002625 光启技术 — 红三兵 回测明细
数据区间: 2015-03-26 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥37.3万
策略: 红三兵
K线 & 交易信号（策略收益 -62.67%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 87 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-09-10 |
2015-09-15 |
34.0442102 |
28.281689999999998 |
¥-16.8万 |
-16.95% |
收阴离场 |
| 2 |
2015-10-13 |
2015-10-15 |
39.641478877 |
38.61135 |
¥-2.1万 |
-2.63% |
收阴离场 |
| 3 |
2015-10-20 |
2015-10-22 |
43.15604293 |
43.8 |
¥1.2万 |
+1.46% |
收阴离场 |
| 4 |
2015-11-23 |
2015-11-26 |
63.182048929999986 |
69.93 |
¥8.7万 |
+10.65% |
收阴离场 |
| 5 |
2015-12-18 |
2015-12-21 |
53.639657071 |
51.3486 |
¥-3.9万 |
-4.30% |
收阴离场 |
| 6 |
2016-02-15 |
2016-02-19 |
37.26839716599999 |
39.6603 |
¥5.5万 |
+6.39% |
收阴离场 |
| 7 |
2016-03-04 |
2016-03-07 |
50.015 |
45.06489 |
¥-9.0万 |
-9.92% |
收阴离场 |
| 8 |
2016-03-22 |
2016-03-23 |
48.51455 |
48.951 |
¥7,212 |
+0.87% |
收阴离场 |
| 9 |
2016-04-14 |
2016-04-15 |
53.359292986999996 |
53.346599999999995 |
¥-453 |
-0.05% |
收阴离场 |
| 10 |
2016-05-05 |
2016-05-06 |
51.17645833299999 |
50.71923 |
¥-7,701 |
-0.92% |
收阴离场 |
| 11 |
2016-06-17 |
2016-06-20 |
42.96579587299999 |
41.958 |
¥-2.0万 |
-2.37% |
收阴离场 |
| 12 |
2016-08-17 |
2016-08-19 |
42.00454758499999 |
41.958 |
¥-1,141 |
-0.14% |
收阴离场 |
| 13 |
2016-09-26 |
2016-09-27 |
43.71311 |
43.036919999999995 |
¥-1.3万 |
-1.58% |
收阴离场 |
| 14 |
2016-10-11 |
2016-10-12 |
43.71311 |
43.33662 |
¥-7,128 |
-0.89% |
收阴离场 |
| 15 |
2016-11-02 |
2016-11-03 |
44.818201427999995 |
43.81614 |
¥-1.8万 |
-2.27% |
收阴离场 |
| 16 |
2016-12-08 |
2016-12-09 |
41.834326534 |
41.24871 |
¥-1.1万 |
-1.43% |
收阴离场 |
| 17 |
2016-12-20 |
2016-12-21 |
40.012 |
39.20076 |
¥-1.6万 |
-2.06% |
收阴离场 |
| 18 |
2017-02-09 |
2017-02-13 |
38.720282601 |
37.0629 |
¥-3.2万 |
-4.31% |
收阴离场 |
| 19 |
2018-02-26 |
2018-02-28 |
24.531857349999996 |
24.685290000000006 |
¥4,264 |
+0.60% |
收阴离场 |
| 20 |
2018-05-10 |
2018-05-11 |
24.531857349999996 |
24.375600000000002 |
¥-4,809 |
-0.67% |
收阴离场 |
| 21 |
2018-05-23 |
2018-05-24 |
24.121324226999995 |
23.53644 |
¥-1.8万 |
-2.45% |
收阴离场 |
| 22 |
2018-06-04 |
2018-06-06 |
22.499217740999995 |
13.73625 |
¥-27.2万 |
-38.97% |
收阴离场 |
| 23 |
2018-07-11 |
2018-07-12 |
11.074381317999999 |
10.989 |
¥-3,299 |
-0.80% |
收阴离场 |
| 24 |
2018-09-21 |
2018-09-28 |
8.751364622 |
8.86 |
¥5,129 |
+1.21% |
收阴离场 |
| 25 |
2018-11-19 |
2018-11-21 |
9.51235285 |
9.21078 |
¥-1.3万 |
-3.20% |
收阴离场 |
| 26 |
2018-12-04 |
2018-12-05 |
9.51235285 |
9.11088 |
¥-1.8万 |
-4.25% |
收阴离场 |
| 27 |
2018-12-14 |
2018-12-19 |
10.093107024 |
10.2897 |
¥7,566 |
+1.92% |
收阴离场 |
| 28 |
2019-01-16 |
2019-01-17 |
11.364758404999998 |
11.098889999999999 |
¥-9,557 |
-2.37% |
收阴离场 |
| 29 |
2019-02-20 |
2019-02-21 |
10.903270000000001 |
10.74924 |
¥-5,693 |
-1.44% |
收阴离场 |
| 30 |
2019-03-26 |
2019-03-27 |
12.265928674999996 |
11.69829 |
¥-1.8万 |
-4.66% |
收阴离场 |
| 31 |
2019-08-21 |
2019-08-22 |
8.771390627999999 |
8.75 |
¥-1,018 |
-0.27% |
收阴离场 |
| 32 |
2019-09-04 |
2019-09-06 |
9.512352849999997 |
9.52047 |
¥205 |
+0.06% |
收阴离场 |
| 33 |
2019-10-18 |
2019-10-21 |
11.81534354 |
11.34864 |
¥-1.4万 |
-3.98% |
收阴离场 |
| 34 |
2019-12-06 |
2019-12-10 |
9.622495883 |
9.64035 |
¥554 |
+0.16% |
收阴离场 |
| 35 |
2019-12-17 |
2019-12-18 |
10.713913209999998 |
10.65933 |
¥-1,924 |
-0.54% |
收阴离场 |
| 36 |
2020-02-07 |
2020-02-10 |
7.830168345999999 |
7.73226 |
¥-4,560 |
-1.28% |
收阴离场 |
| 37 |
2020-02-20 |
2020-02-27 |
8.280753480999998 |
9.51048 |
¥5.2万 |
+14.82% |
收阴离场 |
| 38 |
2020-04-27 |
2020-04-29 |
7.730038315999999 |
7.68231 |
¥-2,607 |
-0.65% |
收阴离场 |
| 39 |
2020-06-17 |
2020-06-19 |
7.579843271 |
7.4925 |
¥-4,730 |
-1.18% |
收阴离场 |
| 40 |
2020-07-08 |
2020-07-16 |
7.860207354999998 |
9.44055 |
¥7.9万 |
+20.07% |
收阴离场 |
| 41 |
2020-08-19 |
2020-08-20 |
25.447632000000002 |
21.778200000000002 |
¥-6.7万 |
-14.45% |
收阴离场 |
| 42 |
2020-09-29 |
2020-10-09 |
22.579321765 |
21.96801 |
¥-1.1万 |
-2.74% |
收阴离场 |
| 43 |
2020-12-22 |
2020-12-23 |
19.575420864999998 |
19.14084 |
¥-8,806 |
-2.25% |
收阴离场 |
| 44 |
2021-04-16 |
2021-04-22 |
19.535368852999998 |
20.51946 |
¥1.9万 |
+5.01% |
收阴离场 |
| 45 |
2021-06-16 |
2021-06-17 |
23.810921134 |
23.3766 |
¥-7,503 |
-1.85% |
收阴离场 |
| 46 |
2021-08-03 |
2021-08-04 |
21.928476569999997 |
21.64 |
¥-5,339 |
-1.35% |
收阴离场 |
| 47 |
2021-08-12 |
2021-08-16 |
26.184002844999995 |
25.20477 |
¥-1.5万 |
-3.77% |
收阴离场 |
| 48 |
2021-08-23 |
2021-08-26 |
23.620674076999997 |
23.1768 |
¥-7,123 |
-1.91% |
收阴离场 |
| 49 |
2021-11-16 |
2021-11-17 |
22.349022696 |
21.61836 |
¥-1.2万 |
-3.30% |
收阴离场 |
| 50 |
2021-11-24 |
2021-11-29 |
22.529256749999995 |
22.2777 |
¥-4,106 |
-1.15% |
收阴离场 |
| 51 |
2021-12-29 |
2022-01-05 |
21.467878432 |
22.62735 |
¥1.9万 |
+5.37% |
收阴离场 |
| 52 |
2022-01-19 |
2022-01-20 |
20.426526119999995 |
19.74024 |
¥-1.3万 |
-3.39% |
收阴离场 |
| 53 |
2022-03-22 |
2022-03-23 |
18.22366546 |
17.90208 |
¥-6,506 |
-1.79% |
收阴离场 |
| 54 |
2022-05-05 |
2022-05-12 |
13.357346001999998 |
14.415569999999999 |
¥2.8万 |
+7.89% |
收阴离场 |
| 55 |
2022-05-17 |
2022-05-18 |
14.749153418999999 |
14.67531 |
¥-2,027 |
-0.53% |
收阴离场 |
| 56 |
2022-06-02 |
2022-06-08 |
15.720414709999998 |
15.97401 |
¥6,021 |
+1.58% |
收阴离场 |
| 57 |
2022-06-29 |
2022-06-30 |
17.52275525 |
17.07291 |
¥-1.0万 |
-2.60% |
收阴离场 |
| 58 |
2022-08-30 |
2022-09-01 |
18.203639453999994 |
18.13185 |
¥-1,606 |
-0.42% |
收阴离场 |
| 59 |
2022-10-19 |
2022-10-20 |
17.62288528 |
17.312669999999997 |
¥-6,750 |
-1.79% |
收阴离场 |
| 60 |
2022-10-26 |
2022-10-28 |
17.422625219999997 |
17.56242 |
¥2,825 |
+0.77% |
收阴离场 |
| 61 |
2023-01-06 |
2023-01-09 |
17.692976300999998 |
17.64234 |
¥-1,175 |
-0.32% |
收阴离场 |
| 62 |
2023-07-03 |
2023-07-06 |
15.309881586999998 |
15.2847 |
¥-723 |
-0.19% |
收阴离场 |
| 63 |
2023-08-21 |
2023-08-22 |
14.628997382999996 |
14.31567 |
¥-8,004 |
-2.17% |
收阴离场 |
| 64 |
2023-11-08 |
2023-11-10 |
14.418724319999997 |
14.275709999999998 |
¥-3,682 |
-1.02% |
收阴离场 |
| 65 |
2024-03-28 |
2024-04-02 |
19.034718703 |
22.40757 |
¥6.4万 |
+17.68% |
收阴离场 |
| 66 |
2024-04-22 |
2024-04-23 |
19.185754 |
17.982 |
¥-2.6万 |
-6.30% |
收阴离场 |
| 67 |
2024-06-14 |
2024-06-17 |
18.313782486999997 |
18.13185 |
¥-4,028 |
-1.02% |
收阴离场 |
| 68 |
2024-09-12 |
2024-09-13 |
19.255004769 |
18.96102 |
¥-6,083 |
-1.56% |
收阴离场 |
| 69 |
2024-11-07 |
2024-11-08 |
46.79076301899999 |
45.66 |
¥-9,270 |
-2.45% |
收阴离场 |
| 70 |
2025-04-15 |
2025-04-16 |
40.562165 |
40.10985 |
¥-4,272 |
-1.14% |
收阴离场 |
| 71 |
2025-05-08 |
2025-05-09 |
43.45643302 |
43.186769999999996 |
¥-2,402 |
-0.65% |
收阴离场 |
| 72 |
2025-05-26 |
2025-05-28 |
42.25487266 |
41.8581 |
¥-3,561 |
-0.97% |
收阴离场 |
| 73 |
2025-06-26 |
2025-06-27 |
38.840438637 |
38.32164 |
¥-4,985 |
-1.37% |
收阴离场 |
| 74 |
2025-07-15 |
2025-07-16 |
40.60272716499999 |
39.969989999999996 |
¥-5,674 |
-1.59% |
收阴离场 |
| 75 |
2025-07-28 |
2025-07-30 |
40.05201199999999 |
41.42853 |
¥1.2万 |
+3.41% |
收阴离场 |
| 76 |
2025-08-11 |
2025-08-13 |
43.226133950999994 |
43.56639 |
¥2,748 |
+0.76% |
收阴离场 |
| 77 |
2025-08-27 |
2025-08-29 |
52.86865583999999 |
55.134809999999995 |
¥1.6万 |
+4.26% |
收阴离场 |
| 78 |
2025-09-18 |
2025-09-19 |
48.863454639999986 |
47.462489999999995 |
¥-1.1万 |
-2.90% |
收阴离场 |
| 79 |
2025-09-25 |
2025-09-29 |
49.16384473 |
48.95099999999999 |
¥-1,729 |
-0.46% |
收阴离场 |
| 80 |
2025-11-26 |
2025-11-28 |
44.037187194 |
44.84511 |
¥6,674 |
+1.80% |
收阴离场 |
| 81 |
2026-01-26 |
2026-01-27 |
50.105067012 |
49.1508 |
¥-7,268 |
-1.93% |
收阴离场 |
| 82 |
2026-02-11 |
2026-02-12 |
47.091153109 |
46.7532 |
¥-2,781 |
-0.75% |
收阴离场 |
| 83 |
2026-05-07 |
2026-05-11 |
40.23224605399999 |
42.46749 |
¥2.0万 |
+5.52% |
收阴离场 |
| 84 |
2026-07-23 |
2026-07-29 |
28.857474645999996 |
30.519450000000003 |
¥2.2万 |
+5.73% |
收阴离场 |
| 85 |
2026-09-01 |
2026-09-02 |
28.617162573999998 |
27.981990000000007 |
¥-9,267 |
-2.25% |
收阴离场 |
| 86 |
2026-10-14 |
2026-10-15 |
24.13133723 |
22.64733 |
¥-2.5万 |
-6.18% |
收阴离场 |
| 87 |
2026-10-20 |
2026-10-22 |
24.0312072 |
23.636339999999997 |
¥-6,271 |
-1.67% |
收阴离场 |
逐笔成交记录（共 174 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-09-10 |
红三兵 |
买入 |
34.034 |
29100.0 |
¥99.1万 |
|
| 2015-09-15 |
收阴离场 |
卖出 |
28.281689999999998 |
29100.0 |
¥82.3万 |
|
| 2015-10-13 |
红三兵 |
买入 |
39.62959 |
20600.0 |
¥81.7万 |
|
| 2015-10-15 |
收阴离场 |
卖出 |
38.61135 |
20600.0 |
¥79.5万 |
|
| 2015-10-20 |
红三兵 |
买入 |
43.1431 |
18400.0 |
¥79.4万 |
|
| 2015-10-22 |
收阴离场 |
卖出 |
43.8 |
18400.0 |
¥80.6万 |
|
| 2015-11-23 |
红三兵 |
买入 |
63.16309999999999 |
12900.0 |
¥81.5万 |
|
| 2015-11-26 |
收阴离场 |
卖出 |
69.93 |
12900.0 |
¥90.2万 |
|
| 2015-12-18 |
红三兵 |
买入 |
53.623569999999994 |
16700.0 |
¥89.6万 |
|
| 2015-12-21 |
收阴离场 |
卖出 |
51.3486 |
16700.0 |
¥85.7万 |
|
| 2016-02-15 |
红三兵 |
买入 |
37.25722 |
23300.0 |
¥86.8万 |
|
| 2016-02-19 |
收阴离场 |
卖出 |
39.6603 |
23300.0 |
¥92.4万 |
|
| 2016-03-04 |
红三兵 |
买入 |
50.0 |
18100.0 |
¥90.5万 |
|
| 2016-03-07 |
收阴离场 |
卖出 |
45.06489 |
18100.0 |
¥81.5万 |
|
| 2016-03-22 |
红三兵 |
买入 |
48.5 |
17100.0 |
¥83.0万 |
|
| 2016-03-23 |
收阴离场 |
卖出 |
48.951 |
17100.0 |
¥83.7万 |
|
| 2016-04-14 |
红三兵 |
买入 |
53.343289999999996 |
15800.0 |
¥84.3万 |
|
| 2016-04-15 |
收阴离场 |
卖出 |
53.346599999999995 |
15800.0 |
¥84.3万 |
|
| 2016-05-05 |
红三兵 |
买入 |
51.161109999999994 |
16300.0 |
¥83.4万 |
|
| 2016-05-06 |
收阴离场 |
卖出 |
50.71923 |
16300.0 |
¥82.6万 |
|
| 2016-06-17 |
红三兵 |
买入 |
42.95290999999999 |
19300.0 |
¥82.9万 |
|
| 2016-06-20 |
收阴离场 |
卖出 |
41.958 |
19300.0 |
¥81.0万 |
|
| 2016-08-17 |
红三兵 |
买入 |
41.991949999999996 |
19300.0 |
¥81.1万 |
|
| 2016-08-19 |
收阴离场 |
卖出 |
41.958 |
19300.0 |
¥81.0万 |
|
| 2016-09-26 |
红三兵 |
买入 |
43.7 |
18500.0 |
¥80.9万 |
|
| 2016-09-27 |
收阴离场 |
卖出 |
43.036919999999995 |
18500.0 |
¥79.6万 |
|
| 2016-10-11 |
红三兵 |
买入 |
43.7 |
18300.0 |
¥80.0万 |
|
| 2016-10-12 |
收阴离场 |
卖出 |
43.33662 |
18300.0 |
¥79.3万 |
|
| 2016-11-02 |
红三兵 |
买入 |
44.804759999999995 |
17600.0 |
¥78.9万 |
|
| 2016-11-03 |
收阴离场 |
卖出 |
43.81614 |
17600.0 |
¥77.1万 |
|
| 2016-12-08 |
红三兵 |
买入 |
41.82178 |
18400.0 |
¥77.0万 |
|
| 2016-12-09 |
收阴离场 |
卖出 |
41.24871 |
18400.0 |
¥75.9万 |
|
| 2016-12-20 |
红三兵 |
买入 |
40.0 |
19000.0 |
¥76.0万 |
|
| 2016-12-21 |
收阴离场 |
卖出 |
39.20076 |
19000.0 |
¥74.5万 |
|
| 2017-02-09 |
红三兵 |
买入 |
38.70867 |
19300.0 |
¥74.7万 |
|
| 2017-02-13 |
收阴离场 |
卖出 |
37.0629 |
19300.0 |
¥71.5万 |
|
| 2018-02-26 |
红三兵 |
买入 |
24.524499999999996 |
29200.0 |
¥71.6万 |
|
| 2018-02-28 |
收阴离场 |
卖出 |
24.685290000000006 |
29200.0 |
¥72.1万 |
|
| 2018-05-10 |
红三兵 |
买入 |
24.524499999999996 |
29400.0 |
¥72.1万 |
|
| 2018-05-11 |
收阴离场 |
卖出 |
24.375600000000002 |
29400.0 |
¥71.6万 |
|
| 2018-05-23 |
红三兵 |
买入 |
24.114089999999997 |
29600.0 |
¥71.4万 |
|
| 2018-05-24 |
收阴离场 |
卖出 |
23.53644 |
29600.0 |
¥69.6万 |
|
| 2018-06-04 |
红三兵 |
买入 |
22.492469999999997 |
31000.0 |
¥69.7万 |
|
| 2018-06-06 |
收阴离场 |
卖出 |
13.73625 |
31000.0 |
¥42.6万 |
|
| 2018-07-11 |
红三兵 |
买入 |
11.07106 |
37200.0 |
¥41.2万 |
|
| 2018-07-12 |
收阴离场 |
卖出 |
10.989 |
37200.0 |
¥40.9万 |
|
| 2018-09-21 |
红三兵 |
买入 |
8.74874 |
48400.0 |
¥42.4万 |
|
| 2018-09-28 |
收阴离场 |
卖出 |
8.86 |
48400.0 |
¥42.9万 |
|
| 2018-11-19 |
红三兵 |
买入 |
9.5095 |
44000.0 |
¥41.9万 |
|
| 2018-11-21 |
收阴离场 |
卖出 |
9.21078 |
44000.0 |
¥40.5万 |
|
| 2018-12-04 |
红三兵 |
买入 |
9.5095 |
43300.0 |
¥41.2万 |
|
| 2018-12-05 |
收阴离场 |
卖出 |
9.11088 |
43300.0 |
¥39.4万 |
|
| 2018-12-14 |
红三兵 |
买入 |
10.090079999999999 |
39100.0 |
¥39.5万 |
|
| 2018-12-19 |
收阴离场 |
卖出 |
10.2897 |
39100.0 |
¥40.2万 |
|
| 2019-01-16 |
红三兵 |
买入 |
11.361349999999998 |
35500.0 |
¥40.3万 |
|
| 2019-01-17 |
收阴离场 |
卖出 |
11.098889999999999 |
35500.0 |
¥39.4万 |
|
| 2019-02-20 |
红三兵 |
买入 |
10.9 |
36200.0 |
¥39.5万 |
|
| 2019-02-21 |
收阴离场 |
卖出 |
10.74924 |
36200.0 |
¥38.9万 |
|
| 2019-03-26 |
红三兵 |
买入 |
12.262249999999998 |
31600.0 |
¥38.8万 |
|
| 2019-03-27 |
收阴离场 |
卖出 |
11.69829 |
31600.0 |
¥37.0万 |
|
| 2019-08-21 |
红三兵 |
买入 |
8.768759999999999 |
42400.0 |
¥37.2万 |
|
| 2019-08-22 |
收阴离场 |
卖出 |
8.75 |
42400.0 |
¥37.1万 |
|
| 2019-09-04 |
红三兵 |
买入 |
9.5095 |
39000.0 |
¥37.1万 |
|
| 2019-09-06 |
收阴离场 |
卖出 |
9.52047 |
39000.0 |
¥37.1万 |
|
| 2019-10-18 |
红三兵 |
买入 |
11.8118 |
30700.0 |
¥36.3万 |
|
| 2019-10-21 |
收阴离场 |
卖出 |
11.34864 |
30700.0 |
¥34.8万 |
|
| 2019-12-06 |
红三兵 |
买入 |
9.619609999999998 |
37000.0 |
¥35.6万 |
|
| 2019-12-10 |
收阴离场 |
卖出 |
9.64035 |
37000.0 |
¥35.7万 |
|
| 2019-12-17 |
红三兵 |
买入 |
10.710699999999997 |
33300.0 |
¥35.7万 |
|
| 2019-12-18 |
收阴离场 |
卖出 |
10.65933 |
33300.0 |
¥35.5万 |
|
| 2020-02-07 |
红三兵 |
买入 |
7.827819999999999 |
45500.0 |
¥35.6万 |
|
| 2020-02-10 |
收阴离场 |
卖出 |
7.73226 |
45500.0 |
¥35.2万 |
|
| 2020-02-20 |
红三兵 |
买入 |
8.27827 |
42300.0 |
¥35.0万 |
|
| 2020-02-27 |
收阴离场 |
卖出 |
9.51048 |
42300.0 |
¥40.2万 |
|
| 2020-04-27 |
红三兵 |
买入 |
7.727719999999999 |
52100.0 |
¥40.3万 |
|
| 2020-04-29 |
收阴离场 |
卖出 |
7.68231 |
52100.0 |
¥40.0万 |
|
| 2020-06-17 |
红三兵 |
买入 |
7.57757 |
52800.0 |
¥40.0万 |
|
| 2020-06-19 |
收阴离场 |
卖出 |
7.4925 |
52800.0 |
¥39.5万 |
|
| 2020-07-08 |
红三兵 |
买入 |
7.857849999999999 |
50200.0 |
¥39.5万 |
|
| 2020-07-16 |
收阴离场 |
卖出 |
9.44055 |
50200.0 |
¥47.4万 |
|
| 2020-08-19 |
红三兵 |
买入 |
25.44 |
18200.0 |
¥46.3万 |
|
| 2020-08-20 |
收阴离场 |
卖出 |
21.778200000000002 |
18200.0 |
¥39.6万 |
|
| 2020-09-29 |
红三兵 |
买入 |
22.57255 |
18100.0 |
¥40.9万 |
|
| 2020-10-09 |
收阴离场 |
卖出 |
21.96801 |
18100.0 |
¥39.8万 |
|
| 2020-12-22 |
红三兵 |
买入 |
19.56955 |
20000.0 |
¥39.2万 |
|
| 2020-12-23 |
收阴离场 |
卖出 |
19.14084 |
20000.0 |
¥38.3万 |
|
| 2021-04-16 |
红三兵 |
买入 |
19.52951 |
19700.0 |
¥38.5万 |
|
| 2021-04-22 |
收阴离场 |
卖出 |
20.51946 |
19700.0 |
¥40.4万 |
|
| 2021-06-16 |
红三兵 |
买入 |
23.80378 |
17000.0 |
¥40.5万 |
|
| 2021-06-17 |
收阴离场 |
卖出 |
23.3766 |
17000.0 |
¥39.7万 |
|
| 2021-08-03 |
红三兵 |
买入 |
21.921899999999997 |
18100.0 |
¥39.7万 |
|
| 2021-08-04 |
收阴离场 |
卖出 |
21.64 |
18100.0 |
¥39.2万 |
|
| 2021-08-12 |
红三兵 |
买入 |
26.176149999999996 |
15000.0 |
¥39.3万 |
|
| 2021-08-16 |
收阴离场 |
卖出 |
25.20477 |
15000.0 |
¥37.8万 |
|
| 2021-08-23 |
红三兵 |
买入 |
23.61359 |
15800.0 |
¥37.3万 |
|
| 2021-08-26 |
收阴离场 |
卖出 |
23.1768 |
15800.0 |
¥36.6万 |
|
| 2021-11-16 |
红三兵 |
买入 |
22.342319999999997 |
16500.0 |
¥36.9万 |
|
| 2021-11-17 |
收阴离场 |
卖出 |
21.61836 |
16500.0 |
¥35.7万 |
|
| 2021-11-24 |
红三兵 |
买入 |
22.522499999999997 |
15900.0 |
¥35.8万 |
|
| 2021-11-29 |
收阴离场 |
卖出 |
22.2777 |
15900.0 |
¥35.4万 |
|
| 2021-12-29 |
红三兵 |
买入 |
21.46144 |
16500.0 |
¥35.4万 |
|
| 2022-01-05 |
收阴离场 |
卖出 |
22.62735 |
16500.0 |
¥37.3万 |
|
| 2022-01-19 |
红三兵 |
买入 |
20.420399999999997 |
18300.0 |
¥37.4万 |
|
| 2022-01-20 |
收阴离场 |
卖出 |
19.74024 |
18300.0 |
¥36.1万 |
|
| 2022-03-22 |
红三兵 |
买入 |
18.218199999999996 |
19900.0 |
¥36.3万 |
|
| 2022-03-23 |
收阴离场 |
卖出 |
17.90208 |
19900.0 |
¥35.6万 |
|
| 2022-05-05 |
红三兵 |
买入 |
13.353339999999998 |
26700.0 |
¥35.7万 |
|
| 2022-05-12 |
收阴离场 |
卖出 |
14.415569999999999 |
26700.0 |
¥38.5万 |
|
| 2022-05-17 |
红三兵 |
买入 |
14.744729999999999 |
25900.0 |
¥38.2万 |
|
| 2022-05-18 |
收阴离场 |
卖出 |
14.67531 |
25900.0 |
¥38.0万 |
|
| 2022-06-02 |
红三兵 |
买入 |
15.715699999999998 |
24200.0 |
¥38.0万 |
|
| 2022-06-08 |
收阴离场 |
卖出 |
15.97401 |
24200.0 |
¥38.6万 |
|
| 2022-06-29 |
红三兵 |
买入 |
17.5175 |
22100.0 |
¥38.7万 |
|
| 2022-06-30 |
收阴离场 |
卖出 |
17.07291 |
22100.0 |
¥37.7万 |
|
| 2022-08-30 |
红三兵 |
买入 |
18.198179999999997 |
20800.0 |
¥37.9万 |
|
| 2022-09-01 |
收阴离场 |
卖出 |
18.13185 |
20800.0 |
¥37.7万 |
|
| 2022-10-19 |
红三兵 |
买入 |
17.6176 |
21400.0 |
¥37.7万 |
|
| 2022-10-20 |
收阴离场 |
卖出 |
17.312669999999997 |
21400.0 |
¥37.0万 |
|
| 2022-10-26 |
红三兵 |
买入 |
17.417399999999997 |
21000.0 |
¥36.6万 |
|
| 2022-10-28 |
收阴离场 |
卖出 |
17.56242 |
21000.0 |
¥36.9万 |
|
| 2023-01-06 |
红三兵 |
买入 |
17.68767 |
21000.0 |
¥37.2万 |
|
| 2023-01-09 |
收阴离场 |
卖出 |
17.64234 |
21000.0 |
¥37.0万 |
|
| 2023-07-03 |
红三兵 |
买入 |
15.305289999999998 |
24300.0 |
¥37.2万 |
|
| 2023-07-06 |
收阴离场 |
卖出 |
15.2847 |
24300.0 |
¥37.1万 |
|
| 2023-08-21 |
红三兵 |
买入 |
14.624609999999997 |
25200.0 |
¥36.9万 |
|
| 2023-08-22 |
收阴离场 |
卖出 |
14.31567 |
25200.0 |
¥36.1万 |
|
| 2023-11-08 |
红三兵 |
买入 |
14.414399999999997 |
25000.0 |
¥36.0万 |
|
| 2023-11-10 |
收阴离场 |
卖出 |
14.275709999999998 |
25000.0 |
¥35.7万 |
|
| 2024-03-28 |
红三兵 |
买入 |
19.02901 |
18900.0 |
¥36.0万 |
|
| 2024-04-02 |
收阴离场 |
卖出 |
22.40757 |
18900.0 |
¥42.3万 |
|
| 2024-04-22 |
红三兵 |
买入 |
19.18 |
21900.0 |
¥42.0万 |
|
| 2024-04-23 |
收阴离场 |
卖出 |
17.982 |
21900.0 |
¥39.4万 |
|
| 2024-06-14 |
红三兵 |
买入 |
18.308289999999996 |
21500.0 |
¥39.4万 |
|
| 2024-06-17 |
收阴离场 |
卖出 |
18.13185 |
21500.0 |
¥39.0万 |
|
| 2024-09-12 |
红三兵 |
买入 |
19.249229999999997 |
20300.0 |
¥39.1万 |
|
| 2024-09-13 |
收阴离场 |
卖出 |
18.96102 |
20300.0 |
¥38.5万 |
|
| 2024-11-07 |
红三兵 |
买入 |
46.77672999999999 |
8100.0 |
¥37.9万 |
|
| 2024-11-08 |
收阴离场 |
卖出 |
45.66 |
8100.0 |
¥37.0万 |
|
| 2025-04-15 |
红三兵 |
买入 |
40.55 |
9200.0 |
¥37.3万 |
|
| 2025-04-16 |
收阴离场 |
卖出 |
40.10985 |
9200.0 |
¥36.9万 |
|
| 2025-05-08 |
红三兵 |
买入 |
43.4434 |
8500.0 |
¥36.9万 |
|
| 2025-05-09 |
收阴离场 |
卖出 |
43.186769999999996 |
8500.0 |
¥36.7万 |
|
| 2025-05-26 |
红三兵 |
买入 |
42.2422 |
8700.0 |
¥36.8万 |
|
| 2025-05-28 |
收阴离场 |
卖出 |
41.8581 |
8700.0 |
¥36.4万 |
|
| 2025-06-26 |
红三兵 |
买入 |
38.82879 |
9400.0 |
¥36.5万 |
|
| 2025-06-27 |
收阴离场 |
卖出 |
38.32164 |
9400.0 |
¥36.0万 |
|
| 2025-07-15 |
红三兵 |
买入 |
40.59054999999999 |
8800.0 |
¥35.7万 |
|
| 2025-07-16 |
收阴离场 |
卖出 |
39.969989999999996 |
8800.0 |
¥35.2万 |
|
| 2025-07-28 |
红三兵 |
买入 |
40.03999999999999 |
8900.0 |
¥35.6万 |
|
| 2025-07-30 |
收阴离场 |
卖出 |
41.42853 |
8900.0 |
¥36.9万 |
|
| 2025-08-11 |
红三兵 |
买入 |
43.21317 |
8400.0 |
¥36.3万 |
|
| 2025-08-13 |
收阴离场 |
卖出 |
43.56639 |
8400.0 |
¥36.6万 |
|
| 2025-08-27 |
红三兵 |
买入 |
52.85279999999998 |
6900.0 |
¥36.5万 |
|
| 2025-08-29 |
收阴离场 |
卖出 |
55.134809999999995 |
6900.0 |
¥38.0万 |
|
| 2025-09-18 |
红三兵 |
买入 |
48.84879999999999 |
7900.0 |
¥38.6万 |
|
| 2025-09-19 |
收阴离场 |
卖出 |
47.462489999999995 |
7900.0 |
¥37.5万 |
|
| 2025-09-25 |
红三兵 |
买入 |
49.1491 |
7600.0 |
¥37.4万 |
|
| 2025-09-29 |
收阴离场 |
卖出 |
48.95099999999999 |
7600.0 |
¥37.2万 |
|
| 2025-11-26 |
红三兵 |
买入 |
44.023979999999995 |
8400.0 |
¥37.0万 |
|
| 2025-11-28 |
收阴离场 |
卖出 |
44.84511 |
8400.0 |
¥37.7万 |
|
| 2026-01-26 |
红三兵 |
买入 |
50.09004 |
7500.0 |
¥37.6万 |
|
| 2026-01-27 |
收阴离场 |
卖出 |
49.1508 |
7500.0 |
¥36.9万 |
|
| 2026-02-11 |
红三兵 |
买入 |
47.07702999999999 |
7900.0 |
¥37.2万 |
|
| 2026-02-12 |
收阴离场 |
卖出 |
46.7532 |
7900.0 |
¥36.9万 |
|
| 2026-05-07 |
红三兵 |
买入 |
40.22017999999999 |
9200.0 |
¥37.0万 |
|
| 2026-05-11 |
收阴离场 |
卖出 |
42.46749 |
9200.0 |
¥39.1万 |
|
| 2026-07-23 |
红三兵 |
买入 |
28.848819999999996 |
13500.0 |
¥39.0万 |
|
| 2026-07-29 |
收阴离场 |
卖出 |
30.519450000000003 |
13500.0 |
¥41.2万 |
|
| 2026-09-01 |
红三兵 |
买入 |
28.608579999999996 |
14400.0 |
¥41.2万 |
|
| 2026-09-02 |
收阴离场 |
卖出 |
27.981990000000007 |
14400.0 |
¥40.3万 |
|
| 2026-10-14 |
红三兵 |
买入 |
24.1241 |
16600.0 |
¥40.1万 |
|
| 2026-10-15 |
收阴离场 |
卖出 |
22.64733 |
16600.0 |
¥37.6万 |
|
| 2026-10-20 |
红三兵 |
买入 |
24.023999999999997 |
15600.0 |
¥37.5万 |
|
| 2026-10-22 |
收阴离场 |
卖出 |
23.636339999999997 |
15600.0 |
¥36.9万 |
|