
-4.86% |
收阴离场 |
| 54 |
2019-03-28 |
2019-04-03 |
55.311828571999996 |
66.4335 |
¥12.5万 |
+20.07% |
收阴离场 |
| 55 |
2019-04-16 |
2019-04-17 |
67.46761421399998 |
67.2327 |
¥-2,806 |
-0.38% |
收阴离场 |
| 56 |
2019-06-04 |
2019-06-06 |
64.28347926000001 |
59.96997 |
¥-5.0万 |
-6.74% |
收阴离场 |
| 57 |
2019-07-01 |
2019-07-04 |
59.27697776 |
61.318619999999996 |
¥2.4万 |
+3.41% |
收阴离场 |
| 58 |
2019-07-10 |
2019-07-11 |
64.774116407 |
64.91502 |
¥1,360 |
+0.19% |
收阴离场 |
| 59 |
2019-07-22 |
2019-07-23 |
71.50285442299997 |
69.93 |
¥-1.6万 |
-2.23% |
收阴离场 |
| 60 |
2019-07-26 |
2019-08-01 |
71.41273739599998 |
76.1 |
¥4.6万 |
+6.53% |
收阴离场 |
| 61 |
2019-08-29 |
2019-08-30 |
80.95512925499999 |
80.24967 |
¥-6,785 |
-0.90% |
收阴离场 |
| 62 |
2019-09-18 |
2019-09-19 |
72.39401168999999 |
72.12780000000001 |
¥-2,965 |
-0.40% |
收阴离场 |
| 63 |
2019-10-11 |
2019-10-17 |
81.29557135699999 |
82.70721 |
¥1.3万 |
+1.71% |
收阴离场 |
| 64 |
2019-10-29 |
2019-10-31 |
100.02989997 |
100.899 |
¥6,375 |
+0.84% |
收阴离场 |
| 65 |
2020-01-03 |
2020-01-06 |
92.50012171399999 |
89.51039999999999 |
¥-2.5万 |
-3.26% |
收阴离场 |
| 66 |
2020-01-09 |
2020-01-10 |
94.92326843999999 |
93.3066 |
¥-1.3万 |
-1.73% |
收阴离场 |
| 67 |
2020-02-11 |
2020-02-13 |
99.33900276299998 |
98.58132 |
¥-5,747 |
-0.79% |
收阴离场 |
| 68 |
2020-02-26 |
2020-02-27 |
120.065918973 |
115.884 |
¥-2.5万 |
-3.51% |
收阴离场 |
| 69 |
2020-03-09 |
2020-03-11 |
128.156425397 |
129.87 |
¥9,043 |
+1.31% |
收阴离场 |
| 70 |
2020-05-26 |
2020-05-27 |
120.156036 |
116.60328 |
¥-2.1万 |
-2.99% |
收阴离场 |
| 71 |
2020-06-22 |
2020-06-24 |
75.19765252999998 |
76.03389 |
¥7,402 |
+1.08% |
收阴离场 |
| 72 |
2020-07-02 |
2020-07-03 |
83.48841901399999 |
80.88903 |
¥-2.2万 |
-3.14% |
收阴离场 |
| 73 |
2020-07-15 |
2020-07-17 |
96.42521888999997 |
90.0 |
¥-4.5万 |
-6.69% |
收阴离场 |
| 74 |
2020-08-04 |
2020-08-07 |
92.82053780999999 |
91.78811999999999 |
¥-7,102 |
-1.14% |
收阴离场 |
| 75 |
2021-01-29 |
2021-02-01 |
92.97073285499997 |
90.909 |
¥-1.4万 |
-2.25% |
收阴离场 |
| 76 |
2021-04-06 |
2021-04-08 |
105.03640147 |
102.75713999999999 |
¥-1.3万 |
-2.20% |
收阴离场 |
| 77 |
2021-08-11 |
2021-08-13 |
47.56176424999999 |
47.462489999999995 |
¥-1,396 |
-0.24% |
收阴离场 |
| 78 |
2021-09-28 |
2021-10-13 |
48.26267446 |
54.05589 |
¥7.0万 |
+11.97% |
收阴离场 |
| 79 |
2021-10-20 |
2021-10-21 |
59.166834726999994 |
57.5424 |
¥-1.8万 |
-2.77% |
收阴离场 |
| 80 |
2021-11-02 |
2021-11-08 |
57.244338150999994 |
58.82112 |
¥1.7万 |
+2.72% |
收阴离场 |
| 81 |
2021-12-10 |
2021-12-13 |
51.04628929399999 |
50.5494 |
¥-6,605 |
-1.00% |
收阴离场 |
| 82 |
2021-12-28 |
2021-12-29 |
52.76852581 |
52.257690000000004 |
¥-6,476 |
-1.00% |
收阴离场 |
| 83 |
2022-01-05 |
2022-01-07 |
57.77502730999999 |
56.65329 |
¥-1.3万 |
-1.97% |
收阴离场 |
| 84 |
2022-02-11 |
2022-02-14 |
61.690111482999995 |
60.54939000000001 |
¥-1.2万 |
-1.88% |
收阴离场 |
| 85 |
2022-03-31 |
2022-04-01 |
57.42457220499999 |
56.923019999999994 |
¥-5,601 |
-0.90% |
收阴离场 |
| 86 |
2022-05-24 |
2022-05-25 |
49.66449488000001 |
48.47148 |
¥-1.5万 |
-2.43% |
收阴离场 |
| 87 |
2022-06-15 |
2022-06-16 |
54.39063229599999 |
53.7 |
¥-7,845 |
-1.30% |
收阴离场 |
| 88 |
2022-07-06 |
2022-07-07 |
61.57996844999999 |
61.957980000000006 |
¥3,343 |
+0.58% |
收阴离场 |
| 89 |
2022-07-12 |
2022-07-13 |
65.68529967999999 |
64.0359 |
¥-1.5万 |
-2.54% |
收阴离场 |
| 90 |
2022-08-18 |
2022-08-19 |
57.507247 |
55.29 |
¥-2.3万 |
-3.88% |
收阴离场 |
| 91 |
2022-08-24 |
2022-08-26 |
59.216899742 |
59.570370000000004 |
¥3,188 |
+0.57% |
收阴离场 |
| 92 |
2022-09-05 |
2022-09-07 |
59.226912745 |
59.33061000000001 |
¥816 |
+0.15% |
收阴离场 |
| 93 |
2022-10-12 |
2022-10-17 |
58.47593751999998 |
57.632310000000004 |
¥-8,351 |
-1.47% |
收阴离场 |
| 94 |
2022-12-15 |
2022-12-16 |
49.284000765999984 |
48.27168 |
¥-1.2万 |
-2.08% |
收阴离场 |
| 95 |
2023-02-23 |
2023-02-24 |
50.946159264 |
50.33961000000001 |
¥-6,652 |
-1.22% |
收阴离场 |
| 96 |
2023-07-11 |
2023-07-12 |
42.232666 |
41.958 |
¥-3,677 |
-0.68% |
收阴离场 |
| 97 |
2023-07-31 |
2023-08-02 |
43.947070167 |
43.84611 |
¥-1,392 |
-0.26% |
收阴离场 |
| 98 |
2023-09-13 |
2023-09-14 |
41.203507345 |
41.1588 |
¥-736 |
-0.14% |
收阴离场 |
| 99 |
2023-10-26 |
2023-11-01 |
33.753833113 |
37.51245 |
¥5.9万 |
+11.10% |
收阴离场 |
| 100 |
2023-11-23 |
2023-11-24 |
38.65019157999999 |
38.411550000000005 |
¥-3,828 |
-0.65% |
收阴离场 |
| 101 |
2024-02-06 |
2024-02-20 |
35.54616065 |
37.232730000000004 |
¥2.7万 |
+4.71% |
收阴离场 |
| 102 |
2024-02-23 |
2024-02-26 |
38.60012656499999 |
38.11185 |
¥-7,995 |
-1.29% |
收阴离场 |
| 103 |
2024-03-08 |
2024-03-11 |
39.20090674499999 |
39.05091000000001 |
¥-2,490 |
-0.41% |
收阴离场 |
| 104 |
2024-03-21 |
2024-03-25 |
41.093364312 |
42.20775 |
¥1.6万 |
+2.68% |
收阴离场 |
| 105 |
2024-04-18 |
2024-04-22 |
42.935756864 |
43.556400000000004 |
¥8,749 |
+1.42% |
收阴离场 |
| 106 |
2024-05-10 |
2024-05-16 |
46.900906051999996 |
46.953 |
¥509 |
+0.08% |
收阴离场 |
| 107 |
2024-07-02 |
2024-07-03 |
45.038487493999995 |
44.10585 |
¥-1.3万 |
-2.10% |
收阴离场 |
| 108 |
2024-07-18 |
2024-07-23 |
45.45903361999999 |
45.10485 |
¥-4,964 |
-0.81% |
收阴离场 |
| 109 |
2024-11-06 |
2024-11-11 |
44.35760328999999 |
44.09586 |
¥-3,767 |
-0.62% |
收阴离场 |
| 110 |
2025-01-21 |
2025-01-22 |
37.421223 |
36.78318 |
¥-1.1万 |
-1.73% |
收阴离场 |
| 111 |
2025-03-18 |
2025-03-19 |
39.201757 |
38.5614 |
¥-9,909 |
-1.66% |
收阴离场 |
| 112 |
2025-03-27 |
2025-03-28 |
39.99193398199999 |
39.750209999999996 |
¥-3,729 |
-0.63% |
收阴离场 |
| 113 |
2025-04-07 |
2025-04-08 |
38.900516655 |
38.74122 |
¥-2,530 |
-0.44% |
收阴离场 |
| 114 |
2025-05-22 |
2025-05-23 |
40.062025002999995 |
39.76019999999999 |
¥-4,549 |
-0.78% |
收阴离场 |
| 115 |
2025-06-04 |
2025-06-06 |
41.46384542299999 |
40.959 |
¥-7,188 |
-1.25% |
收阴离场 |
| 116 |
2025-07-07 |
2025-07-08 |
43.656693080000004 |
43.40655 |
¥-3,421 |
-0.60% |
收阴离场 |
| 117 |
2025-07-21 |
2025-07-24 |
46.23003485099999 |
48.4515 |
¥2.7万 |
+4.77% |
收阴离场 |
| 118 |
2025-08-07 |
2025-08-08 |
46.840828034000005 |
46.84311000000001 |
¥-149 |
-0.03% |
收阴离场 |
| 119 |
2025-09-15 |
2025-09-17 |
57.57476724999999 |
57.30263999999999 |
¥-2,980 |
-0.50% |
收阴离场 |
| 120 |
2025-11-11 |
2025-11-12 |
51.66549500000001 |
50.35959 |
¥-1.5万 |
-2.56% |
收阴离场 |
| 121 |
2025-12-31 |
2026-01-06 |
50.565665149999994 |
49.78017 |
¥-9,045 |
-1.58% |
收阴离场 |
| 122 |
2026-03-02 |
2026-03-04 |
46.56046394999999 |
46.64331 |
¥826 |
+0.15% |
收阴离场 |
| 123 |
2026-04-16 |
2026-04-20 |
46.15994382999999 |
45.894059999999996 |
¥-3,440 |
-0.61% |
收阴离场 |
| 124 |
2026-05-06 |
2026-05-08 |
44.44772031699999 |
44.20575000000001 |
¥-3,216 |
-0.57% |
收阴离场 |
| 125 |
2026-06-30 |
2026-07-01 |
35.395965604999994 |
34.965 |
¥-6,843 |
-1.25% |
收阴离场 |
| 126 |
2026-07-14 |
2026-07-15 |
38.34980148999999 |
37.68 |
¥-9,740 |
-1.78% |
收阴离场 |
| 127 |
2026-08-27 |
2026-09-03 |
39.76163491299999 |
41.938019999999995 |
¥2.9万 |
+5.44% |
收阴离场 |
| 128 |
2026-09-22 |
2026-09-23 |
42.28491166899999 |
41.768190000000004 |
¥-7,145 |
-1.25% |
收阴离场 |
| 129 |
2026-10-08 |
2026-10-09 |
42.264885662999994 |
41.08887 |
¥-1.6万 |
-2.81% |
收阴离场 |
| 130 |
2026-11-05 |
2026-11-12 |
43.15604293 |
43.86609 |
¥8,850 |
+1.61% |
收阴离场 |
逐笔成交记录（共 260 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-09 |
红三兵 |
买入 |
51.881829999999994 |
19100.0 |
¥99.1万 |
|
| 2015-01-13 |
收阴离场 |
卖出 |
51.1488 |
19100.0 |
¥97.7万 |
|
| 2015-02-17 |
红三兵 |
买入 |
50.73067999999999 |
19300.0 |
¥97.9万 |
|
| 2015-02-25 |
收阴离场 |
卖出 |
50.149800000000006 |
19300.0 |
¥96.8万 |
|
| 2015-03-04 |
红三兵 |
买入 |
55.305249999999994 |
17300.0 |
¥95.7万 |
|
| 2015-03-06 |
收阴离场 |
卖出 |
54.945 |
17300.0 |
¥95.0万 |
|
| 2015-03-25 |
红三兵 |
买入 |
64.064 |
14900.0 |
¥95.5万 |
|
| 2015-03-30 |
收阴离场 |
卖出 |
73.23669 |
14900.0 |
¥1.09M |
|
| 2015-05-25 |
红三兵 |
买入 |
89.13904999999998 |
12000.0 |
¥1.07M |
|
| 2015-05-29 |
收阴离场 |
卖出 |
95.904 |
12000.0 |
¥1.15M |
|
| 2015-06-25 |
红三兵 |
买入 |
50.73067999999999 |
23200.0 |
¥1.18M |
|
| 2015-06-29 |
收阴离场 |
卖出 |
51.55839 |
23200.0 |
¥1.20M |
|
| 2015-07-30 |
红三兵 |
买入 |
73.073 |
16000.0 |
¥1.17M |
|
| 2015-07-31 |
收阴离场 |
卖出 |
66.44349000000001 |
16000.0 |
¥1.06M |
|
| 2015-08-31 |
红三兵 |
买入 |
52.2522 |
20800.0 |
¥1.09M |
|
| 2015-09-01 |
收阴离场 |
卖出 |
50.44950000000001 |
20800.0 |
¥1.05M |
|
| 2015-09-11 |
红三兵 |
买入 |
50.55049999999999 |
20700.0 |
¥1.05M |
|
| 2015-09-14 |
收阴离场 |
卖出 |
49.8501 |
20700.0 |
¥1.03M |
|
| 2015-10-13 |
红三兵 |
买入 |
55.555499999999995 |
18300.0 |
¥1.02M |
|
| 2015-10-15 |
收阴离场 |
卖出 |
53.396550000000005 |
18300.0 |
¥97.7万 |
|
| 2015-11-05 |
红三兵 |
买入 |
55.555499999999995 |
17800.0 |
¥98.9万 |
|
| 2015-11-06 |
收阴离场 |
卖出 |
53.946 |
17800.0 |
¥96.0万 |
|
| 2015-11-26 |
红三兵 |
买入 |
59.85979999999999 |
15900.0 |
¥95.2万 |
|
| 2015-11-27 |
收阴离场 |
卖出 |
57.4425 |
15900.0 |
¥91.3万 |
|
| 2016-01-04 |
红三兵 |
买入 |
47.11707 |
19700.0 |
¥92.8万 |
|
| 2016-01-05 |
收阴离场 |
卖出 |
42.94701 |
19700.0 |
¥84.6万 |
|
| 2016-02-03 |
红三兵 |
买入 |
43.22317999999999 |
19100.0 |
¥82.6万 |
|
| 2016-02-04 |
收阴离场 |
卖出 |
43.13682 |
19100.0 |
¥82.4万 |
|
| 2016-03-02 |
红三兵 |
买入 |
55.555499999999995 |
15000.0 |
¥83.4万 |
|
| 2016-03-04 |
收阴离场 |
卖出 |
53.9 |
15000.0 |
¥80.8万 |
|
| 2016-03-15 |
红三兵 |
买入 |
53.51345999999999 |
14800.0 |
¥79.2万 |
|
| 2016-03-16 |
收阴离场 |
卖出 |
52.4475 |
14800.0 |
¥77.6万 |
|
| 2016-03-22 |
红三兵 |
买入 |
56.77671999999999 |
13900.0 |
¥78.9万 |
|
| 2016-03-24 |
收阴离场 |
卖出 |
58.45 |
13900.0 |
¥81.2万 |
|
| 2016-07-19 |
红三兵 |
买入 |
28.08 |
29400.0 |
¥82.6万 |
|
| 2016-07-20 |
收阴离场 |
卖出 |
27.972 |
29400.0 |
¥82.2万 |
|
| 2016-08-17 |
红三兵 |
买入 |
27.107079999999996 |
30400.0 |
¥82.4万 |
|
| 2016-08-19 |
收阴离场 |
卖出 |
27.14283 |
30400.0 |
¥82.5万 |
|
| 2016-10-12 |
红三兵 |
买入 |
25.3 |
32500.0 |
¥82.2万 |
|
| 2016-10-13 |
收阴离场 |
卖出 |
24.92505 |
32500.0 |
¥81.0万 |
|
| 2016-11-04 |
红三兵 |
买入 |
25.05503 |
32400.0 |
¥81.2万 |
|
| 2016-11-07 |
收阴离场 |
卖出 |
24.90507 |
32400.0 |
¥80.7万 |
|
| 2016-11-15 |
红三兵 |
买入 |
25.21519 |
31800.0 |
¥80.2万 |
|
| 2016-11-17 |
收阴离场 |
卖出 |
25.184790000000003 |
31800.0 |
¥80.1万 |
|
| 2016-12-08 |
红三兵 |
买入 |
25.165139999999997 |
32000.0 |
¥80.6万 |
|
| 2016-12-12 |
收阴离场 |
卖出 |
25.074900000000003 |
32000.0 |
¥80.2万 |
|
| 2017-01-04 |
红三兵 |
买入 |
23.423399999999997 |
34300.0 |
¥80.4万 |
|
| 2017-01-06 |
收阴离场 |
卖出 |
23.586389999999998 |
34300.0 |
¥80.9万 |
|
| 2017-01-20 |
红三兵 |
买入 |
23.64362 |
34200.0 |
¥80.9万 |
|
| 2017-01-24 |
收阴离场 |
卖出 |
23.7762 |
34200.0 |
¥81.3万 |
|
| 2017-02-14 |
红三兵 |
买入 |
24.45 |
33100.0 |
¥81.0万 |
|
| 2017-02-15 |
收阴离场 |
卖出 |
24.25572 |
33100.0 |
¥80.3万 |
|
| 2017-03-14 |
红三兵 |
买入 |
26.576549999999997 |
30200.0 |
¥80.3万 |
|
| 2017-03-15 |
收阴离场 |
卖出 |
26.35362 |
30200.0 |
¥79.6万 |
|
| 2017-03-23 |
红三兵 |
买入 |
28.78876 |
27700.0 |
¥79.8万 |
|
| 2017-03-24 |
收阴离场 |
卖出 |
27.972 |
27700.0 |
¥77.5万 |
|
| 2017-04-21 |
红三兵 |
买入 |
26.876849999999997 |
28800.0 |
¥77.4万 |
|
| 2017-04-25 |
收阴离场 |
卖出 |
26.2737 |
28800.0 |
¥75.6万 |
|
| 2017-06-01 |
红三兵 |
买入 |
24.18 |
31200.0 |
¥75.5万 |
|
| 2017-06-02 |
收阴离场 |
卖出 |
23.666310000000003 |
31200.0 |
¥73.8万 |
|
| 2017-06-07 |
红三兵 |
买入 |
24.774749999999997 |
29800.0 |
¥73.9万 |
|
| 2017-06-13 |
收阴离场 |
卖出 |
25.55 |
29800.0 |
¥76.1万 |
|
| 2017-06-27 |
红三兵 |
买入 |
26.68 |
28600.0 |
¥76.3万 |
|
| 2017-06-28 |
收阴离场 |
卖出 |
26.26371 |
28600.0 |
¥75.1万 |
|
| 2017-07-11 |
红三兵 |
买入 |
29.23 |
25100.0 |
¥73.4万 |
|
| 2017-07-12 |
收阴离场 |
卖出 |
28.42155 |
25100.0 |
¥71.3万 |
|
| 2017-07-21 |
红三兵 |
买入 |
28.478449999999995 |
25600.0 |
¥72.9万 |
|
| 2017-07-26 |
收阴离场 |
卖出 |
28.551419999999997 |
25600.0 |
¥73.1万 |
|
| 2017-08-29 |
红三兵 |
买入 |
37.6376 |
19100.0 |
¥71.9万 |
|
| 2017-08-30 |
收阴离场 |
卖出 |
37.25 |
19100.0 |
¥71.1万 |
|
| 2017-09-04 |
红三兵 |
买入 |
42.5 |
17000.0 |
¥72.3万 |
|
| 2017-09-05 |
收阴离场 |
卖出 |
40.8591 |
17000.0 |
¥69.4万 |
|
| 2017-10-11 |
红三兵 |
买入 |
39.939899999999994 |
17300.0 |
¥69.1万 |
|
| 2017-10-13 |
收阴离场 |
卖出 |
39.3606 |
17300.0 |
¥68.1万 |
|
| 2017-10-24 |
红三兵 |
买入 |
42.041999999999994 |
16200.0 |
¥68.1万 |
|
| 2017-10-27 |
收阴离场 |
卖出 |
43.34661 |
16200.0 |
¥70.2万 |
|
| 2017-11-01 |
红三兵 |
买入 |
47.047 |
14900.0 |
¥70.1万 |
|
| 2017-11-02 |
收阴离场 |
卖出 |
46.51344 |
14900.0 |
¥69.3万 |
|
| 2017-12-22 |
红三兵 |
买入 |
54.56450999999999 |
12600.0 |
¥68.8万 |
|
| 2017-12-26 |
收阴离场 |
卖出 |
53.27666999999999 |
12600.0 |
¥67.1万 |
|
| 2018-02-26 |
红三兵 |
买入 |
52.69 |
12800.0 |
¥67.5万 |
|
| 2018-02-27 |
收阴离场 |
卖出 |
49.95 |
12800.0 |
¥63.9万 |
|
| 2018-05-08 |
红三兵 |
买入 |
49.44939999999999 |
13000.0 |
¥64.3万 |
|
| 2018-05-11 |
收阴离场 |
卖出 |
50.05 |
13000.0 |
¥65.0万 |
|
| 2018-05-21 |
红三兵 |
买入 |
53.05 |
12100.0 |
¥64.2万 |
|
| 2018-05-22 |
收阴离场 |
卖出 |
50.749199999999995 |
12100.0 |
¥61.4万 |
|
| 2018-07-12 |
红三兵 |
买入 |
25.525499999999997 |
24400.0 |
¥62.3万 |
|
| 2018-07-13 |
收阴离场 |
卖出 |
25.03 |
24400.0 |
¥61.1万 |
|
| 2018-07-18 |
红三兵 |
买入 |
26.926899999999996 |
22600.0 |
¥60.9万 |
|
| 2018-07-19 |
收阴离场 |
卖出 |
26.573400000000003 |
22600.0 |
¥60.0万 |
|
| 2018-09-11 |
红三兵 |
买入 |
23.46 |
25700.0 |
¥60.3万 |
|
| 2018-09-13 |
收阴离场 |
卖出 |
23.04693 |
25700.0 |
¥59.2万 |
|
| 2018-10-09 |
红三兵 |
买入 |
24.654629999999997 |
23600.0 |
¥58.2万 |
|
| 2018-10-12 |
收阴离场 |
卖出 |
24.4755 |
23600.0 |
¥57.7万 |
|
| 2018-11-07 |
红三兵 |
买入 |
24.37435 |
23800.0 |
¥58.0万 |
|
| 2018-11-12 |
收阴离场 |
卖出 |
25.46451 |
23800.0 |
¥60.6万 |
|
| 2018-12-03 |
红三兵 |
买入 |
26.956929999999996 |
22600.0 |
¥60.9万 |
|
| 2018-12-07 |
收阴离场 |
卖出 |
29.870099999999994 |
22600.0 |
¥67.5万 |
|
| 2019-01-25 |
红三兵 |
买入 |
32.612579999999994 |
20800.0 |
¥67.9万 |
|
| 2019-01-28 |
收阴离场 |
卖出 |
32.34762 |
20800.0 |
¥67.3万 |
|
| 2019-02-14 |
红三兵 |
买入 |
38.5385 |
17200.0 |
¥66.3万 |
|
| 2019-02-15 |
收阴离场 |
卖出 |
38.38158 |
17200.0 |
¥66.0万 |
|
| 2019-02-21 |
红三兵 |
买入 |
45.705659999999995 |
14600.0 |
¥66.8万 |
|
| 2019-02-26 |
收阴离场 |
卖出 |
45.284670000000006 |
14600.0 |
¥66.1万 |
|
| 2019-03-06 |
红三兵 |
买入 |
52.94288999999999 |
12400.0 |
¥65.7万 |
|
| 2019-03-08 |
收阴离场 |
卖出 |
50.399550000000005 |
12400.0 |
¥62.5万 |
|
| 2019-03-28 |
红三兵 |
买入 |
55.29523999999999 |
11300.0 |
¥62.5万 |
|
| 2019-04-03 |
收阴离场 |
卖出 |
66.4335 |
11300.0 |
¥75.0万 |
|
| 2019-04-16 |
红三兵 |
买入 |
67.44737999999998 |
11000.0 |
¥74.2万 |
|
| 2019-04-17 |
收阴离场 |
卖出 |
67.2327 |
11000.0 |
¥73.9万 |
|
| 2019-06-04 |
红三兵 |
买入 |
64.2642 |
11500.0 |
¥73.9万 |
|
| 2019-06-06 |
收阴离场 |
卖出 |
59.96997 |
11500.0 |
¥68.9万 |
|
| 2019-07-01 |
红三兵 |
买入 |
59.2592 |
11900.0 |
¥70.5万 |
|
| 2019-07-04 |
收阴离场 |
卖出 |
61.318619999999996 |
11900.0 |
¥72.9万 |
|
| 2019-07-10 |
红三兵 |
买入 |
64.75469 |
11200.0 |
¥72.5万 |
|
| 2019-07-11 |
收阴离场 |
卖出 |
64.91502 |
11200.0 |
¥72.7万 |
|
| 2019-07-22 |
红三兵 |
买入 |
71.48140999999998 |
10100.0 |
¥72.2万 |
|
| 2019-07-23 |
收阴离场 |
卖出 |
69.93 |
10100.0 |
¥70.6万 |
|
| 2019-07-26 |
红三兵 |
买入 |
71.39131999999998 |
9900.0 |
¥70.7万 |
|
| 2019-08-01 |
收阴离场 |
卖出 |
76.1 |
9900.0 |
¥75.3万 |
|
| 2019-08-29 |
红三兵 |
买入 |
80.93084999999999 |
9300.0 |
¥75.3万 |
|
| 2019-08-30 |
收阴离场 |
卖出 |
80.24967 |
9300.0 |
¥74.6万 |
|
| 2019-09-18 |
红三兵 |
买入 |
72.3723 |
10300.0 |
¥74.6万 |
|
| 2019-09-19 |
收阴离场 |
卖出 |
72.12780000000001 |
10300.0 |
¥74.3万 |
|
| 2019-10-11 |
红三兵 |
买入 |
81.27118999999999 |
9100.0 |
¥74.0万 |
|
| 2019-10-17 |
收阴离场 |
卖出 |
82.70721 |
9100.0 |
¥75.2万 |
|
| 2019-10-29 |
红三兵 |
买入 |
99.9999 |
7600.0 |
¥76.0万 |
|
| 2019-10-31 |
收阴离场 |
卖出 |
100.899 |
7600.0 |
¥76.7万 |
|
| 2020-01-03 |
红三兵 |
买入 |
92.47237999999999 |
8300.0 |
¥76.8万 |
|
| 2020-01-06 |
收阴离场 |
卖出 |
89.51039999999999 |
8300.0 |
¥74.3万 |
|
| 2020-01-09 |
红三兵 |
买入 |
94.89479999999999 |
7800.0 |
¥74.0万 |
|
| 2020-01-10 |
收阴离场 |
卖出 |
93.3066 |
7800.0 |
¥72.8万 |
|
| 2020-02-11 |
红三兵 |
买入 |
99.30920999999998 |
7300.0 |
¥72.5万 |
|
| 2020-02-13 |
收阴离场 |
卖出 |
98.58132 |
7300.0 |
¥71.9万 |
|
| 2020-02-26 |
红三兵 |
买入 |
120.02990999999999 |
6000.0 |
¥72.0万 |
|
| 2020-02-27 |
收阴离场 |
卖出 |
115.884 |
6000.0 |
¥69.5万 |
|
| 2020-03-09 |
红三兵 |
买入 |
128.11799 |
5400.0 |
¥69.2万 |
|
| 2020-03-11 |
收阴离场 |
卖出 |
129.87 |
5400.0 |
¥70.1万 |
|
| 2020-05-26 |
红三兵 |
买入 |
120.12 |
5900.0 |
¥70.9万 |
|
| 2020-05-27 |
收阴离场 |
卖出 |
116.60328 |
5900.0 |
¥68.8万 |
|
| 2020-06-22 |
红三兵 |
买入 |
75.17509999999999 |
9100.0 |
¥68.4万 |
|
| 2020-06-24 |
收阴离场 |
卖出 |
76.03389 |
9100.0 |
¥69.2万 |
|
| 2020-07-02 |
红三兵 |
买入 |
83.46337999999999 |
8300.0 |
¥69.3万 |
|
| 2020-07-03 |
收阴离场 |
卖出 |
80.88903 |
8300.0 |
¥67.1万 |
|
| 2020-07-15 |
红三兵 |
买入 |
96.39629999999998 |
6900.0 |
¥66.5万 |
|
| 2020-07-17 |
收阴离场 |
卖出 |
90.0 |
6900.0 |
¥62.1万 |
|
| 2020-08-04 |
红三兵 |
买入 |
92.7927 |
6700.0 |
¥62.2万 |
|
| 2020-08-07 |
收阴离场 |
卖出 |
91.78811999999999 |
6700.0 |
¥61.5万 |
|
| 2021-01-29 |
红三兵 |
买入 |
92.94284999999998 |
6600.0 |
¥61.4万 |
|
| 2021-02-01 |
收阴离场 |
卖出 |
90.909 |
6600.0 |
¥60.0万 |
|
| 2021-04-06 |
红三兵 |
买入 |
105.00489999999999 |
5700.0 |
¥59.9万 |
|
| 2021-04-08 |
收阴离场 |
卖出 |
102.75713999999999 |
5700.0 |
¥58.6万 |
|
| 2021-08-11 |
红三兵 |
买入 |
47.54749999999999 |
12300.0 |
¥58.5万 |
|
| 2021-08-13 |
收阴离场 |
卖出 |
47.462489999999995 |
12300.0 |
¥58.4万 |
|
| 2021-09-28 |
红三兵 |
买入 |
48.2482 |
12100.0 |
¥58.4万 |
|
| 2021-10-13 |
收阴离场 |
卖出 |
54.05589 |
12100.0 |
¥65.4万 |
|
| 2021-10-20 |
红三兵 |
买入 |
59.14909 |
11100.0 |
¥65.7万 |
|
| 2021-10-21 |
收阴离场 |
卖出 |
57.5424 |
11100.0 |
¥63.9万 |
|
| 2021-11-02 |
红三兵 |
买入 |
57.227169999999994 |
11100.0 |
¥63.5万 |
|
| 2021-11-08 |
收阴离场 |
卖出 |
58.82112 |
11100.0 |
¥65.3万 |
|
| 2021-12-10 |
红三兵 |
买入 |
51.03097999999999 |
12900.0 |
¥65.8万 |
|
| 2021-12-13 |
收阴离场 |
卖出 |
50.5494 |
12900.0 |
¥65.2万 |
|
| 2021-12-28 |
红三兵 |
买入 |
52.7527 |
12300.0 |
¥64.9万 |
|
| 2021-12-29 |
收阴离场 |
卖出 |
52.257690000000004 |
12300.0 |
¥64.3万 |
|
| 2022-01-05 |
红三兵 |
买入 |
57.7577 |
11200.0 |
¥64.7万 |
|
| 2022-01-07 |
收阴离场 |
卖出 |
56.65329 |
11200.0 |
¥63.4万 |
|
| 2022-02-11 |
红三兵 |
买入 |
61.67161 |
10300.0 |
¥63.5万 |
|
| 2022-02-14 |
收阴离场 |
卖出 |
60.54939000000001 |
10300.0 |
¥62.3万 |
|
| 2022-03-31 |
红三兵 |
买入 |
57.40734999999999 |
10800.0 |
¥62.0万 |
|
| 2022-04-01 |
收阴离场 |
卖出 |
56.923019999999994 |
10800.0 |
¥61.5万 |
|
| 2022-05-24 |
红三兵 |
买入 |
49.6496 |
12400.0 |
¥61.6万 |
|
| 2022-05-25 |
收阴离场 |
卖出 |
48.47148 |
12400.0 |
¥60.1万 |
|
| 2022-06-15 |
红三兵 |
买入 |
54.37432 |
11100.0 |
¥60.4万 |
|
| 2022-06-16 |
收阴离场 |
卖出 |
53.7 |
11100.0 |
¥59.6万 |
|
| 2022-07-06 |
红三兵 |
买入 |
61.561499999999995 |
9300.0 |
¥57.3万 |
|
| 2022-07-07 |
收阴离场 |
卖出 |
61.957980000000006 |
9300.0 |
¥57.6万 |
|
| 2022-07-12 |
红三兵 |
买入 |
65.66559999999998 |
9100.0 |
¥59.8万 |
|
| 2022-07-13 |
收阴离场 |
卖出 |
64.0359 |
9100.0 |
¥58.3万 |
|
| 2022-08-18 |
红三兵 |
买入 |
57.49 |
10100.0 |
¥58.1万 |
|
| 2022-08-19 |
收阴离场 |
卖出 |
55.29 |
10100.0 |
¥55.8万 |
|
| 2022-08-24 |
红三兵 |
买入 |
59.19913999999999 |
9500.0 |
¥56.3万 |
|
| 2022-08-26 |
收阴离场 |
卖出 |
59.570370000000004 |
9500.0 |
¥56.6万 |
|
| 2022-09-05 |
红三兵 |
买入 |
59.209149999999994 |
9500.0 |
¥56.3万 |
|
| 2022-09-07 |
收阴离场 |
卖出 |
59.33061000000001 |
9500.0 |
¥56.3万 |
|
| 2022-10-12 |
红三兵 |
买入 |
58.45839999999998 |
9700.0 |
¥56.7万 |
|
| 2022-10-17 |
收阴离场 |
卖出 |
57.632310000000004 |
9700.0 |
¥55.9万 |
|
| 2022-12-15 |
红三兵 |
买入 |
49.26921999999999 |
11300.0 |
¥55.7万 |
|
| 2022-12-16 |
收阴离场 |
卖出 |
48.27168 |
11300.0 |
¥54.5万 |
|
| 2023-02-23 |
红三兵 |
买入 |
50.930879999999995 |
10700.0 |
¥54.5万 |
|
| 2023-02-24 |
收阴离场 |
卖出 |
50.33961000000001 |
10700.0 |
¥53.8万 |
|
| 2023-07-11 |
红三兵 |
买入 |
42.22 |
12800.0 |
¥54.1万 |
|
| 2023-07-12 |
收阴离场 |
卖出 |
41.958 |
12800.0 |
¥53.7万 |
|
| 2023-07-31 |
红三兵 |
买入 |
43.93389 |
12200.0 |
¥53.6万 |
|
| 2023-08-02 |
收阴离场 |
卖出 |
43.84611 |
12200.0 |
¥53.5万 |
|
| 2023-09-13 |
红三兵 |
买入 |
41.19115 |
12900.0 |
¥53.2万 |
|
| 2023-09-14 |
收阴离场 |
卖出 |
41.1588 |
12900.0 |
¥53.1万 |
|
| 2023-10-26 |
红三兵 |
买入 |
33.74371 |
15800.0 |
¥53.3万 |
|
| 2023-11-01 |
收阴离场 |
卖出 |
37.51245 |
15800.0 |
¥59.3万 |
|
| 2023-11-23 |
红三兵 |
买入 |
38.6386 |
15300.0 |
¥59.1万 |
|
| 2023-11-24 |
收阴离场 |
卖出 |
38.411550000000005 |
15300.0 |
¥58.8万 |
|
| 2024-02-06 |
红三兵 |
买入 |
35.5355 |
16400.0 |
¥58.3万 |
|
| 2024-02-20 |
收阴离场 |
卖出 |
37.232730000000004 |
16400.0 |
¥61.0万 |
|
| 2024-02-23 |
红三兵 |
买入 |
38.58854999999999 |
16000.0 |
¥61.8万 |
|
| 2024-02-26 |
收阴离场 |
卖出 |
38.11185 |
16000.0 |
¥61.0万 |
|
| 2024-03-08 |
红三兵 |
买入 |
39.18915 |
15400.0 |
¥60.4万 |
|
| 2024-03-11 |
收阴离场 |
卖出 |
39.05091000000001 |
15400.0 |
¥60.1万 |
|
| 2024-03-21 |
红三兵 |
买入 |
41.081039999999994 |
14700.0 |
¥60.4万 |
|
| 2024-03-25 |
收阴离场 |
卖出 |
42.20775 |
14700.0 |
¥62.0万 |
|
| 2024-04-18 |
红三兵 |
买入 |
42.92288 |
14400.0 |
¥61.8万 |
|
| 2024-04-22 |
收阴离场 |
卖出 |
43.556400000000004 |
14400.0 |
¥62.7万 |
|
| 2024-05-10 |
红三兵 |
买入 |
46.88684 |
13400.0 |
¥62.8万 |
|
| 2024-05-16 |
收阴离场 |
卖出 |
46.953 |
13400.0 |
¥62.9万 |
|
| 2024-07-02 |
红三兵 |
买入 |
45.02497999999999 |
14000.0 |
¥63.1万 |
|
| 2024-07-03 |
收阴离场 |
卖出 |
44.10585 |
14000.0 |
¥61.7万 |
|
| 2024-07-18 |
红三兵 |
买入 |
45.44539999999999 |
13500.0 |
¥61.4万 |
|
| 2024-07-23 |
收阴离场 |
卖出 |
45.10485 |
13500.0 |
¥60.9万 |
|
| 2024-11-06 |
红三兵 |
买入 |
44.3443 |
13700.0 |
¥60.8万 |
|
| 2024-11-11 |
收阴离场 |
卖出 |
44.09586 |
13700.0 |
¥60.4万 |
|
| 2025-01-21 |
红三兵 |
买入 |
37.41 |
16300.0 |
¥61.0万 |
|
| 2025-01-22 |
收阴离场 |
卖出 |
36.78318 |
16300.0 |
¥59.9万 |
|
| 2025-03-18 |
红三兵 |
买入 |
39.19 |
15200.0 |
¥59.6万 |
|
| 2025-03-19 |
收阴离场 |
卖出 |
38.5614 |
15200.0 |
¥58.6万 |
|
| 2025-03-27 |
红三兵 |
买入 |
39.97993999999999 |
14700.0 |
¥58.8万 |
|
| 2025-03-28 |
收阴离场 |
卖出 |
39.750209999999996 |
14700.0 |
¥58.4万 |
|
| 2025-04-07 |
红三兵 |
买入 |
38.88885 |
14800.0 |
¥57.6万 |
|
| 2025-04-08 |
收阴离场 |
卖出 |
38.74122 |
14800.0 |
¥57.3万 |
|
| 2025-05-22 |
红三兵 |
买入 |
40.05000999999999 |
14500.0 |
¥58.1万 |
|
| 2025-05-23 |
收阴离场 |
卖出 |
39.76019999999999 |
14500.0 |
¥57.6万 |
|
| 2025-06-04 |
红三兵 |
买入 |
41.45140999999999 |
13900.0 |
¥57.6万 |
|
| 2025-06-06 |
收阴离场 |
卖出 |
40.959 |
13900.0 |
¥56.9万 |
|
| 2025-07-07 |
红三兵 |
买入 |
43.643600000000006 |
13000.0 |
¥56.8万 |
|
| 2025-07-08 |
收阴离场 |
卖出 |
43.40655 |
13000.0 |
¥56.4万 |
|
| 2025-07-21 |
红三兵 |
买入 |
46.21617 |
12300.0 |
¥56.9万 |
|
| 2025-07-24 |
收阴离场 |
卖出 |
48.4515 |
12300.0 |
¥59.6万 |
|
| 2025-08-07 |
红三兵 |
买入 |
46.82678 |
12700.0 |
¥59.5万 |
|
| 2025-08-08 |
收阴离场 |
卖出 |
46.84311000000001 |
12700.0 |
¥59.5万 |
|
| 2025-09-15 |
红三兵 |
买入 |
57.55749999999999 |
10300.0 |
¥59.3万 |
|
| 2025-09-17 |
收阴离场 |
卖出 |
57.30263999999999 |
10300.0 |
¥59.0万 |
|
| 2025-11-11 |
红三兵 |
买入 |
51.65 |
11400.0 |
¥58.9万 |
|
| 2025-11-12 |
收阴离场 |
卖出 |
50.35959 |
11400.0 |
¥57.4万 |
|
| 2025-12-31 |
红三兵 |
买入 |
50.55049999999999 |
11300.0 |
¥57.1万 |
|
| 2026-01-06 |
收阴离场 |
卖出 |
49.78017 |
11300.0 |
¥56.2万 |
|
| 2026-03-02 |
红三兵 |
买入 |
46.54649999999999 |
12000.0 |
¥55.9万 |
|
| 2026-03-04 |
收阴离场 |
卖出 |
46.64331 |
12000.0 |
¥56.0万 |
|
| 2026-04-16 |
红三兵 |
买入 |
46.14609999999999 |
12300.0 |
¥56.8万 |
|
| 2026-04-20 |
收阴离场 |
卖出 |
45.894059999999996 |
12300.0 |
¥56.4万 |
|
| 2026-05-06 |
红三兵 |
买入 |
44.43438999999999 |
12600.0 |
¥56.0万 |
|
| 2026-05-08 |
收阴离场 |
卖出 |
44.20575000000001 |
12600.0 |
¥55.7万 |
|
| 2026-06-30 |
红三兵 |
买入 |
35.385349999999995 |
15500.0 |
¥54.9万 |
|
| 2026-07-01 |
收阴离场 |
卖出 |
34.965 |
15500.0 |
¥54.2万 |
|
| 2026-07-14 |
红三兵 |
买入 |
38.33829999999999 |
14300.0 |
¥54.8万 |
|
| 2026-07-15 |
收阴离场 |
卖出 |
37.68 |
14300.0 |
¥53.9万 |
|
| 2026-08-27 |
红三兵 |
买入 |
39.74970999999999 |
13600.0 |
¥54.1万 |
|
| 2026-09-03 |
收阴离场 |
卖出 |
41.938019999999995 |
13600.0 |
¥57.0万 |
|
| 2026-09-22 |
红三兵 |
买入 |
42.27222999999999 |
13500.0 |
¥57.1万 |
|
| 2026-09-23 |
收阴离场 |
卖出 |
41.768190000000004 |
13500.0 |
¥56.4万 |
|
| 2026-10-08 |
红三兵 |
买入 |
42.25220999999999 |
13300.0 |
¥56.2万 |
|
| 2026-10-09 |
收阴离场 |
卖出 |
41.08887 |
13300.0 |
¥54.6万 |
|
| 2026-11-05 |
红三兵 |
买入 |
43.1431 |
12700.0 |
¥54.8万 |
|
| 2026-11-12 |
收阴离场 |
卖出 |
43.86609 |
12700.0 |
¥55.7万 |
|