002602 世纪华通 — 红三兵 回测明细
数据区间: 2015-12-08 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.15M
策略: 红三兵
K线 & 交易信号（策略收益 +14.67%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 86 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-01-20 |
2016-01-22 |
25.733417709999994 |
24.25572 |
¥-5.7万 |
-5.77% |
收阴离场 |
| 2 |
2016-06-03 |
2016-06-06 |
20.516643147 |
20.50947 |
¥-612 |
-0.06% |
收阴离场 |
| 3 |
2016-07-05 |
2016-07-06 |
19.62548588 |
19.52046 |
¥-5,322 |
-0.56% |
收阴离场 |
| 4 |
2016-08-16 |
2016-08-23 |
19.785693927999997 |
23.1 |
¥15.6万 |
+16.72% |
收阴离场 |
| 5 |
2016-10-21 |
2016-10-24 |
26.043820803 |
25.75422 |
¥-1.2万 |
-1.14% |
收阴离场 |
| 6 |
2016-11-03 |
2016-11-08 |
28.647201582999998 |
29.32 |
¥2.5万 |
+2.32% |
收阴离场 |
| 7 |
2017-02-07 |
2017-02-09 |
34.14434023 |
34.81515 |
¥2.1万 |
+1.93% |
收阴离场 |
| 8 |
2017-02-21 |
2017-02-28 |
34.92535446399999 |
36.82314 |
¥6.1万 |
+5.40% |
收阴离场 |
| 9 |
2017-04-07 |
2017-04-10 |
37.721313 |
36.81315 |
¥-2.9万 |
-2.44% |
收阴离场 |
| 10 |
2017-06-08 |
2017-06-12 |
35.145640529999994 |
35.254709999999996 |
¥3,221 |
+0.28% |
收阴离场 |
| 11 |
2017-07-05 |
2017-07-06 |
37.148241129999995 |
36.853109999999994 |
¥-9,492 |
-0.82% |
收阴离场 |
| 12 |
2017-07-14 |
2017-07-18 |
37.008059087999996 |
35.4645 |
¥-4.8万 |
-4.20% |
收阴离场 |
| 13 |
2017-10-11 |
2017-10-17 |
31.641089479999994 |
32.28768 |
¥2.2万 |
+2.01% |
收阴离场 |
| 14 |
2017-10-31 |
2017-11-01 |
33.303247978 |
32.667300000000004 |
¥-2.2万 |
-1.94% |
收阴离场 |
| 15 |
2017-11-09 |
2017-11-10 |
36.066836806 |
35.954010000000004 |
¥-3,770 |
-0.34% |
收阴离场 |
| 16 |
2017-12-20 |
2017-12-21 |
33.223143953999994 |
33.11685 |
¥-3,836 |
-0.35% |
收阴离场 |
| 17 |
2018-01-08 |
2018-01-10 |
35.165666535999996 |
35.01495 |
¥-5,014 |
-0.46% |
收阴离场 |
| 18 |
2018-03-06 |
2018-03-08 |
33.94408016999999 |
33.92604 |
¥-903 |
-0.08% |
收阴离场 |
| 19 |
2018-04-03 |
2018-04-10 |
33.863976146000006 |
34.24572 |
¥1.2万 |
+1.10% |
收阴离场 |
| 20 |
2018-05-24 |
2018-05-25 |
35.54616065 |
34.98498 |
¥-1.8万 |
-1.61% |
收阴离场 |
| 21 |
2018-11-12 |
2018-11-20 |
20.176201044999996 |
21.75822 |
¥8.4万 |
+7.81% |
收阴离场 |
| 22 |
2019-02-11 |
2019-02-22 |
19.905849963999998 |
22.5774 |
¥15.6万 |
+13.39% |
收阴离场 |
| 23 |
2019-04-15 |
2019-04-16 |
19.114822726999996 |
18.581400000000002 |
¥-3.7万 |
-2.82% |
收阴离场 |
| 24 |
2019-05-06 |
2019-05-07 |
19.224965759999996 |
19.13085 |
¥-6,550 |
-0.52% |
收阴离场 |
| 25 |
2019-06-14 |
2019-06-17 |
11.394797414 |
11.458530000000001 |
¥6,735 |
+0.53% |
收阴离场 |
| 26 |
2019-07-17 |
2019-07-22 |
11.024316302999999 |
11.528459999999999 |
¥5.8万 |
+4.54% |
收阴离场 |
| 27 |
2019-09-03 |
2019-09-04 |
9.061767715 |
8.95104 |
¥-1.7万 |
-1.25% |
收阴离场 |
| 28 |
2019-10-22 |
2019-10-24 |
9.181923751 |
9.23076 |
¥6,657 |
+0.50% |
收阴离场 |
| 29 |
2019-11-28 |
2019-11-29 |
10.033029006 |
9.82017 |
¥-2.9万 |
-2.15% |
收阴离场 |
| 30 |
2019-12-26 |
2019-12-27 |
12.165798644999999 |
12.1878 |
¥1,946 |
+0.15% |
收阴离场 |
| 31 |
2020-01-08 |
2020-01-09 |
13.016903899999997 |
12.87711 |
¥-1.4万 |
-1.10% |
收阴离场 |
| 32 |
2020-03-09 |
2020-03-10 |
13.904169999999999 |
12.987 |
¥-8.4万 |
-6.62% |
收阴离场 |
| 33 |
2020-04-08 |
2020-04-13 |
13.207150956999996 |
13.57641 |
¥3.3万 |
+2.77% |
收阴离场 |
| 34 |
2020-06-12 |
2020-06-17 |
13.517554049999998 |
14.50548 |
¥8.7万 |
+7.28% |
收阴离场 |
| 35 |
2020-07-08 |
2020-07-10 |
17.112222127 |
17.05293 |
¥-5,011 |
-0.38% |
收阴离场 |
| 36 |
2020-08-18 |
2020-08-20 |
10.784004230999999 |
10.889100000000001 |
¥1.3万 |
+0.94% |
收阴离场 |
| 37 |
2021-02-19 |
2021-02-23 |
6.468399938 |
6.60339 |
¥2.7万 |
+2.06% |
收阴离场 |
| 38 |
2021-03-03 |
2021-03-11 |
6.658646995 |
6.993 |
¥6.8万 |
+4.99% |
收阴离场 |
| 39 |
2021-05-28 |
2021-05-31 |
6.70871201 |
6.6233699999999995 |
¥-1.9万 |
-1.30% |
收阴离场 |
| 40 |
2021-08-27 |
2021-09-03 |
5.817554742999999 |
6.5734200000000005 |
¥18.2万 |
+12.96% |
收阴离场 |
| 41 |
2021-09-08 |
2021-09-13 |
6.788816033999999 |
7.082910000000001 |
¥6.9万 |
+4.30% |
收阴离场 |
| 42 |
2021-10-28 |
2021-10-29 |
7.449674232 |
7.01298 |
¥-9.8万 |
-5.89% |
收阴离场 |
| 43 |
2021-11-16 |
2021-11-17 |
7.980363390999999 |
7.882110000000001 |
¥-2.0万 |
-1.26% |
收阴离场 |
| 44 |
2021-12-02 |
2021-12-03 |
7.992397 |
7.722270000000001 |
¥-5.3万 |
-3.41% |
收阴离场 |
| 45 |
2021-12-13 |
2021-12-15 |
7.750064322 |
7.74225 |
¥-1,952 |
-0.13% |
收阴离场 |
| 46 |
2022-02-11 |
2022-02-14 |
7.199349157 |
7.202790000000001 |
¥263 |
+0.02% |
收阴离场 |
| 47 |
2022-03-21 |
2022-03-22 |
6.20806186 |
6.103890000000001 |
¥-2.5万 |
-1.71% |
收阴离场 |
| 48 |
2022-05-11 |
2022-05-12 |
4.595968376999999 |
4.55544 |
¥-1.3万 |
-0.91% |
收阴离场 |
| 49 |
2022-05-24 |
2022-05-25 |
4.716124412999999 |
4.50549 |
¥-6.5万 |
-4.49% |
收阴离场 |
| 50 |
2022-06-17 |
2022-06-20 |
4.911473 |
4.78521 |
¥-3.6万 |
-2.60% |
收阴离场 |
| 51 |
2022-07-21 |
2022-07-25 |
4.7361504189999994 |
4.67532 |
¥-1.8万 |
-1.31% |
收阴离场 |
| 52 |
2022-08-09 |
2022-08-10 |
4.581373999999999 |
4.52547 |
¥-1.7万 |
-1.25% |
收阴离场 |
| 53 |
2022-09-01 |
2022-09-02 |
4.575942371 |
4.45 |
¥-3.7万 |
-2.78% |
收阴离场 |
| 54 |
2022-10-17 |
2022-10-19 |
3.855006154999999 |
3.9360600000000003 |
¥2.6万 |
+2.07% |
收阴离场 |
| 55 |
2022-11-03 |
2022-11-04 |
3.794928137 |
3.74625 |
¥-1.7万 |
-1.31% |
收阴离场 |
| 56 |
2023-02-16 |
2023-02-17 |
4.816254442999999 |
4.6453500000000005 |
¥-4.6万 |
-3.58% |
收阴离场 |
| 57 |
2023-03-21 |
2023-03-28 |
4.475812340999999 |
5.16483 |
¥19.0万 |
+15.36% |
收阴离场 |
| 58 |
2023-05-22 |
2023-05-23 |
5.567229667999999 |
5.3946000000000005 |
¥-4.4万 |
-3.13% |
收阴离场 |
| 59 |
2023-05-31 |
2023-06-05 |
6.107931829999999 |
6.643350000000001 |
¥12.1万 |
+8.73% |
收阴离场 |
| 60 |
2023-06-12 |
2023-06-13 |
7.579843271 |
7.452539999999999 |
¥-2.6万 |
-1.71% |
收阴离场 |
| 61 |
2023-08-03 |
2023-08-09 |
5.366969608 |
5.51448 |
¥4.0万 |
+2.72% |
收阴离场 |
| 62 |
2023-10-13 |
2023-10-16 |
5.191557 |
5.13486 |
¥-1.7万 |
-1.12% |
收阴离场 |
| 63 |
2023-11-08 |
2023-11-09 |
6.097918826999999 |
6.00399 |
¥-2.4万 |
-1.57% |
收阴离场 |
| 64 |
2023-12-04 |
2023-12-05 |
5.757476724999999 |
5.71428 |
¥-1.2万 |
-0.78% |
收阴离场 |
| 65 |
2024-03-05 |
2024-03-06 |
4.996488496999999 |
4.88511 |
¥-3.3万 |
-2.26% |
收阴离场 |
| 66 |
2024-03-22 |
2024-03-25 |
5.306891589999999 |
5.184810000000001 |
¥-3.3万 |
-2.33% |
收阴离场 |
| 67 |
2024-07-03 |
2024-07-04 |
3.4644990379999996 |
3.4465500000000002 |
¥-7,705 |
-0.55% |
收阴离场 |
| 68 |
2024-07-30 |
2024-07-31 |
3.164108948 |
3.16 |
¥-2,235 |
-0.16% |
收阴离场 |
| 69 |
2024-08-28 |
2024-09-04 |
3.0840049239999994 |
3.24675 |
¥7.3万 |
+5.25% |
收阴离场 |
| 70 |
2024-10-30 |
2024-11-01 |
4.686085403999999 |
4.6953000000000005 |
¥2,447 |
+0.17% |
收阴离场 |
| 71 |
2024-11-06 |
2024-11-11 |
4.9764624909999995 |
4.63 |
¥-10.3万 |
-6.99% |
收阴离场 |
| 72 |
2025-02-06 |
2025-02-07 |
5.156696544999999 |
5.15484 |
¥-901 |
-0.07% |
收阴离场 |
| 73 |
2025-03-18 |
2025-03-19 |
7.419635222999999 |
7.282710000000001 |
¥-2.6万 |
-1.87% |
收阴离场 |
| 74 |
2025-04-07 |
2025-04-08 |
6.441932 |
6.12 |
¥-6.4万 |
-5.03% |
收阴离场 |
| 75 |
2025-04-14 |
2025-04-17 |
6.298178886999999 |
6.80319 |
¥9.9万 |
+7.99% |
收阴离场 |
| 76 |
2025-07-24 |
2025-07-28 |
12.866708854999999 |
12.14784 |
¥-7.7万 |
-5.62% |
收阴离场 |
| 77 |
2025-07-31 |
2025-08-01 |
12.766578825 |
12.687299999999999 |
¥-8,458 |
-0.65% |
收阴离场 |
| 78 |
2025-09-11 |
2025-09-12 |
18.884523657999996 |
18.581400000000002 |
¥-2.1万 |
-1.63% |
收阴离场 |
| 79 |
2025-09-25 |
2025-09-29 |
20.977241284999998 |
21.95802 |
¥5.9万 |
+4.64% |
收阴离场 |
| 80 |
2025-10-24 |
2025-10-28 |
19.535368852999998 |
17.93205 |
¥-10.9万 |
-8.23% |
收阴离场 |
| 81 |
2025-11-21 |
2025-11-24 |
16.721715009999997 |
16.83315 |
¥7,564 |
+0.64% |
收阴离场 |
| 82 |
2026-03-09 |
2026-03-10 |
17.833158342999997 |
17.982 |
¥9,654 |
+0.80% |
收阴离场 |
| 83 |
2026-04-30 |
2026-05-06 |
16.982053087999997 |
16.12386 |
¥-6.1万 |
-5.08% |
收阴离场 |
| 84 |
2026-08-05 |
2026-08-07 |
14.028217202999999 |
13.77621 |
¥-2.1万 |
-1.83% |
收阴离场 |
| 85 |
2026-09-07 |
2026-09-09 |
15.680362698 |
16.0839 |
¥2.9万 |
+2.54% |
收阴离场 |
| 86 |
2026-11-05 |
2026-11-10 |
12.916773869999998 |
12.47751 |
¥-4.1万 |
-3.43% |
收阴离场 |
逐笔成交记录（共 172 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-01-20 |
红三兵 |
买入 |
25.725699999999996 |
38300.0 |
¥98.6万 |
|
| 2016-01-22 |
收阴离场 |
卖出 |
24.25572 |
38300.0 |
¥92.9万 |
|
| 2016-06-03 |
红三兵 |
买入 |
20.510489999999997 |
45900.0 |
¥94.2万 |
|
| 2016-06-06 |
收阴离场 |
卖出 |
20.50947 |
45900.0 |
¥94.1万 |
|
| 2016-07-05 |
红三兵 |
买入 |
19.6196 |
48000.0 |
¥94.2万 |
|
| 2016-07-06 |
收阴离场 |
卖出 |
19.52046 |
48000.0 |
¥93.7万 |
|
| 2016-08-16 |
红三兵 |
买入 |
19.77976 |
47300.0 |
¥93.6万 |
|
| 2016-08-23 |
收阴离场 |
卖出 |
23.1 |
47300.0 |
¥1.09M |
|
| 2016-10-21 |
红三兵 |
买入 |
26.036009999999997 |
41800.0 |
¥1.09M |
|
| 2016-10-24 |
收阴离场 |
卖出 |
25.75422 |
41800.0 |
¥1.08M |
|
| 2016-11-03 |
红三兵 |
买入 |
28.638609999999996 |
37100.0 |
¥1.06M |
|
| 2016-11-08 |
收阴离场 |
卖出 |
29.32 |
37100.0 |
¥1.09M |
|
| 2017-02-07 |
红三兵 |
买入 |
34.1341 |
31800.0 |
¥1.09M |
|
| 2017-02-09 |
收阴离场 |
卖出 |
34.81515 |
31800.0 |
¥1.11M |
|
| 2017-02-21 |
红三兵 |
买入 |
34.91488 |
32100.0 |
¥1.12M |
|
| 2017-02-28 |
收阴离场 |
卖出 |
36.82314 |
32100.0 |
¥1.18M |
|
| 2017-04-07 |
红三兵 |
买入 |
37.71 |
31300.0 |
¥1.18M |
|
| 2017-04-10 |
收阴离场 |
卖出 |
36.81315 |
31300.0 |
¥1.15M |
|
| 2017-06-08 |
红三兵 |
买入 |
35.135099999999994 |
32700.0 |
¥1.15M |
|
| 2017-06-12 |
收阴离场 |
卖出 |
35.254709999999996 |
32700.0 |
¥1.15M |
|
| 2017-07-05 |
红三兵 |
买入 |
37.1371 |
31000.0 |
¥1.15M |
|
| 2017-07-06 |
收阴离场 |
卖出 |
36.853109999999994 |
31000.0 |
¥1.14M |
|
| 2017-07-14 |
红三兵 |
买入 |
36.996959999999994 |
31100.0 |
¥1.15M |
|
| 2017-07-18 |
收阴离场 |
卖出 |
35.4645 |
31100.0 |
¥1.10M |
|
| 2017-10-11 |
红三兵 |
买入 |
31.6316 |
34800.0 |
¥1.10M |
|
| 2017-10-17 |
收阴离场 |
卖出 |
32.28768 |
34800.0 |
¥1.12M |
|
| 2017-10-31 |
红三兵 |
买入 |
33.29326 |
33700.0 |
¥1.12M |
|
| 2017-11-01 |
收阴离场 |
卖出 |
32.667300000000004 |
33700.0 |
¥1.10M |
|
| 2017-11-09 |
红三兵 |
买入 |
36.05602 |
30500.0 |
¥1.10M |
|
| 2017-11-10 |
收阴离场 |
卖出 |
35.954010000000004 |
30500.0 |
¥1.10M |
|
| 2017-12-20 |
红三兵 |
买入 |
33.213179999999994 |
33000.0 |
¥1.10M |
|
| 2017-12-21 |
收阴离场 |
卖出 |
33.11685 |
33000.0 |
¥1.09M |
|
| 2018-01-08 |
红三兵 |
买入 |
35.15512 |
31100.0 |
¥1.09M |
|
| 2018-01-10 |
收阴离场 |
卖出 |
35.01495 |
31100.0 |
¥1.09M |
|
| 2018-03-06 |
红三兵 |
买入 |
33.933899999999994 |
32000.0 |
¥1.09M |
|
| 2018-03-08 |
收阴离场 |
卖出 |
33.92604 |
32000.0 |
¥1.09M |
|
| 2018-04-03 |
红三兵 |
买入 |
33.85382 |
31700.0 |
¥1.07M |
|
| 2018-04-10 |
收阴离场 |
卖出 |
34.24572 |
31700.0 |
¥1.09M |
|
| 2018-05-24 |
红三兵 |
买入 |
35.5355 |
30800.0 |
¥1.09M |
|
| 2018-05-25 |
收阴离场 |
卖出 |
34.98498 |
30800.0 |
¥1.08M |
|
| 2018-11-12 |
红三兵 |
买入 |
20.170149999999996 |
53400.0 |
¥1.08M |
|
| 2018-11-20 |
收阴离场 |
卖出 |
21.75822 |
53400.0 |
¥1.16M |
|
| 2019-02-11 |
红三兵 |
买入 |
19.89988 |
58600.0 |
¥1.17M |
|
| 2019-02-22 |
收阴离场 |
卖出 |
22.5774 |
58600.0 |
¥1.32M |
|
| 2019-04-15 |
红三兵 |
买入 |
19.10909 |
69300.0 |
¥1.32M |
|
| 2019-04-16 |
收阴离场 |
卖出 |
18.581400000000002 |
69300.0 |
¥1.29M |
|
| 2019-05-06 |
红三兵 |
买入 |
19.219199999999997 |
65600.0 |
¥1.26M |
|
| 2019-05-07 |
收阴离场 |
卖出 |
19.13085 |
65600.0 |
¥1.25M |
|
| 2019-06-14 |
红三兵 |
买入 |
11.39138 |
111700.0 |
¥1.27M |
|
| 2019-06-17 |
收阴离场 |
卖出 |
11.458530000000001 |
111700.0 |
¥1.28M |
|
| 2019-07-17 |
红三兵 |
买入 |
11.021009999999999 |
116600.0 |
¥1.29M |
|
| 2019-07-22 |
收阴离场 |
卖出 |
11.528459999999999 |
116600.0 |
¥1.34M |
|
| 2019-09-03 |
红三兵 |
买入 |
9.05905 |
148300.0 |
¥1.34M |
|
| 2019-09-04 |
收阴离场 |
卖出 |
8.95104 |
148300.0 |
¥1.33M |
|
| 2019-10-22 |
红三兵 |
买入 |
9.17917 |
144500.0 |
¥1.33M |
|
| 2019-10-24 |
收阴离场 |
卖出 |
9.23076 |
144500.0 |
¥1.33M |
|
| 2019-11-28 |
红三兵 |
买入 |
10.030019999999999 |
132900.0 |
¥1.33M |
|
| 2019-11-29 |
收阴离场 |
卖出 |
9.82017 |
132900.0 |
¥1.30M |
|
| 2019-12-26 |
红三兵 |
买入 |
12.162149999999997 |
106100.0 |
¥1.29M |
|
| 2019-12-27 |
收阴离场 |
卖出 |
12.1878 |
106100.0 |
¥1.29M |
|
| 2020-01-08 |
红三兵 |
买入 |
13.012999999999998 |
98100.0 |
¥1.28M |
|
| 2020-01-09 |
收阴离场 |
卖出 |
12.87711 |
98100.0 |
¥1.26M |
|
| 2020-03-09 |
红三兵 |
买入 |
13.9 |
91500.0 |
¥1.27M |
|
| 2020-03-10 |
收阴离场 |
卖出 |
12.987 |
91500.0 |
¥1.19M |
|
| 2020-04-08 |
红三兵 |
买入 |
13.203189999999998 |
91300.0 |
¥1.21M |
|
| 2020-04-13 |
收阴离场 |
卖出 |
13.57641 |
91300.0 |
¥1.24M |
|
| 2020-06-12 |
红三兵 |
买入 |
13.513499999999999 |
88900.0 |
¥1.20M |
|
| 2020-06-17 |
收阴离场 |
卖出 |
14.50548 |
88900.0 |
¥1.29M |
|
| 2020-07-08 |
红三兵 |
买入 |
17.10709 |
77800.0 |
¥1.33M |
|
| 2020-07-10 |
收阴离场 |
卖出 |
17.05293 |
77800.0 |
¥1.33M |
|
| 2020-08-18 |
红三兵 |
买入 |
10.780769999999999 |
122800.0 |
¥1.32M |
|
| 2020-08-20 |
收阴离场 |
卖出 |
10.889100000000001 |
122800.0 |
¥1.34M |
|
| 2021-02-19 |
红三兵 |
买入 |
6.46646 |
206600.0 |
¥1.34M |
|
| 2021-02-23 |
收阴离场 |
卖出 |
6.60339 |
206600.0 |
¥1.36M |
|
| 2021-03-03 |
红三兵 |
买入 |
6.65665 |
203600.0 |
¥1.36M |
|
| 2021-03-11 |
收阴离场 |
卖出 |
6.993 |
203600.0 |
¥1.42M |
|
| 2021-05-28 |
红三兵 |
买入 |
6.7067000000000005 |
213700.0 |
¥1.43M |
|
| 2021-05-31 |
收阴离场 |
卖出 |
6.6233699999999995 |
213700.0 |
¥1.41M |
|
| 2021-08-27 |
红三兵 |
买入 |
5.815809999999999 |
241200.0 |
¥1.40M |
|
| 2021-09-03 |
收阴离场 |
卖出 |
6.5734200000000005 |
241200.0 |
¥1.59M |
|
| 2021-09-08 |
红三兵 |
买入 |
6.7867799999999985 |
234900.0 |
¥1.59M |
|
| 2021-09-13 |
收阴离场 |
卖出 |
7.082910000000001 |
234900.0 |
¥1.66M |
|
| 2021-10-28 |
红三兵 |
买入 |
7.447439999999999 |
222900.0 |
¥1.66M |
|
| 2021-10-29 |
收阴离场 |
卖出 |
7.01298 |
222900.0 |
¥1.56M |
|
| 2021-11-16 |
红三兵 |
买入 |
7.977969999999998 |
196400.0 |
¥1.57M |
|
| 2021-11-17 |
收阴离场 |
卖出 |
7.882110000000001 |
196400.0 |
¥1.55M |
|
| 2021-12-02 |
红三兵 |
买入 |
7.99 |
192900.0 |
¥1.54M |
|
| 2021-12-03 |
收阴离场 |
卖出 |
7.722270000000001 |
192900.0 |
¥1.49M |
|
| 2021-12-13 |
红三兵 |
买入 |
7.747739999999999 |
192600.0 |
¥1.49M |
|
| 2021-12-15 |
收阴离场 |
卖出 |
7.74225 |
192600.0 |
¥1.49M |
|
| 2022-02-11 |
红三兵 |
买入 |
7.19719 |
205700.0 |
¥1.48M |
|
| 2022-02-14 |
收阴离场 |
卖出 |
7.202790000000001 |
205700.0 |
¥1.48M |
|
| 2022-03-21 |
红三兵 |
买入 |
6.2062 |
239800.0 |
¥1.49M |
|
| 2022-03-22 |
收阴离场 |
卖出 |
6.103890000000001 |
239800.0 |
¥1.46M |
|
| 2022-05-11 |
红三兵 |
买入 |
4.594589999999999 |
319000.0 |
¥1.47M |
|
| 2022-05-12 |
收阴离场 |
卖出 |
4.55544 |
319000.0 |
¥1.45M |
|
| 2022-05-24 |
红三兵 |
买入 |
4.714709999999999 |
308700.0 |
¥1.46M |
|
| 2022-05-25 |
收阴离场 |
卖出 |
4.50549 |
308700.0 |
¥1.39M |
|
| 2022-06-17 |
红三兵 |
买入 |
4.91 |
282200.0 |
¥1.39M |
|
| 2022-06-20 |
收阴离场 |
卖出 |
4.78521 |
282200.0 |
¥1.35M |
|
| 2022-07-21 |
红三兵 |
买入 |
4.73473 |
285300.0 |
¥1.35M |
|
| 2022-07-25 |
收阴离场 |
卖出 |
4.67532 |
285300.0 |
¥1.33M |
|
| 2022-08-09 |
红三兵 |
买入 |
4.58 |
291500.0 |
¥1.34M |
|
| 2022-08-10 |
收阴离场 |
卖出 |
4.52547 |
291500.0 |
¥1.32M |
|
| 2022-09-01 |
红三兵 |
买入 |
4.57457 |
287200.0 |
¥1.31M |
|
| 2022-09-02 |
收阴离场 |
卖出 |
4.45 |
287200.0 |
¥1.28M |
|
| 2022-10-17 |
红三兵 |
买入 |
3.8538499999999996 |
330500.0 |
¥1.27M |
|
| 2022-10-19 |
收阴离场 |
卖出 |
3.9360600000000003 |
330500.0 |
¥1.30M |
|
| 2022-11-03 |
红三兵 |
买入 |
3.7937899999999996 |
341700.0 |
¥1.30M |
|
| 2022-11-04 |
收阴离场 |
卖出 |
3.74625 |
341700.0 |
¥1.28M |
|
| 2023-02-16 |
红三兵 |
买入 |
4.814809999999999 |
268400.0 |
¥1.29M |
|
| 2023-02-17 |
收阴离场 |
卖出 |
4.6453500000000005 |
268400.0 |
¥1.25M |
|
| 2023-03-21 |
红三兵 |
买入 |
4.474469999999999 |
276700.0 |
¥1.24M |
|
| 2023-03-28 |
收阴离场 |
卖出 |
5.16483 |
276700.0 |
¥1.43M |
|
| 2023-05-22 |
红三兵 |
买入 |
5.565559999999999 |
253900.0 |
¥1.41M |
|
| 2023-05-23 |
收阴离场 |
卖出 |
5.3946000000000005 |
253900.0 |
¥1.37M |
|
| 2023-05-31 |
红三兵 |
买入 |
6.106099999999999 |
226400.0 |
¥1.38M |
|
| 2023-06-05 |
收阴离场 |
卖出 |
6.643350000000001 |
226400.0 |
¥1.50M |
|
| 2023-06-12 |
红三兵 |
买入 |
7.57757 |
199200.0 |
¥1.51M |
|
| 2023-06-13 |
收阴离场 |
卖出 |
7.452539999999999 |
199200.0 |
¥1.48M |
|
| 2023-08-03 |
红三兵 |
买入 |
5.36536 |
276000.0 |
¥1.48M |
|
| 2023-08-09 |
收阴离场 |
卖出 |
5.51448 |
276000.0 |
¥1.52M |
|
| 2023-10-13 |
红三兵 |
买入 |
5.19 |
291100.0 |
¥1.51M |
|
| 2023-10-16 |
收阴离场 |
卖出 |
5.13486 |
291100.0 |
¥1.49M |
|
| 2023-11-08 |
红三兵 |
买入 |
6.096089999999999 |
247200.0 |
¥1.51M |
|
| 2023-11-09 |
收阴离场 |
卖出 |
6.00399 |
247200.0 |
¥1.48M |
|
| 2023-12-04 |
红三兵 |
买入 |
5.755749999999999 |
256800.0 |
¥1.48M |
|
| 2023-12-05 |
收阴离场 |
卖出 |
5.71428 |
256800.0 |
¥1.47M |
|
| 2024-03-05 |
红三兵 |
买入 |
4.99499 |
292300.0 |
¥1.46M |
|
| 2024-03-06 |
收阴离场 |
卖出 |
4.88511 |
292300.0 |
¥1.43M |
|
| 2024-03-22 |
红三兵 |
买入 |
5.305299999999999 |
269200.0 |
¥1.43M |
|
| 2024-03-25 |
收阴离场 |
卖出 |
5.184810000000001 |
269200.0 |
¥1.40M |
|
| 2024-07-03 |
红三兵 |
买入 |
3.4634599999999995 |
405900.0 |
¥1.41M |
|
| 2024-07-04 |
收阴离场 |
卖出 |
3.4465500000000002 |
405900.0 |
¥1.40M |
|
| 2024-07-30 |
红三兵 |
买入 |
3.16316 |
442000.0 |
¥1.40M |
|
| 2024-07-31 |
收阴离场 |
卖出 |
3.16 |
442000.0 |
¥1.40M |
|
| 2024-08-28 |
红三兵 |
买入 |
3.0830799999999994 |
449900.0 |
¥1.39M |
|
| 2024-09-04 |
收阴离场 |
卖出 |
3.24675 |
449900.0 |
¥1.46M |
|
| 2024-10-30 |
红三兵 |
买入 |
4.684679999999999 |
313500.0 |
¥1.47M |
|
| 2024-11-01 |
收阴离场 |
卖出 |
4.6953000000000005 |
313500.0 |
¥1.47M |
|
| 2024-11-06 |
红三兵 |
买入 |
4.974969999999999 |
295700.0 |
¥1.47M |
|
| 2024-11-11 |
收阴离场 |
卖出 |
4.63 |
295700.0 |
¥1.37M |
|
| 2025-02-06 |
红三兵 |
买入 |
5.15515 |
264900.0 |
¥1.37M |
|
| 2025-02-07 |
收阴离场 |
卖出 |
5.15484 |
264900.0 |
¥1.37M |
|
| 2025-03-18 |
红三兵 |
买入 |
7.417409999999999 |
184600.0 |
¥1.37M |
|
| 2025-03-19 |
收阴离场 |
卖出 |
7.282710000000001 |
184600.0 |
¥1.34M |
|
| 2025-04-07 |
红三兵 |
买入 |
6.44 |
197700.0 |
¥1.27M |
|
| 2025-04-08 |
收阴离场 |
卖出 |
6.12 |
197700.0 |
¥1.21M |
|
| 2025-04-14 |
红三兵 |
买入 |
6.296289999999999 |
197000.0 |
¥1.24M |
|
| 2025-04-17 |
收阴离场 |
卖出 |
6.80319 |
197000.0 |
¥1.34M |
|
| 2025-07-24 |
红三兵 |
买入 |
12.862849999999998 |
107000.0 |
¥1.38M |
|
| 2025-07-28 |
收阴离场 |
卖出 |
12.14784 |
107000.0 |
¥1.30M |
|
| 2025-07-31 |
红三兵 |
买入 |
12.762749999999999 |
101800.0 |
¥1.30M |
|
| 2025-08-01 |
收阴离场 |
卖出 |
12.687299999999999 |
101800.0 |
¥1.29M |
|
| 2025-09-11 |
红三兵 |
买入 |
18.878859999999996 |
68400.0 |
¥1.29M |
|
| 2025-09-12 |
收阴离场 |
卖出 |
18.581400000000002 |
68400.0 |
¥1.27M |
|
| 2025-09-25 |
红三兵 |
买入 |
20.97095 |
60600.0 |
¥1.27M |
|
| 2025-09-29 |
收阴离场 |
卖出 |
21.95802 |
60600.0 |
¥1.33M |
|
| 2025-10-24 |
红三兵 |
买入 |
19.52951 |
68000.0 |
¥1.33M |
|
| 2025-10-28 |
收阴离场 |
卖出 |
17.93205 |
68000.0 |
¥1.22M |
|
| 2025-11-21 |
红三兵 |
买入 |
16.716699999999996 |
71100.0 |
¥1.19M |
|
| 2025-11-24 |
收阴离场 |
卖出 |
16.83315 |
71100.0 |
¥1.20M |
|
| 2026-03-09 |
红三兵 |
买入 |
17.827809999999996 |
67300.0 |
¥1.20M |
|
| 2026-03-10 |
收阴离场 |
卖出 |
17.982 |
67300.0 |
¥1.21M |
|
| 2026-04-30 |
红三兵 |
买入 |
16.97696 |
70300.0 |
¥1.19M |
|
| 2026-05-06 |
收阴离场 |
卖出 |
16.12386 |
70300.0 |
¥1.13M |
|
| 2026-08-05 |
红三兵 |
买入 |
14.02401 |
83200.0 |
¥1.17M |
|
| 2026-08-07 |
收阴离场 |
卖出 |
13.77621 |
83200.0 |
¥1.15M |
|
| 2026-09-07 |
红三兵 |
买入 |
15.67566 |
73300.0 |
¥1.15M |
|
| 2026-09-09 |
收阴离场 |
卖出 |
16.0839 |
73300.0 |
¥1.18M |
|
| 2026-11-05 |
红三兵 |
买入 |
12.912899999999997 |
91900.0 |
¥1.19M |
|
| 2026-11-10 |
收阴离场 |
卖出 |
12.47751 |
91900.0 |
¥1.15M |
|