002648 卫星化学 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.08M
策略: 红三兵
K线 & 交易信号（策略收益 +7.87%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 111 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-09 |
2015-01-12 |
12.476201738 |
12.397590000000001 |
¥-6,578 |
-0.66% |
收阴离场 |
| 2 |
2015-03-02 |
2015-03-04 |
13.097007924 |
13.0 |
¥-7,598 |
-0.77% |
收阴离场 |
| 3 |
2015-03-30 |
2015-04-01 |
14.839270446 |
14.61537 |
¥-1.5万 |
-1.54% |
收阴离场 |
| 4 |
2015-04-21 |
2015-04-29 |
15.770479725 |
15.984 |
¥1.3万 |
+1.32% |
收阴离场 |
| 5 |
2015-05-25 |
2015-05-27 |
17.22236516 |
17.63235 |
¥2.3万 |
+2.35% |
收阴离场 |
| 6 |
2015-06-15 |
2015-06-16 |
20.356435098999995 |
19.98 |
¥-1.9万 |
-1.88% |
收阴离场 |
| 7 |
2015-08-05 |
2015-08-06 |
13.467489034999998 |
12.587399999999999 |
¥-6.4万 |
-6.56% |
收阴离场 |
| 8 |
2015-09-09 |
2015-09-11 |
8.310792489999999 |
8.3 |
¥-1,476 |
-0.16% |
收阴离场 |
| 9 |
2015-09-23 |
2015-09-24 |
7.669960298 |
7.63 |
¥-4,943 |
-0.55% |
收阴离场 |
| 10 |
2015-10-20 |
2015-10-22 |
10.914173270000001 |
9.9 |
¥-8.4万 |
-9.32% |
收阴离场 |
| 11 |
2016-03-04 |
2016-03-07 |
8.270740478 |
8.181809999999999 |
¥-9,093 |
-1.10% |
收阴离场 |
| 12 |
2016-03-22 |
2016-03-23 |
8.280753481 |
8.181809999999999 |
¥-9,978 |
-1.22% |
收阴离场 |
| 13 |
2016-04-01 |
2016-04-08 |
9.181923751 |
9.170819999999999 |
¥-1,226 |
-0.15% |
收阴离场 |
| 14 |
2016-04-14 |
2016-04-15 |
10.013003 |
10.0899 |
¥5,961 |
+0.74% |
收阴离场 |
| 15 |
2016-05-24 |
2016-05-25 |
8.280753481 |
8.20179 |
¥-8,004 |
-0.98% |
收阴离场 |
| 16 |
2016-07-27 |
2016-07-28 |
9.902859967 |
9.590399999999999 |
¥-2.6万 |
-3.18% |
收阴离场 |
| 17 |
2016-10-12 |
2016-10-14 |
9.862807955 |
9.86013 |
¥-447 |
-0.06% |
收阴离场 |
| 18 |
2016-10-21 |
2016-10-25 |
11.014303299999998 |
10.93905 |
¥-5,442 |
-0.71% |
收阴离场 |
| 19 |
2016-11-14 |
2016-11-15 |
11.695187503999998 |
11.53 |
¥-1.1万 |
-1.44% |
收阴离场 |
| 20 |
2016-12-08 |
2016-12-09 |
11.845382548999998 |
11.66 |
¥-1.2万 |
-1.59% |
收阴离场 |
| 21 |
2017-01-11 |
2017-01-12 |
13.647723089000001 |
13.47651 |
¥-9,674 |
-1.28% |
收阴离场 |
| 22 |
2017-02-23 |
2017-02-24 |
13.487515041 |
13.3866 |
¥-5,771 |
-0.78% |
收阴离场 |
| 23 |
2017-04-25 |
2017-04-27 |
12.706500806999998 |
12.52746 |
¥-1.1万 |
-1.44% |
收阴离场 |
| 24 |
2017-06-07 |
2017-06-12 |
13.117033929999998 |
13.286700000000002 |
¥9,162 |
+1.26% |
收阴离场 |
| 25 |
2017-06-15 |
2017-06-20 |
15.349933599000002 |
15.534450000000001 |
¥8,525 |
+1.17% |
收阴离场 |
| 26 |
2017-06-29 |
2017-07-03 |
16.561506961999996 |
16.4835 |
¥-3,708 |
-0.50% |
收阴离场 |
| 27 |
2017-11-30 |
2017-12-04 |
16.221064859999995 |
16.01397 |
¥-9,641 |
-1.31% |
收阴离场 |
| 28 |
2017-12-26 |
2017-12-28 |
16.291155880999998 |
15.984000000000002 |
¥-1.4万 |
-1.91% |
收阴离场 |
| 29 |
2018-01-05 |
2018-01-08 |
18.443951526000003 |
18.27171 |
¥-6,913 |
-0.96% |
收阴离场 |
| 30 |
2018-02-23 |
2018-03-01 |
16.150973839 |
16.19379 |
¥1,670 |
+0.24% |
收阴离场 |
| 31 |
2018-03-28 |
2018-04-02 |
15.690375700999997 |
14.99499 |
¥-3.1万 |
-4.46% |
收阴离场 |
| 32 |
2018-05-15 |
2018-05-16 |
13.257215971999997 |
13.106879999999997 |
¥-7,929 |
-1.16% |
收阴离场 |
| 33 |
2018-05-23 |
2018-05-24 |
15.049543508999998 |
14.56 |
¥-2.2万 |
-3.28% |
收阴离场 |
| 34 |
2018-09-06 |
2018-09-07 |
11.064368315000001 |
10.759229999999999 |
¥-1.8万 |
-2.79% |
收阴离场 |
| 35 |
2018-10-24 |
2018-10-25 |
10.513653149999998 |
9.66 |
¥-5.2万 |
-8.15% |
收阴离场 |
| 36 |
2018-12-05 |
2018-12-06 |
10.353445102 |
10.339649999999999 |
¥-938 |
-0.16% |
收阴离场 |
| 37 |
2019-01-09 |
2019-01-15 |
9.712612909999995 |
9.7902 |
¥4,464 |
+0.77% |
收阴离场 |
| 38 |
2019-01-18 |
2019-01-23 |
10.073081018 |
10.339649999999999 |
¥1.5万 |
+2.62% |
收阴离场 |
| 39 |
2019-02-12 |
2019-02-18 |
11.314693389999997 |
11.6883 |
¥2.0万 |
+3.27% |
收阴离场 |
| 40 |
2019-04-03 |
2019-04-09 |
16.0208048 |
20.95902 |
¥18.8万 |
+30.78% |
收阴离场 |
| 41 |
2019-04-19 |
2019-04-23 |
20.456565128999998 |
20.06991 |
¥-1.5万 |
-1.92% |
收阴离场 |
| 42 |
2019-07-02 |
2019-07-04 |
15.520154649999998 |
15.1848 |
¥-1.7万 |
-2.19% |
收阴离场 |
| 43 |
2019-07-16 |
2019-07-18 |
15.169699544999999 |
14.00598 |
¥-6.0万 |
-7.70% |
收阴离场 |
| 44 |
2019-09-06 |
2019-09-11 |
13.727827113 |
13.96602 |
¥1.2万 |
+1.70% |
收阴离场 |
| 45 |
2019-10-15 |
2019-10-17 |
13.597658074 |
13.286700000000002 |
¥-1.7万 |
-2.32% |
收阴离场 |
| 46 |
2019-12-02 |
2019-12-03 |
14.91937447 |
14.655329999999998 |
¥-1.3万 |
-1.80% |
收阴离场 |
| 47 |
2019-12-17 |
2019-12-18 |
16.471389934999998 |
16.273709999999998 |
¥-8,589 |
-1.23% |
收阴离场 |
| 48 |
2020-02-25 |
2020-02-27 |
17.853184348999996 |
17.53245 |
¥-1.2万 |
-1.83% |
收阴离场 |
| 49 |
2020-04-10 |
2020-04-13 |
14.054215 |
14.17581 |
¥5,609 |
+0.83% |
收阴离场 |
| 50 |
2020-06-04 |
2020-06-08 |
14.408711317000002 |
14.785200000000001 |
¥1.8万 |
+2.58% |
收阴离场 |
| 51 |
2020-08-19 |
2020-08-20 |
20.076071015 |
19.80018 |
¥-9,864 |
-1.40% |
收阴离场 |
| 52 |
2020-09-16 |
2020-09-23 |
18.914562667000002 |
20.3796 |
¥5.4万 |
+7.71% |
收阴离场 |
| 53 |
2020-10-16 |
2020-10-19 |
22.116633 |
21.22875 |
¥-3.0万 |
-4.04% |
收阴离场 |
| 54 |
2020-10-28 |
2020-11-03 |
21.327696389999996 |
22.4775 |
¥3.8万 |
+5.36% |
收阴离场 |
| 55 |
2020-11-17 |
2020-11-19 |
28.036408399999996 |
26.74323 |
¥-3.5万 |
-4.64% |
收阴离场 |
| 56 |
2020-12-22 |
2020-12-23 |
26.387914 |
25.7742 |
¥-1.7万 |
-2.36% |
收阴离场 |
| 57 |
2021-01-25 |
2021-01-27 |
31.94147957 |
33.47649 |
¥3.4万 |
+4.77% |
收阴离场 |
| 58 |
2021-02-03 |
2021-02-05 |
40.552662149999996 |
41.24871 |
¥1.2万 |
+1.69% |
收阴离场 |
| 59 |
2021-02-19 |
2021-02-22 |
47.321452177999994 |
44.955 |
¥-3.7万 |
-5.03% |
收阴离场 |
| 60 |
2021-04-01 |
2021-04-06 |
37.70896929799999 |
38.231730000000006 |
¥9,612 |
+1.36% |
收阴离场 |
| 61 |
2021-04-23 |
2021-04-28 |
37.54876124999999 |
39.120839999999994 |
¥3.0万 |
+4.16% |
收阴离场 |
| 62 |
2021-06-03 |
2021-06-09 |
32.892714854999994 |
35.554410000000004 |
¥4.3万 |
+8.06% |
收阴离场 |
| 63 |
2021-08-05 |
2021-08-09 |
41.24355935699999 |
41.41854 |
¥3,105 |
+0.39% |
收阴离场 |
| 64 |
2021-09-09 |
2021-09-16 |
40.21222004799999 |
45.88 |
¥11.2万 |
+14.06% |
收阴离场 |
| 65 |
2021-10-19 |
2021-10-27 |
39.431205813999995 |
42.26769 |
¥6.5万 |
+7.16% |
收阴离场 |
| 66 |
2022-01-12 |
2022-01-14 |
43.766836113 |
43.87608 |
¥2,123 |
+0.22% |
收阴离场 |
| 67 |
2022-02-15 |
2022-02-16 |
46.360203889999994 |
46.5534 |
¥3,764 |
+0.39% |
收阴离场 |
| 68 |
2022-05-18 |
2022-05-24 |
36.727695004 |
37.512449999999994 |
¥2.1万 |
+2.11% |
收阴离场 |
| 69 |
2022-05-31 |
2022-06-02 |
38.379840499 |
38.98098 |
¥1.5万 |
+1.54% |
收阴离场 |
| 70 |
2022-06-28 |
2022-06-29 |
26.023794796999994 |
25.824150000000003 |
¥-8,088 |
-0.80% |
收阴离场 |
| 71 |
2022-07-21 |
2022-07-22 |
24.912351463999993 |
24.52545 |
¥-1.6万 |
-1.58% |
收阴离场 |
| 72 |
2022-08-10 |
2022-08-18 |
22.178801644999997 |
25.974 |
¥16.7万 |
+17.08% |
收阴离场 |
| 73 |
2022-09-22 |
2022-09-29 |
20.436539122999996 |
21.428549999999998 |
¥5.6万 |
+4.82% |
收阴离场 |
| 74 |
2022-11-04 |
2022-11-10 |
13.487515040999998 |
14.125860000000001 |
¥5.7万 |
+4.70% |
收阴离场 |
| 75 |
2022-11-28 |
2022-11-29 |
14.018204199999998 |
13.6863 |
¥-3.0万 |
-2.40% |
收阴离场 |
| 76 |
2022-12-02 |
2022-12-05 |
15.109621527 |
15.004980000000002 |
¥-8,928 |
-0.72% |
收阴离场 |
| 77 |
2023-01-10 |
2023-01-11 |
16.591545971 |
16.02396 |
¥-4.2万 |
-3.45% |
收阴离场 |
| 78 |
2023-02-15 |
2023-02-16 |
18.043431405999996 |
17.75223 |
¥-2.0万 |
-1.64% |
收阴离场 |
| 79 |
2023-02-22 |
2023-02-24 |
18.393886510999998 |
18.031950000000002 |
¥-2.3万 |
-2.00% |
收阴离场 |
| 80 |
2023-05-05 |
2023-05-09 |
14.378672307999999 |
14.225760000000003 |
¥-1.2万 |
-1.09% |
收阴离场 |
| 81 |
2023-06-05 |
2023-06-08 |
14.028217202999997 |
14.23575 |
¥1.6万 |
+1.45% |
收阴离场 |
| 82 |
2023-07-17 |
2023-07-18 |
16.10483 |
15.96402 |
¥-1.0万 |
-0.90% |
收阴离场 |
| 83 |
2023-12-26 |
2023-12-27 |
15.039530505999997 |
14.83515 |
¥-1.6万 |
-1.39% |
收阴离场 |
| 84 |
2024-01-03 |
2024-01-05 |
14.939400475999996 |
15.03495 |
¥6,828 |
+0.61% |
收阴离场 |
| 85 |
2024-02-08 |
2024-02-21 |
14.909361466999998 |
15.73425 |
¥6.2万 |
+5.50% |
收阴离场 |
| 86 |
2024-04-02 |
2024-04-09 |
18.524055549999996 |
18.981 |
¥2.9万 |
+2.44% |
收阴离场 |
| 87 |
2024-04-16 |
2024-04-17 |
19.425225819999994 |
18.981 |
¥-2.8万 |
-2.32% |
收阴离场 |
| 88 |
2024-05-07 |
2024-05-08 |
19.725615909999995 |
19.680300000000003 |
¥-3,083 |
-0.26% |
收阴离场 |
| 89 |
2024-06-07 |
2024-06-11 |
18.413912516999996 |
17.852130000000002 |
¥-3.7万 |
-3.08% |
收阴离场 |
| 90 |
2024-06-20 |
2024-06-21 |
18.443951526 |
17.83 |
¥-3.9万 |
-3.36% |
收阴离场 |
| 91 |
2024-08-20 |
2024-08-21 |
16.160986842 |
15.834150000000001 |
¥-2.3万 |
-2.05% |
收阴离场 |
| 92 |
2024-09-02 |
2024-09-03 |
16.271129875 |
15.95403 |
¥-2.1万 |
-1.98% |
收阴离场 |
| 93 |
2024-09-26 |
2024-10-09 |
16.251103868999998 |
19.00098 |
¥18.1万 |
+16.89% |
收阴离场 |
| 94 |
2025-03-11 |
2025-03-13 |
21.928476569999997 |
21.84813 |
¥-4,927 |
-0.40% |
收阴离场 |
| 95 |
2025-03-31 |
2025-04-02 |
22.539269753 |
22.50747 |
¥-2,128 |
-0.17% |
收阴离场 |
| 96 |
2025-06-06 |
2025-06-09 |
17.122235130000004 |
16.69329 |
¥-3.2万 |
-2.53% |
收阴离场 |
| 97 |
2025-06-25 |
2025-07-01 |
16.301168883999996 |
17.1828 |
¥6.5万 |
+5.38% |
收阴离场 |
| 98 |
2025-07-22 |
2025-07-24 |
18.273730474999997 |
18.26172 |
¥-1,222 |
-0.10% |
收阴离场 |
| 99 |
2025-09-29 |
2025-09-30 |
19.505329844 |
19.25073 |
¥-1.7万 |
-1.33% |
收阴离场 |
| 100 |
2025-11-11 |
2025-11-12 |
18.223665459999996 |
18.1818 |
¥-3,251 |
-0.26% |
收阴离场 |
| 101 |
2025-12-02 |
2025-12-03 |
16.992066090999998 |
16.6833 |
¥-2.3万 |
-1.85% |
收阴离场 |
| 102 |
2025-12-22 |
2025-12-24 |
16.962027082000002 |
16.8831 |
¥-6,115 |
-0.50% |
收阴离场 |
| 103 |
2026-01-07 |
2026-01-12 |
18.544081556000002 |
18.46152 |
¥-5,832 |
-0.48% |
收阴离场 |
| 104 |
2026-01-27 |
2026-01-28 |
22.609360773999995 |
22.24 |
¥-2.0万 |
-1.66% |
收阴离场 |
| 105 |
2026-04-28 |
2026-05-08 |
27.715992303999997 |
27.40257 |
¥-1.4万 |
-1.16% |
收阴离场 |
| 106 |
2026-05-14 |
2026-05-15 |
27.665927289000003 |
27.09288 |
¥-2.5万 |
-2.10% |
收阴离场 |
| 107 |
2026-07-30 |
2026-08-05 |
25.0325075 |
24.89508 |
¥-6,723 |
-0.58% |
收阴离场 |
| 108 |
2026-08-10 |
2026-08-12 |
25.773469721999994 |
26.093880000000002 |
¥1.4万 |
+1.21% |
收阴离场 |
| 109 |
2026-10-12 |
2026-10-13 |
27.63588828 |
26.213759999999997 |
¥-6.0万 |
-5.17% |
收阴离场 |
| 110 |
2026-10-28 |
2026-11-02 |
25.232767559999996 |
24.98499 |
¥-1.1万 |
-1.01% |
收阴离场 |
| 111 |
2026-11-05 |
2026-11-06 |
25.042520503 |
24.485490000000002 |
¥-2.4万 |
-2.25% |
收阴离场 |
逐笔成交记录（共 222 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-09 |
红三兵 |
买入 |
12.47246 |
79900.0 |
¥99.7万 |
|
| 2015-01-12 |
收阴离场 |
卖出 |
12.397590000000001 |
79900.0 |
¥99.0万 |
|
| 2015-03-02 |
红三兵 |
买入 |
13.093079999999999 |
75300.0 |
¥98.6万 |
|
| 2015-03-04 |
收阴离场 |
卖出 |
13.0 |
75300.0 |
¥97.9万 |
|
| 2015-03-30 |
红三兵 |
买入 |
14.834819999999999 |
66100.0 |
¥98.1万 |
|
| 2015-04-01 |
收阴离场 |
卖出 |
14.61537 |
66100.0 |
¥96.6万 |
|
| 2015-04-21 |
红三兵 |
买入 |
15.765749999999999 |
61100.0 |
¥96.4万 |
|
| 2015-04-29 |
收阴离场 |
卖出 |
15.984 |
61100.0 |
¥97.6万 |
|
| 2015-05-25 |
红三兵 |
买入 |
17.2172 |
56800.0 |
¥97.8万 |
|
| 2015-05-27 |
收阴离场 |
卖出 |
17.63235 |
56800.0 |
¥1.00M |
|
| 2015-06-15 |
红三兵 |
买入 |
20.350329999999996 |
48600.0 |
¥98.9万 |
|
| 2015-06-16 |
收阴离场 |
卖出 |
19.98 |
48600.0 |
¥97.1万 |
|
| 2015-08-05 |
红三兵 |
买入 |
13.463449999999998 |
72700.0 |
¥97.9万 |
|
| 2015-08-06 |
收阴离场 |
卖出 |
12.587399999999999 |
72700.0 |
¥91.5万 |
|
| 2015-09-09 |
红三兵 |
买入 |
8.3083 |
111100.0 |
¥92.3万 |
|
| 2015-09-11 |
收阴离场 |
卖出 |
8.3 |
111100.0 |
¥92.2万 |
|
| 2015-09-23 |
红三兵 |
买入 |
7.66766 |
117000.0 |
¥89.7万 |
|
| 2015-09-24 |
收阴离场 |
卖出 |
7.63 |
117000.0 |
¥89.2万 |
|
| 2015-10-20 |
红三兵 |
买入 |
10.9109 |
82200.0 |
¥89.7万 |
|
| 2015-10-22 |
收阴离场 |
卖出 |
9.9 |
82200.0 |
¥81.4万 |
|
| 2016-03-04 |
红三兵 |
买入 |
8.26826 |
99500.0 |
¥82.3万 |
|
| 2016-03-07 |
收阴离场 |
卖出 |
8.181809999999999 |
99500.0 |
¥81.4万 |
|
| 2016-03-22 |
红三兵 |
买入 |
8.27827 |
98400.0 |
¥81.5万 |
|
| 2016-03-23 |
收阴离场 |
卖出 |
8.181809999999999 |
98400.0 |
¥80.5万 |
|
| 2016-04-01 |
红三兵 |
买入 |
9.17917 |
88500.0 |
¥81.3万 |
|
| 2016-04-08 |
收阴离场 |
卖出 |
9.170819999999999 |
88500.0 |
¥81.1万 |
|
| 2016-04-14 |
红三兵 |
买入 |
10.009999999999998 |
80700.0 |
¥80.8万 |
|
| 2016-04-15 |
收阴离场 |
卖出 |
10.0899 |
80700.0 |
¥81.4万 |
|
| 2016-05-24 |
红三兵 |
买入 |
8.27827 |
98300.0 |
¥81.4万 |
|
| 2016-05-25 |
收阴离场 |
卖出 |
8.20179 |
98300.0 |
¥80.6万 |
|
| 2016-07-27 |
红三兵 |
买入 |
9.89989 |
81400.0 |
¥80.6万 |
|
| 2016-07-28 |
收阴离场 |
卖出 |
9.590399999999999 |
81400.0 |
¥78.0万 |
|
| 2016-10-12 |
红三兵 |
买入 |
9.859849999999998 |
79400.0 |
¥78.3万 |
|
| 2016-10-14 |
收阴离场 |
卖出 |
9.86013 |
79400.0 |
¥78.3万 |
|
| 2016-10-21 |
红三兵 |
买入 |
11.011 |
69300.0 |
¥76.3万 |
|
| 2016-10-25 |
收阴离场 |
卖出 |
10.93905 |
69300.0 |
¥75.8万 |
|
| 2016-11-14 |
红三兵 |
买入 |
11.691679999999998 |
65600.0 |
¥76.7万 |
|
| 2016-11-15 |
收阴离场 |
卖出 |
11.53 |
65600.0 |
¥75.6万 |
|
| 2016-12-08 |
红三兵 |
买入 |
11.841829999999998 |
64500.0 |
¥76.4万 |
|
| 2016-12-09 |
收阴离场 |
卖出 |
11.66 |
64500.0 |
¥75.2万 |
|
| 2017-01-11 |
红三兵 |
买入 |
13.643630000000002 |
55200.0 |
¥75.3万 |
|
| 2017-01-12 |
收阴离场 |
卖出 |
13.47651 |
55200.0 |
¥74.4万 |
|
| 2017-02-23 |
红三兵 |
买入 |
13.483469999999999 |
55000.0 |
¥74.2万 |
|
| 2017-02-24 |
收阴离场 |
卖出 |
13.3866 |
55000.0 |
¥73.6万 |
|
| 2017-04-25 |
红三兵 |
买入 |
12.702689999999999 |
57900.0 |
¥73.6万 |
|
| 2017-04-27 |
收阴离场 |
卖出 |
12.52746 |
57900.0 |
¥72.5万 |
|
| 2017-06-07 |
红三兵 |
买入 |
13.113099999999998 |
55300.0 |
¥72.5万 |
|
| 2017-06-12 |
收阴离场 |
卖出 |
13.286700000000002 |
55300.0 |
¥73.5万 |
|
| 2017-06-15 |
红三兵 |
买入 |
15.34533 |
47400.0 |
¥72.8万 |
|
| 2017-06-20 |
收阴离场 |
卖出 |
15.534450000000001 |
47400.0 |
¥73.6万 |
|
| 2017-06-29 |
红三兵 |
买入 |
16.55654 |
44700.0 |
¥74.0万 |
|
| 2017-07-03 |
收阴离场 |
卖出 |
16.4835 |
44700.0 |
¥73.7万 |
|
| 2017-11-30 |
红三兵 |
买入 |
16.216199999999997 |
45500.0 |
¥73.8万 |
|
| 2017-12-04 |
收阴离场 |
卖出 |
16.01397 |
45500.0 |
¥72.8万 |
|
| 2017-12-26 |
红三兵 |
买入 |
16.28627 |
44700.0 |
¥72.8万 |
|
| 2017-12-28 |
收阴离场 |
卖出 |
15.984000000000002 |
44700.0 |
¥71.4万 |
|
| 2018-01-05 |
红三兵 |
买入 |
18.43842 |
38900.0 |
¥71.7万 |
|
| 2018-01-08 |
收阴离场 |
卖出 |
18.27171 |
38900.0 |
¥71.1万 |
|
| 2018-02-23 |
红三兵 |
买入 |
16.146129999999996 |
44000.0 |
¥71.1万 |
|
| 2018-03-01 |
收阴离场 |
卖出 |
16.19379 |
44000.0 |
¥71.2万 |
|
| 2018-03-28 |
红三兵 |
买入 |
15.685669999999996 |
44900.0 |
¥70.4万 |
|
| 2018-04-02 |
收阴离场 |
卖出 |
14.99499 |
44900.0 |
¥67.3万 |
|
| 2018-05-15 |
红三兵 |
买入 |
13.253239999999996 |
51400.0 |
¥68.1万 |
|
| 2018-05-16 |
收阴离场 |
卖出 |
13.106879999999997 |
51400.0 |
¥67.3万 |
|
| 2018-05-23 |
红三兵 |
买入 |
15.045029999999997 |
44100.0 |
¥66.4万 |
|
| 2018-05-24 |
收阴离场 |
卖出 |
14.56 |
44100.0 |
¥64.2万 |
|
| 2018-09-06 |
红三兵 |
买入 |
11.061050000000002 |
58500.0 |
¥64.7万 |
|
| 2018-09-07 |
收阴离场 |
卖出 |
10.759229999999999 |
58500.0 |
¥62.9万 |
|
| 2018-10-24 |
红三兵 |
买入 |
10.510499999999997 |
60200.0 |
¥63.3万 |
|
| 2018-10-25 |
收阴离场 |
卖出 |
9.66 |
60200.0 |
¥58.1万 |
|
| 2018-12-05 |
红三兵 |
买入 |
10.35034 |
55500.0 |
¥57.5万 |
|
| 2018-12-06 |
收阴离场 |
卖出 |
10.339649999999999 |
55500.0 |
¥57.4万 |
|
| 2019-01-09 |
红三兵 |
买入 |
9.709699999999996 |
59800.0 |
¥58.1万 |
|
| 2019-01-15 |
收阴离场 |
卖出 |
9.7902 |
59800.0 |
¥58.5万 |
|
| 2019-01-18 |
红三兵 |
买入 |
10.07006 |
58200.0 |
¥58.6万 |
|
| 2019-01-23 |
收阴离场 |
卖出 |
10.339649999999999 |
58200.0 |
¥60.2万 |
|
| 2019-02-12 |
红三兵 |
买入 |
11.311299999999997 |
53100.0 |
¥60.1万 |
|
| 2019-02-18 |
收阴离场 |
卖出 |
11.6883 |
53100.0 |
¥62.0万 |
|
| 2019-04-03 |
红三兵 |
买入 |
16.016 |
38200.0 |
¥61.2万 |
|
| 2019-04-09 |
收阴离场 |
卖出 |
20.95902 |
38200.0 |
¥80.0万 |
|
| 2019-04-19 |
红三兵 |
买入 |
20.450429999999997 |
38700.0 |
¥79.2万 |
|
| 2019-04-23 |
收阴离场 |
卖出 |
20.06991 |
38700.0 |
¥77.6万 |
|
| 2019-07-02 |
红三兵 |
买入 |
15.515499999999998 |
51300.0 |
¥79.6万 |
|
| 2019-07-04 |
收阴离场 |
卖出 |
15.1848 |
51300.0 |
¥77.9万 |
|
| 2019-07-16 |
红三兵 |
买入 |
15.165149999999999 |
51100.0 |
¥77.5万 |
|
| 2019-07-18 |
收阴离场 |
卖出 |
14.00598 |
51100.0 |
¥71.5万 |
|
| 2019-09-06 |
红三兵 |
买入 |
13.723709999999999 |
52400.0 |
¥71.9万 |
|
| 2019-09-11 |
收阴离场 |
卖出 |
13.96602 |
52400.0 |
¥73.2万 |
|
| 2019-10-15 |
红三兵 |
买入 |
13.59358 |
53800.0 |
¥73.2万 |
|
| 2019-10-17 |
收阴离场 |
卖出 |
13.286700000000002 |
53800.0 |
¥71.5万 |
|
| 2019-12-02 |
红三兵 |
买入 |
14.9149 |
47900.0 |
¥71.5万 |
|
| 2019-12-03 |
收阴离场 |
卖出 |
14.655329999999998 |
47900.0 |
¥70.2万 |
|
| 2019-12-17 |
红三兵 |
买入 |
16.46645 |
42400.0 |
¥69.8万 |
|
| 2019-12-18 |
收阴离场 |
卖出 |
16.273709999999998 |
42400.0 |
¥69.0万 |
|
| 2020-02-25 |
红三兵 |
买入 |
17.847829999999995 |
38200.0 |
¥68.2万 |
|
| 2020-02-27 |
收阴离场 |
卖出 |
17.53245 |
38200.0 |
¥67.0万 |
|
| 2020-04-10 |
红三兵 |
买入 |
14.05 |
47800.0 |
¥67.2万 |
|
| 2020-04-13 |
收阴离场 |
卖出 |
14.17581 |
47800.0 |
¥67.7万 |
|
| 2020-06-04 |
红三兵 |
买入 |
14.40439 |
47400.0 |
¥68.3万 |
|
| 2020-06-08 |
收阴离场 |
卖出 |
14.785200000000001 |
47400.0 |
¥70.1万 |
|
| 2020-08-19 |
红三兵 |
买入 |
20.07005 |
35000.0 |
¥70.3万 |
|
| 2020-08-20 |
收阴离场 |
卖出 |
19.80018 |
35000.0 |
¥69.3万 |
|
| 2020-09-16 |
红三兵 |
买入 |
18.90889 |
36700.0 |
¥69.4万 |
|
| 2020-09-23 |
收阴离场 |
卖出 |
20.3796 |
36700.0 |
¥74.8万 |
|
| 2020-10-16 |
红三兵 |
买入 |
22.11 |
33600.0 |
¥74.3万 |
|
| 2020-10-19 |
收阴离场 |
卖出 |
21.22875 |
33600.0 |
¥71.3万 |
|
| 2020-10-28 |
红三兵 |
买入 |
21.321299999999997 |
33600.0 |
¥71.7万 |
|
| 2020-11-03 |
收阴离场 |
卖出 |
22.4775 |
33600.0 |
¥75.5万 |
|
| 2020-11-17 |
红三兵 |
买入 |
28.027999999999995 |
26800.0 |
¥75.1万 |
|
| 2020-11-19 |
收阴离场 |
卖出 |
26.74323 |
26800.0 |
¥71.7万 |
|
| 2020-12-22 |
红三兵 |
买入 |
26.38 |
27000.0 |
¥71.2万 |
|
| 2020-12-23 |
收阴离场 |
卖出 |
25.7742 |
27000.0 |
¥69.6万 |
|
| 2021-01-25 |
红三兵 |
买入 |
31.931899999999995 |
22000.0 |
¥70.3万 |
|
| 2021-01-27 |
收阴离场 |
卖出 |
33.47649 |
22000.0 |
¥73.6万 |
|
| 2021-02-03 |
红三兵 |
买入 |
40.540499999999994 |
17600.0 |
¥71.4万 |
|
| 2021-02-05 |
收阴离场 |
卖出 |
41.24871 |
17600.0 |
¥72.6万 |
|
| 2021-02-19 |
红三兵 |
买入 |
47.30725999999999 |
15400.0 |
¥72.9万 |
|
| 2021-02-22 |
收阴离场 |
卖出 |
44.955 |
15400.0 |
¥69.2万 |
|
| 2021-04-01 |
红三兵 |
买入 |
37.69765999999999 |
18800.0 |
¥70.9万 |
|
| 2021-04-06 |
收阴离场 |
卖出 |
38.231730000000006 |
18800.0 |
¥71.9万 |
|
| 2021-04-23 |
红三兵 |
买入 |
37.537499999999994 |
19200.0 |
¥72.1万 |
|
| 2021-04-28 |
收阴离场 |
卖出 |
39.120839999999994 |
19200.0 |
¥75.1万 |
|
| 2021-06-03 |
红三兵 |
买入 |
32.88285 |
16200.0 |
¥53.3万 |
|
| 2021-06-09 |
收阴离场 |
卖出 |
35.554410000000004 |
16200.0 |
¥57.6万 |
|
| 2021-08-05 |
红三兵 |
买入 |
41.23118999999999 |
19100.0 |
¥78.8万 |
|
| 2021-08-09 |
收阴离场 |
卖出 |
41.41854 |
19100.0 |
¥79.1万 |
|
| 2021-09-09 |
红三兵 |
买入 |
40.20015999999999 |
19800.0 |
¥79.6万 |
|
| 2021-09-16 |
收阴离场 |
卖出 |
45.88 |
19800.0 |
¥90.8万 |
|
| 2021-10-19 |
红三兵 |
买入 |
39.41938 |
23000.0 |
¥90.7万 |
|
| 2021-10-27 |
收阴离场 |
卖出 |
42.26769 |
23000.0 |
¥97.2万 |
|
| 2022-01-12 |
红三兵 |
买入 |
43.75371 |
22100.0 |
¥96.7万 |
|
| 2022-01-14 |
收阴离场 |
卖出 |
43.87608 |
22100.0 |
¥96.9万 |
|
| 2022-02-15 |
红三兵 |
买入 |
46.34629999999999 |
21000.0 |
¥97.4万 |
|
| 2022-02-16 |
收阴离场 |
卖出 |
46.5534 |
21000.0 |
¥97.7万 |
|
| 2022-05-18 |
红三兵 |
买入 |
36.71668 |
26600.0 |
¥97.7万 |
|
| 2022-05-24 |
收阴离场 |
卖出 |
37.512449999999994 |
26600.0 |
¥99.8万 |
|
| 2022-05-31 |
红三兵 |
买入 |
38.36832999999999 |
25800.0 |
¥99.0万 |
|
| 2022-06-02 |
收阴离场 |
卖出 |
38.98098 |
25800.0 |
¥1.01M |
|
| 2022-06-28 |
红三兵 |
买入 |
26.015989999999995 |
39000.0 |
¥1.01M |
|
| 2022-06-29 |
收阴离场 |
卖出 |
25.824150000000003 |
39000.0 |
¥1.01M |
|
| 2022-07-21 |
红三兵 |
买入 |
24.904879999999995 |
40200.0 |
¥1.00M |
|
| 2022-07-22 |
收阴离场 |
卖出 |
24.52545 |
40200.0 |
¥98.6万 |
|
| 2022-08-10 |
红三兵 |
买入 |
22.172149999999995 |
44200.0 |
¥98.0万 |
|
| 2022-08-18 |
收阴离场 |
卖出 |
25.974 |
44200.0 |
¥1.15M |
|
| 2022-09-22 |
红三兵 |
买入 |
20.430409999999995 |
56500.0 |
¥1.15M |
|
| 2022-09-29 |
收阴离场 |
卖出 |
21.428549999999998 |
56500.0 |
¥1.21M |
|
| 2022-11-04 |
红三兵 |
买入 |
13.483469999999999 |
90000.0 |
¥1.21M |
|
| 2022-11-10 |
收阴离场 |
卖出 |
14.125860000000001 |
90000.0 |
¥1.27M |
|
| 2022-11-28 |
红三兵 |
买入 |
14.013999999999998 |
89400.0 |
¥1.25M |
|
| 2022-11-29 |
收阴离场 |
卖出 |
13.6863 |
89400.0 |
¥1.22M |
|
| 2022-12-02 |
红三兵 |
买入 |
15.105089999999999 |
81800.0 |
¥1.24M |
|
| 2022-12-05 |
收阴离场 |
卖出 |
15.004980000000002 |
81800.0 |
¥1.23M |
|
| 2023-01-10 |
红三兵 |
买入 |
16.58657 |
74000.0 |
¥1.23M |
|
| 2023-01-11 |
收阴离场 |
卖出 |
16.02396 |
74000.0 |
¥1.19M |
|
| 2023-02-15 |
红三兵 |
买入 |
18.038019999999996 |
66000.0 |
¥1.19M |
|
| 2023-02-16 |
收阴离场 |
卖出 |
17.75223 |
66000.0 |
¥1.17M |
|
| 2023-02-22 |
红三兵 |
买入 |
18.38837 |
63000.0 |
¥1.16M |
|
| 2023-02-24 |
收阴离场 |
卖出 |
18.031950000000002 |
63000.0 |
¥1.14M |
|
| 2023-05-05 |
红三兵 |
买入 |
14.37436 |
79500.0 |
¥1.14M |
|
| 2023-05-09 |
收阴离场 |
卖出 |
14.225760000000003 |
79500.0 |
¥1.13M |
|
| 2023-06-05 |
红三兵 |
买入 |
14.024009999999999 |
80700.0 |
¥1.13M |
|
| 2023-06-08 |
收阴离场 |
卖出 |
14.23575 |
80700.0 |
¥1.15M |
|
| 2023-07-17 |
红三兵 |
买入 |
16.1 |
70800.0 |
¥1.14M |
|
| 2023-07-18 |
收阴离场 |
卖出 |
15.96402 |
70800.0 |
¥1.13M |
|
| 2023-12-26 |
红三兵 |
买入 |
15.035019999999996 |
75700.0 |
¥1.14M |
|
| 2023-12-27 |
收阴离场 |
卖出 |
14.83515 |
75700.0 |
¥1.12M |
|
| 2024-01-03 |
红三兵 |
买入 |
14.934919999999996 |
75000.0 |
¥1.12M |
|
| 2024-01-05 |
收阴离场 |
卖出 |
15.03495 |
75000.0 |
¥1.13M |
|
| 2024-02-08 |
红三兵 |
买入 |
14.904889999999998 |
76000.0 |
¥1.13M |
|
| 2024-02-21 |
收阴离场 |
卖出 |
15.73425 |
76000.0 |
¥1.20M |
|
| 2024-04-02 |
红三兵 |
买入 |
18.5185 |
64400.0 |
¥1.19M |
|
| 2024-04-09 |
收阴离场 |
卖出 |
18.981 |
64400.0 |
¥1.22M |
|
| 2024-04-16 |
红三兵 |
买入 |
19.419399999999996 |
62600.0 |
¥1.22M |
|
| 2024-04-17 |
收阴离场 |
卖出 |
18.981 |
62600.0 |
¥1.19M |
|
| 2024-05-07 |
红三兵 |
买入 |
19.719699999999996 |
60200.0 |
¥1.19M |
|
| 2024-05-08 |
收阴离场 |
卖出 |
19.680300000000003 |
60200.0 |
¥1.18M |
|
| 2024-06-07 |
红三兵 |
买入 |
18.408389999999997 |
64700.0 |
¥1.19M |
|
| 2024-06-11 |
收阴离场 |
卖出 |
17.852130000000002 |
64700.0 |
¥1.15M |
|
| 2024-06-20 |
红三兵 |
买入 |
18.43842 |
62600.0 |
¥1.15M |
|
| 2024-06-21 |
收阴离场 |
卖出 |
17.83 |
62600.0 |
¥1.12M |
|
| 2024-08-20 |
红三兵 |
买入 |
16.156139999999997 |
68900.0 |
¥1.11M |
|
| 2024-08-21 |
收阴离场 |
卖出 |
15.834150000000001 |
68900.0 |
¥1.09M |
|
| 2024-09-02 |
红三兵 |
买入 |
16.26625 |
66700.0 |
¥1.09M |
|
| 2024-09-03 |
收阴离场 |
卖出 |
15.95403 |
66700.0 |
¥1.06M |
|
| 2024-09-26 |
红三兵 |
买入 |
16.246229999999997 |
66100.0 |
¥1.07M |
|
| 2024-10-09 |
收阴离场 |
卖出 |
19.00098 |
66100.0 |
¥1.26M |
|
| 2025-03-11 |
红三兵 |
买入 |
21.921899999999997 |
56700.0 |
¥1.24M |
|
| 2025-03-13 |
收阴离场 |
卖出 |
21.84813 |
56700.0 |
¥1.24M |
|
| 2025-03-31 |
红三兵 |
买入 |
22.53251 |
55200.0 |
¥1.24M |
|
| 2025-04-02 |
收阴离场 |
卖出 |
22.50747 |
55200.0 |
¥1.24M |
|
| 2025-06-06 |
红三兵 |
买入 |
17.1171 |
72800.0 |
¥1.25M |
|
| 2025-06-09 |
收阴离场 |
卖出 |
16.69329 |
72800.0 |
¥1.21M |
|
| 2025-06-25 |
红三兵 |
买入 |
16.29628 |
74500.0 |
¥1.21M |
|
| 2025-07-01 |
收阴离场 |
卖出 |
17.1828 |
74500.0 |
¥1.28M |
|
| 2025-07-22 |
红三兵 |
买入 |
18.26825 |
69900.0 |
¥1.28M |
|
| 2025-07-24 |
收阴离场 |
卖出 |
18.26172 |
69900.0 |
¥1.28M |
|
| 2025-09-29 |
红三兵 |
买入 |
19.49948 |
65700.0 |
¥1.28M |
|
| 2025-09-30 |
收阴离场 |
卖出 |
19.25073 |
65700.0 |
¥1.26M |
|
| 2025-11-11 |
红三兵 |
买入 |
18.218199999999996 |
68700.0 |
¥1.25M |
|
| 2025-11-12 |
收阴离场 |
卖出 |
18.1818 |
68700.0 |
¥1.25M |
|
| 2025-12-02 |
红三兵 |
买入 |
16.986969999999996 |
74000.0 |
¥1.26M |
|
| 2025-12-03 |
收阴离场 |
卖出 |
16.6833 |
74000.0 |
¥1.23M |
|
| 2025-12-22 |
红三兵 |
买入 |
16.95694 |
72800.0 |
¥1.23M |
|
| 2025-12-24 |
收阴离场 |
卖出 |
16.8831 |
72800.0 |
¥1.23M |
|
| 2026-01-07 |
红三兵 |
买入 |
18.53852 |
66200.0 |
¥1.23M |
|
| 2026-01-12 |
收阴离场 |
卖出 |
18.46152 |
66200.0 |
¥1.22M |
|
| 2026-01-27 |
红三兵 |
买入 |
22.602579999999996 |
53800.0 |
¥1.22M |
|
| 2026-01-28 |
收阴离场 |
卖出 |
22.24 |
53800.0 |
¥1.20M |
|
| 2026-04-28 |
红三兵 |
买入 |
27.707679999999993 |
43000.0 |
¥1.19M |
|
| 2026-05-08 |
收阴离场 |
卖出 |
27.40257 |
43000.0 |
¥1.18M |
|
| 2026-05-14 |
红三兵 |
买入 |
27.65763 |
42700.0 |
¥1.18M |
|
| 2026-05-15 |
收阴离场 |
卖出 |
27.09288 |
42700.0 |
¥1.16M |
|
| 2026-07-30 |
红三兵 |
买入 |
25.025 |
46400.0 |
¥1.16M |
|
| 2026-08-05 |
收阴离场 |
卖出 |
24.89508 |
46400.0 |
¥1.15M |
|
| 2026-08-10 |
红三兵 |
买入 |
25.765739999999994 |
44800.0 |
¥1.15M |
|
| 2026-08-12 |
收阴离场 |
卖出 |
26.093880000000002 |
44800.0 |
¥1.17M |
|
| 2026-10-12 |
红三兵 |
买入 |
27.627599999999997 |
42100.0 |
¥1.16M |
|
| 2026-10-13 |
收阴离场 |
卖出 |
26.213759999999997 |
42100.0 |
¥1.10M |
|
| 2026-10-28 |
红三兵 |
买入 |
25.225199999999997 |
44000.0 |
¥1.11M |
|
| 2026-11-02 |
收阴离场 |
卖出 |
24.98499 |
44000.0 |
¥1.10M |
|
| 2026-11-05 |
红三兵 |
买入 |
25.03501 |
43200.0 |
¥1.08M |
|
| 2026-11-06 |
收阴离场 |
卖出 |
24.485490000000002 |
43200.0 |
¥1.06M |
|