002600 领益智造 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥52.5万
策略: 红三兵
K线 & 交易信号（策略收益 -47.50%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 105 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-12 |
2015-02-25 |
10.673861197999999 |
11.758230000000001 |
¥10.1万 |
+10.13% |
收阴离场 |
| 2 |
2015-03-03 |
2015-03-04 |
12.175811648 |
12.027959999999998 |
¥-1.4万 |
-1.24% |
收阴离场 |
| 3 |
2015-03-10 |
2015-03-11 |
12.896747864 |
12.7872 |
¥-9,456 |
-0.88% |
收阴离场 |
| 4 |
2015-03-18 |
2015-03-25 |
13.227176963000002 |
14.985 |
¥14.3万 |
+13.26% |
收阴离场 |
| 5 |
2015-04-03 |
2015-04-10 |
18.634198582999996 |
11.06892 |
¥-49.3万 |
-40.62% |
收阴离场 |
| 6 |
2015-04-24 |
2015-04-27 |
10.713913209999998 |
10.3896 |
¥-2.2万 |
-3.06% |
收阴离场 |
| 7 |
2015-05-13 |
2015-05-18 |
10.323406092999997 |
11.2887 |
¥6.5万 |
+9.32% |
收阴离场 |
| 8 |
2015-05-25 |
2015-05-29 |
12.015603599999999 |
13.32666 |
¥8.3万 |
+10.88% |
收阴离场 |
| 9 |
2015-07-21 |
2015-07-27 |
8.120545432999998 |
8.541450000000001 |
¥4.3万 |
+5.15% |
收阴离场 |
| 10 |
2015-08-07 |
2015-08-13 |
8.110532429999997 |
8.58141 |
¥5.1万 |
+5.77% |
收阴离场 |
| 11 |
2015-11-12 |
2015-11-18 |
10.824056243 |
10.53945 |
¥-2.5万 |
-2.66% |
收阴离场 |
| 12 |
2015-12-15 |
2015-12-21 |
11.014303299999998 |
11.40858 |
¥3.2万 |
+3.55% |
收阴离场 |
| 13 |
2016-03-22 |
2016-03-25 |
8.41092252 |
8.41158 |
¥-210 |
-0.02% |
收阴离场 |
| 14 |
2016-05-13 |
2016-05-18 |
10.914173270000001 |
11.4885 |
¥4.9万 |
+5.23% |
收阴离场 |
| 15 |
2016-05-25 |
2016-05-26 |
12.496227743999999 |
11.73825 |
¥-6.1万 |
-6.09% |
收阴离场 |
| 16 |
2016-06-17 |
2016-06-22 |
12.806630836999998 |
12.52746 |
¥-2.1万 |
-2.21% |
收阴离场 |
| 17 |
2016-08-17 |
2016-08-18 |
11.40342 |
11.2887 |
¥-9,472 |
-1.04% |
收阴离场 |
| 18 |
2016-09-08 |
2016-09-09 |
11.034329305999998 |
10.93905 |
¥-8,112 |
-0.89% |
收阴离场 |
| 19 |
2016-09-30 |
2016-10-10 |
9.572430868 |
9.57 |
¥-497 |
-0.06% |
收阴离场 |
| 20 |
2017-01-24 |
2017-02-06 |
9.962937984999996 |
10.569420000000001 |
¥5.5万 |
+6.06% |
收阴离场 |
| 21 |
2017-02-09 |
2017-02-13 |
10.954225281999998 |
10.889100000000001 |
¥-5,984 |
-0.62% |
收阴离场 |
| 22 |
2017-09-04 |
2017-09-06 |
9.272040778 |
9.35064 |
¥7,723 |
+0.82% |
收阴离场 |
| 23 |
2017-09-12 |
2017-09-15 |
9.442261828999998 |
8.7912 |
¥-6.6万 |
-6.92% |
收阴离场 |
| 24 |
2018-01-03 |
2018-01-08 |
8.420935523 |
8.63136 |
¥2.2万 |
+2.47% |
收阴离场 |
| 25 |
2018-02-23 |
2018-02-26 |
7.629908286 |
7.55244 |
¥-9,448 |
-1.05% |
收阴离场 |
| 26 |
2018-03-08 |
2018-03-09 |
8.440961528999999 |
8.221770000000001 |
¥-2.4万 |
-2.63% |
收阴离场 |
| 27 |
2018-06-06 |
2018-06-07 |
6.9690500879999995 |
6.95304 |
¥-2,287 |
-0.26% |
收阴离场 |
| 28 |
2018-07-11 |
2018-07-16 |
5.146683541999999 |
4.82 |
¥-5.5万 |
-6.38% |
收阴离场 |
| 29 |
2018-08-14 |
2018-08-15 |
3.875032161 |
3.87612 |
¥-16 |
-0.00% |
收阴离场 |
| 30 |
2018-11-01 |
2018-11-02 |
2.8837448639999996 |
2.95704 |
¥2.0万 |
+2.51% |
收阴离场 |
| 31 |
2018-11-14 |
2018-11-19 |
3.144082942 |
3.17682 |
¥8,509 |
+1.01% |
收阴离场 |
| 32 |
2019-01-16 |
2019-01-17 |
2.9237968759999995 |
2.85714 |
¥-1.9万 |
-2.31% |
收阴离场 |
| 33 |
2019-02-27 |
2019-03-05 |
4.40572132 |
6.33366 |
¥33.3万 |
+43.72% |
收阴离场 |
| 34 |
2019-03-21 |
2019-03-22 |
6.6386209890000005 |
6.293699999999999 |
¥-6.1万 |
-5.22% |
收阴离场 |
| 35 |
2019-04-03 |
2019-04-04 |
5.787515733999999 |
5.74425 |
¥-8,413 |
-0.78% |
收阴离场 |
| 36 |
2019-04-12 |
2019-04-15 |
5.90767177 |
5.68431 |
¥-4.0万 |
-3.81% |
收阴离场 |
| 37 |
2019-04-25 |
2019-04-26 |
7.299479186999999 |
6.70329 |
¥-8.3万 |
-8.20% |
收阴离场 |
| 38 |
2019-07-18 |
2019-07-19 |
6.087905824 |
6.0839099999999995 |
¥-911 |
-0.10% |
收阴离场 |
| 39 |
2019-07-26 |
2019-07-29 |
6.151845 |
6.0839099999999995 |
¥-1.1万 |
-1.13% |
收阴离场 |
| 40 |
2019-08-21 |
2019-08-22 |
7.499739246999999 |
7.41258 |
¥-1.1万 |
-1.19% |
收阴离场 |
| 41 |
2019-09-20 |
2019-09-23 |
10.864108255 |
10.349639999999999 |
¥-4.4万 |
-4.76% |
收阴离场 |
| 42 |
2019-10-14 |
2019-10-16 |
10.393497114 |
9.8901 |
¥-4.4万 |
-4.87% |
收阴离场 |
| 43 |
2019-11-06 |
2019-11-07 |
11.034329305999998 |
10.789200000000001 |
¥-1.9万 |
-2.25% |
收阴离场 |
| 44 |
2019-11-12 |
2019-11-13 |
11.424836422999997 |
10.93905 |
¥-3.6万 |
-4.28% |
收阴离场 |
| 45 |
2019-11-21 |
2019-11-25 |
10.794017233999998 |
10.53945 |
¥-1.9万 |
-2.39% |
收阴离场 |
| 46 |
2020-02-25 |
2020-02-27 |
13.31729399 |
12.647339999999998 |
¥-3.9万 |
-5.06% |
收阴离场 |
| 47 |
2020-07-09 |
2020-07-13 |
13.016903899999999 |
12.43755 |
¥-3.3万 |
-4.48% |
收阴离场 |
| 48 |
2020-07-23 |
2020-07-24 |
11.464888434999997 |
11.128860000000001 |
¥-2.1万 |
-2.96% |
收阴离场 |
| 49 |
2020-08-25 |
2020-08-26 |
12.155785641999998 |
12.017970000000002 |
¥-8,075 |
-1.16% |
收阴离场 |
| 50 |
2020-09-22 |
2020-09-24 |
11.364758404999996 |
11.118870000000001 |
¥-1.5万 |
-2.19% |
收阴离场 |
| 51 |
2020-10-13 |
2020-10-14 |
12.616383779999998 |
12.3876 |
¥-1.2万 |
-1.84% |
收阴离场 |
| 52 |
2020-10-29 |
2020-10-30 |
14.11833423 |
13.346639999999999 |
¥-3.6万 |
-5.49% |
收阴离场 |
| 53 |
2020-12-01 |
2020-12-04 |
14.198438253999997 |
14.345640000000001 |
¥6,273 |
+1.01% |
收阴离场 |
| 54 |
2021-04-07 |
2021-04-08 |
8.901559667 |
8.65134 |
¥-1.8万 |
-2.84% |
收阴离场 |
| 55 |
2021-05-14 |
2021-05-19 |
8.050454411999999 |
8.121870000000001 |
¥5,256 |
+0.86% |
收阴离场 |
| 56 |
2021-08-03 |
2021-08-04 |
7.0691801179999985 |
6.97302 |
¥-8,607 |
-1.39% |
收阴离场 |
| 57 |
2021-09-09 |
2021-09-10 |
7.219375162999999 |
7.06 |
¥-1.4万 |
-2.24% |
收阴离场 |
| 58 |
2021-11-08 |
2021-11-09 |
6.768790027999999 |
6.6733199999999995 |
¥-8,587 |
-1.44% |
收阴离场 |
| 59 |
2021-11-16 |
2021-11-17 |
6.9690500879999995 |
6.8331599999999995 |
¥-1.2万 |
-1.98% |
收阴离场 |
| 60 |
2022-02-10 |
2022-02-11 |
6.341902 |
6.21378 |
¥-1.2万 |
-2.05% |
收阴离场 |
| 61 |
2022-05-12 |
2022-05-16 |
4.425747326 |
4.465529999999999 |
¥4,848 |
+0.87% |
收阴离场 |
| 62 |
2022-06-16 |
2022-06-17 |
4.796228436999999 |
4.71528 |
¥-9,776 |
-1.72% |
收阴离场 |
| 63 |
2022-08-08 |
2022-08-10 |
5.186735553999999 |
5.15484 |
¥-3,578 |
-0.64% |
收阴离场 |
| 64 |
2022-10-17 |
2022-10-19 |
4.6059813799999985 |
4.65534 |
¥5,751 |
+1.04% |
收阴离场 |
| 65 |
2022-10-28 |
2022-10-31 |
4.70611141 |
4.53546 |
¥-2.0万 |
-3.66% |
收阴离场 |
| 66 |
2022-11-08 |
2022-11-09 |
4.951485 |
4.88511 |
¥-7,422 |
-1.37% |
收阴离场 |
| 67 |
2023-01-10 |
2023-01-11 |
4.791437 |
4.72527 |
¥-7,509 |
-1.41% |
收阴离场 |
| 68 |
2023-01-18 |
2023-01-19 |
4.896358467 |
4.885109999999999 |
¥-1,369 |
-0.26% |
收阴离场 |
| 69 |
2023-02-06 |
2023-02-09 |
5.587255674 |
5.60439 |
¥1,429 |
+0.28% |
收阴离场 |
| 70 |
2023-03-22 |
2023-03-28 |
5.90767177 |
6.103890000000001 |
¥1.7万 |
+3.29% |
收阴离场 |
| 71 |
2023-04-03 |
2023-04-10 |
6.178022850999999 |
6.2 |
¥1,766 |
+0.33% |
收阴离场 |
| 72 |
2023-05-19 |
2023-05-23 |
6.358256904999998 |
6.333660000000001 |
¥-2,258 |
-0.42% |
收阴离场 |
| 73 |
2023-05-31 |
2023-06-05 |
6.228087865999998 |
6.45354 |
¥1.9万 |
+3.59% |
收阴离场 |
| 74 |
2023-09-01 |
2023-09-04 |
6.0378408089999995 |
6.0 |
¥-3,698 |
-0.66% |
收阴离场 |
| 75 |
2023-10-11 |
2023-10-13 |
5.957736785 |
6.00399 |
¥4,147 |
+0.75% |
收阴离场 |
| 76 |
2023-10-30 |
2023-11-02 |
5.947723781999999 |
6.003989999999999 |
¥5,092 |
+0.92% |
收阴离场 |
| 77 |
2024-02-26 |
2024-02-29 |
5.286865583999999 |
5.1748199999999995 |
¥-1.2万 |
-2.15% |
收阴离场 |
| 78 |
2024-04-02 |
2024-04-03 |
5.637320688999998 |
5.51448 |
¥-1.2万 |
-2.21% |
收阴离场 |
| 79 |
2024-06-03 |
2024-06-04 |
4.936410479 |
4.855140000000001 |
¥-9,108 |
-1.68% |
收阴离场 |
| 80 |
2024-06-28 |
2024-07-02 |
6.358256904999999 |
6.82317 |
¥3.8万 |
+7.28% |
收阴离场 |
| 81 |
2024-07-09 |
2024-07-16 |
7.039141109000001 |
7.122870000000001 |
¥6,478 |
+1.16% |
收阴离场 |
| 82 |
2024-10-30 |
2024-11-01 |
8.701299606999997 |
8.86113 |
¥1.0万 |
+1.81% |
收阴离场 |
| 83 |
2024-11-14 |
2024-11-15 |
9.51235285 |
8.961030000000001 |
¥-3.4万 |
-5.82% |
收阴离场 |
| 84 |
2025-01-22 |
2025-01-24 |
8.460987535 |
8.2917 |
¥-1.1万 |
-2.03% |
收阴离场 |
| 85 |
2025-02-24 |
2025-02-25 |
10.643822189000002 |
10.25973 |
¥-2.0万 |
-3.64% |
收阴离场 |
| 86 |
2025-03-07 |
2025-03-11 |
10.073081018 |
9.8901 |
¥-9,632 |
-1.85% |
收阴离场 |
| 87 |
2025-04-22 |
2025-04-23 |
7.579843271 |
7.64235 |
¥4,089 |
+0.79% |
收阴离场 |
| 88 |
2025-06-06 |
2025-06-09 |
8.521065553 |
8.42157 |
¥-6,213 |
-1.20% |
收阴离场 |
| 89 |
2025-07-16 |
2025-07-21 |
9.021715702999998 |
9.15084 |
¥7,153 |
+1.40% |
收阴离场 |
| 90 |
2025-08-14 |
2025-08-15 |
10.043042008999999 |
9.960030000000001 |
¥-4,446 |
-0.86% |
收阴离场 |
| 91 |
2025-08-21 |
2025-08-22 |
13.117033929999996 |
11.99799 |
¥-4.4万 |
-8.56% |
收阴离场 |
| 92 |
2025-09-26 |
2025-09-29 |
15.660336691999998 |
15.02 |
¥-1.9万 |
-4.12% |
收阴离场 |
| 93 |
2025-11-28 |
2025-12-04 |
13.617684079999998 |
15.07491 |
¥4.8万 |
+10.67% |
收阴离场 |
| 94 |
2025-12-10 |
2025-12-11 |
15.259816572 |
15.2847 |
¥662 |
+0.13% |
收阴离场 |
| 95 |
2026-02-11 |
2026-02-12 |
15.309881586999998 |
15.0849 |
¥-7,505 |
-1.50% |
收阴离场 |
| 96 |
2026-04-21 |
2026-04-22 |
14.504349999999999 |
14.23575 |
¥-9,168 |
-1.88% |
收阴离场 |
| 97 |
2026-05-08 |
2026-05-13 |
14.398698313999999 |
14.82516 |
¥1.4万 |
+2.93% |
收阴离场 |
| 98 |
2026-06-08 |
2026-06-09 |
14.51885435 |
14.605379999999998 |
¥2,711 |
+0.57% |
收阴离场 |
| 99 |
2026-06-17 |
2026-06-23 |
15.520154649999997 |
17.2827 |
¥5.6万 |
+11.32% |
收阴离场 |
| 100 |
2026-08-06 |
2026-08-07 |
12.826656842999999 |
12.74724 |
¥-3,571 |
-0.65% |
收阴离场 |
| 101 |
2026-08-18 |
2026-08-19 |
12.996877893999999 |
12.83715 |
¥-6,952 |
-1.26% |
收阴离场 |
| 102 |
2026-08-28 |
2026-08-31 |
12.51625375 |
12.21777 |
¥-1.3万 |
-2.41% |
收阴离场 |
| 103 |
2026-09-14 |
2026-09-16 |
13.137059935999998 |
12.497489999999999 |
¥-2.6万 |
-4.90% |
收阴离场 |
| 104 |
2026-10-21 |
2026-10-22 |
11.004290297 |
10.99899 |
¥-390 |
-0.08% |
收阴离场 |
| 105 |
2026-11-06 |
2026-11-12 |
11.484914440999999 |
11.8881 |
¥1.7万 |
+3.48% |
收阴离场 |
逐笔成交记录（共 210 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-12 |
红三兵 |
买入 |
10.67066 |
93400.0 |
¥99.7万 |
|
| 2015-02-25 |
收阴离场 |
卖出 |
11.758230000000001 |
93400.0 |
¥1.10M |
|
| 2015-03-03 |
红三兵 |
买入 |
12.172159999999998 |
89900.0 |
¥1.09M |
|
| 2015-03-04 |
收阴离场 |
卖出 |
12.027959999999998 |
89900.0 |
¥1.08M |
|
| 2015-03-10 |
红三兵 |
买入 |
12.89288 |
83400.0 |
¥1.08M |
|
| 2015-03-11 |
收阴离场 |
卖出 |
12.7872 |
83400.0 |
¥1.07M |
|
| 2015-03-18 |
红三兵 |
买入 |
13.22321 |
81300.0 |
¥1.08M |
|
| 2015-03-25 |
收阴离场 |
卖出 |
14.985 |
81300.0 |
¥1.22M |
|
| 2015-04-03 |
红三兵 |
买入 |
18.62861 |
65100.0 |
¥1.21M |
|
| 2015-04-10 |
收阴离场 |
卖出 |
11.06892 |
65100.0 |
¥72.0万 |
|
| 2015-04-24 |
红三兵 |
买入 |
10.710699999999997 |
66500.0 |
¥71.2万 |
|
| 2015-04-27 |
收阴离场 |
卖出 |
10.3896 |
66500.0 |
¥69.1万 |
|
| 2015-05-13 |
红三兵 |
买入 |
10.32031 |
67300.0 |
¥69.5万 |
|
| 2015-05-18 |
收阴离场 |
卖出 |
11.2887 |
67300.0 |
¥76.0万 |
|
| 2015-05-25 |
红三兵 |
买入 |
12.011999999999999 |
63200.0 |
¥75.9万 |
|
| 2015-05-29 |
收阴离场 |
卖出 |
13.32666 |
63200.0 |
¥84.2万 |
|
| 2015-07-21 |
红三兵 |
买入 |
8.118109999999998 |
102300.0 |
¥83.1万 |
|
| 2015-07-27 |
收阴离场 |
卖出 |
8.541450000000001 |
102300.0 |
¥87.4万 |
|
| 2015-08-07 |
红三兵 |
买入 |
8.108099999999999 |
109300.0 |
¥88.6万 |
|
| 2015-08-13 |
收阴离场 |
卖出 |
8.58141 |
109300.0 |
¥93.8万 |
|
| 2015-11-12 |
红三兵 |
买入 |
10.82081 |
86300.0 |
¥93.4万 |
|
| 2015-11-18 |
收阴离场 |
卖出 |
10.53945 |
86300.0 |
¥90.9万 |
|
| 2015-12-15 |
红三兵 |
买入 |
11.011 |
82300.0 |
¥90.6万 |
|
| 2015-12-21 |
收阴离场 |
卖出 |
11.40858 |
82300.0 |
¥93.9万 |
|
| 2016-03-22 |
红三兵 |
买入 |
8.4084 |
112400.0 |
¥94.5万 |
|
| 2016-03-25 |
收阴离场 |
卖出 |
8.41158 |
112400.0 |
¥94.5万 |
|
| 2016-05-13 |
红三兵 |
买入 |
10.9109 |
85300.0 |
¥93.1万 |
|
| 2016-05-18 |
收阴离场 |
卖出 |
11.4885 |
85300.0 |
¥98.0万 |
|
| 2016-05-25 |
红三兵 |
买入 |
12.492479999999999 |
79500.0 |
¥99.3万 |
|
| 2016-05-26 |
收阴离场 |
卖出 |
11.73825 |
79500.0 |
¥93.3万 |
|
| 2016-06-17 |
红三兵 |
买入 |
12.802789999999998 |
72800.0 |
¥93.2万 |
|
| 2016-06-22 |
收阴离场 |
卖出 |
12.52746 |
72800.0 |
¥91.2万 |
|
| 2016-08-17 |
红三兵 |
买入 |
11.4 |
80200.0 |
¥91.5万 |
|
| 2016-08-18 |
收阴离场 |
卖出 |
11.2887 |
80200.0 |
¥90.5万 |
|
| 2016-09-08 |
红三兵 |
买入 |
11.031019999999998 |
82300.0 |
¥90.8万 |
|
| 2016-09-09 |
收阴离场 |
卖出 |
10.93905 |
82300.0 |
¥90.0万 |
|
| 2016-09-30 |
红三兵 |
买入 |
9.56956 |
93800.0 |
¥89.8万 |
|
| 2016-10-10 |
收阴离场 |
卖出 |
9.57 |
93800.0 |
¥89.7万 |
|
| 2017-01-24 |
红三兵 |
买入 |
9.959949999999997 |
90600.0 |
¥90.3万 |
|
| 2017-02-06 |
收阴离场 |
卖出 |
10.569420000000001 |
90600.0 |
¥95.7万 |
|
| 2017-02-09 |
红三兵 |
买入 |
10.950939999999997 |
87500.0 |
¥95.8万 |
|
| 2017-02-13 |
收阴离场 |
卖出 |
10.889100000000001 |
87500.0 |
¥95.3万 |
|
| 2017-09-04 |
红三兵 |
买入 |
9.26926 |
101900.0 |
¥94.5万 |
|
| 2017-09-06 |
收阴离场 |
卖出 |
9.35064 |
101900.0 |
¥95.3万 |
|
| 2017-09-12 |
红三兵 |
买入 |
9.439429999999998 |
101300.0 |
¥95.7万 |
|
| 2017-09-15 |
收阴离场 |
卖出 |
8.7912 |
101300.0 |
¥89.0万 |
|
| 2018-01-03 |
红三兵 |
买入 |
8.41841 |
105900.0 |
¥89.2万 |
|
| 2018-01-08 |
收阴离场 |
卖出 |
8.63136 |
105900.0 |
¥91.4万 |
|
| 2018-02-23 |
红三兵 |
买入 |
7.627619999999999 |
118500.0 |
¥90.4万 |
|
| 2018-02-26 |
收阴离场 |
卖出 |
7.55244 |
118500.0 |
¥89.5万 |
|
| 2018-03-08 |
红三兵 |
买入 |
8.438429999999999 |
106400.0 |
¥89.8万 |
|
| 2018-03-09 |
收阴离场 |
卖出 |
8.221770000000001 |
106400.0 |
¥87.5万 |
|
| 2018-06-06 |
红三兵 |
买入 |
6.966959999999999 |
126400.0 |
¥88.1万 |
|
| 2018-06-07 |
收阴离场 |
卖出 |
6.95304 |
126400.0 |
¥87.9万 |
|
| 2018-07-11 |
红三兵 |
买入 |
5.145139999999999 |
167500.0 |
¥86.2万 |
|
| 2018-07-16 |
收阴离场 |
卖出 |
4.82 |
167500.0 |
¥80.7万 |
|
| 2018-08-14 |
红三兵 |
买入 |
3.8738699999999997 |
211000.0 |
¥81.8万 |
|
| 2018-08-15 |
收阴离场 |
卖出 |
3.87612 |
211000.0 |
¥81.8万 |
|
| 2018-11-01 |
红三兵 |
买入 |
2.8828799999999997 |
281800.0 |
¥81.3万 |
|
| 2018-11-02 |
收阴离场 |
卖出 |
2.95704 |
281800.0 |
¥83.3万 |
|
| 2018-11-14 |
红三兵 |
买入 |
3.14314 |
267700.0 |
¥84.2万 |
|
| 2018-11-19 |
收阴离场 |
卖出 |
3.17682 |
267700.0 |
¥85.0万 |
|
| 2019-01-16 |
红三兵 |
买入 |
2.9229199999999995 |
286800.0 |
¥83.9万 |
|
| 2019-01-17 |
收阴离场 |
卖出 |
2.85714 |
286800.0 |
¥81.9万 |
|
| 2019-02-27 |
红三兵 |
买入 |
4.4044 |
172700.0 |
¥76.1万 |
|
| 2019-03-05 |
收阴离场 |
卖出 |
6.33366 |
172700.0 |
¥1.09M |
|
| 2019-03-21 |
红三兵 |
买入 |
6.636629999999999 |
175500.0 |
¥1.17M |
|
| 2019-03-22 |
收阴离场 |
卖出 |
6.293699999999999 |
175500.0 |
¥1.10M |
|
| 2019-04-03 |
红三兵 |
买入 |
5.785779999999999 |
187000.0 |
¥1.08M |
|
| 2019-04-04 |
收阴离场 |
卖出 |
5.74425 |
187000.0 |
¥1.07M |
|
| 2019-04-12 |
红三兵 |
买入 |
5.9059 |
179500.0 |
¥1.06M |
|
| 2019-04-15 |
收阴离场 |
卖出 |
5.68431 |
179500.0 |
¥1.02M |
|
| 2019-04-25 |
红三兵 |
买入 |
7.297289999999999 |
138200.0 |
¥1.01M |
|
| 2019-04-26 |
收阴离场 |
卖出 |
6.70329 |
138200.0 |
¥92.6万 |
|
| 2019-07-18 |
红三兵 |
买入 |
6.086079999999999 |
156500.0 |
¥95.3万 |
|
| 2019-07-19 |
收阴离场 |
卖出 |
6.0839099999999995 |
156500.0 |
¥95.2万 |
|
| 2019-07-26 |
红三兵 |
买入 |
6.15 |
156900.0 |
¥96.5万 |
|
| 2019-07-29 |
收阴离场 |
卖出 |
6.0839099999999995 |
156900.0 |
¥95.4万 |
|
| 2019-08-21 |
红三兵 |
买入 |
7.497489999999999 |
125800.0 |
¥94.3万 |
|
| 2019-08-22 |
收阴离场 |
卖出 |
7.41258 |
125800.0 |
¥93.2万 |
|
| 2019-09-20 |
红三兵 |
买入 |
10.86085 |
85500.0 |
¥92.9万 |
|
| 2019-09-23 |
收阴离场 |
卖出 |
10.349639999999999 |
85500.0 |
¥88.5万 |
|
| 2019-10-14 |
红三兵 |
买入 |
10.39038 |
87200.0 |
¥90.6万 |
|
| 2019-10-16 |
收阴离场 |
卖出 |
9.8901 |
87200.0 |
¥86.2万 |
|
| 2019-11-06 |
红三兵 |
买入 |
11.031019999999998 |
78100.0 |
¥86.2万 |
|
| 2019-11-07 |
收阴离场 |
卖出 |
10.789200000000001 |
78100.0 |
¥84.2万 |
|
| 2019-11-12 |
红三兵 |
买入 |
11.421409999999998 |
72600.0 |
¥82.9万 |
|
| 2019-11-13 |
收阴离场 |
卖出 |
10.93905 |
72600.0 |
¥79.4万 |
|
| 2019-11-21 |
红三兵 |
买入 |
10.790779999999998 |
74100.0 |
¥80.0万 |
|
| 2019-11-25 |
收阴离场 |
卖出 |
10.53945 |
74100.0 |
¥78.1万 |
|
| 2020-02-25 |
红三兵 |
买入 |
13.3133 |
57300.0 |
¥76.3万 |
|
| 2020-02-27 |
收阴离场 |
卖出 |
12.647339999999998 |
57300.0 |
¥72.4万 |
|
| 2020-07-09 |
红三兵 |
买入 |
13.012999999999998 |
57100.0 |
¥74.3万 |
|
| 2020-07-13 |
收阴离场 |
卖出 |
12.43755 |
57100.0 |
¥71.0万 |
|
| 2020-07-23 |
红三兵 |
买入 |
11.461449999999997 |
61400.0 |
¥70.4万 |
|
| 2020-07-24 |
收阴离场 |
卖出 |
11.128860000000001 |
61400.0 |
¥68.3万 |
|
| 2020-08-25 |
红三兵 |
买入 |
12.152139999999997 |
57100.0 |
¥69.4万 |
|
| 2020-08-26 |
收阴离场 |
卖出 |
12.017970000000002 |
57100.0 |
¥68.6万 |
|
| 2020-09-22 |
红三兵 |
买入 |
11.361349999999998 |
59900.0 |
¥68.1万 |
|
| 2020-09-24 |
收阴离场 |
卖出 |
11.118870000000001 |
59900.0 |
¥66.6万 |
|
| 2020-10-13 |
红三兵 |
买入 |
12.612599999999997 |
52500.0 |
¥66.2万 |
|
| 2020-10-14 |
收阴离场 |
卖出 |
12.3876 |
52500.0 |
¥65.0万 |
|
| 2020-10-29 |
红三兵 |
买入 |
14.114099999999999 |
46300.0 |
¥65.4万 |
|
| 2020-10-30 |
收阴离场 |
卖出 |
13.346639999999999 |
46300.0 |
¥61.8万 |
|
| 2020-12-01 |
红三兵 |
买入 |
14.194179999999998 |
43900.0 |
¥62.3万 |
|
| 2020-12-04 |
收阴离场 |
卖出 |
14.345640000000001 |
43900.0 |
¥63.0万 |
|
| 2021-04-07 |
红三兵 |
买入 |
8.89889 |
70900.0 |
¥63.1万 |
|
| 2021-04-08 |
收阴离场 |
卖出 |
8.65134 |
70900.0 |
¥61.3万 |
|
| 2021-05-14 |
红三兵 |
买入 |
8.048039999999999 |
76200.0 |
¥61.3万 |
|
| 2021-05-19 |
收阴离场 |
卖出 |
8.121870000000001 |
76200.0 |
¥61.9万 |
|
| 2021-08-03 |
红三兵 |
买入 |
7.067059999999999 |
87600.0 |
¥61.9万 |
|
| 2021-08-04 |
收阴离场 |
卖出 |
6.97302 |
87600.0 |
¥61.1万 |
|
| 2021-09-09 |
红三兵 |
买入 |
7.217209999999998 |
84400.0 |
¥60.9万 |
|
| 2021-09-10 |
收阴离场 |
卖出 |
7.06 |
84400.0 |
¥59.6万 |
|
| 2021-11-08 |
红三兵 |
买入 |
6.766759999999999 |
88100.0 |
¥59.6万 |
|
| 2021-11-09 |
收阴离场 |
卖出 |
6.6733199999999995 |
88100.0 |
¥58.8万 |
|
| 2021-11-16 |
红三兵 |
买入 |
6.9669599999999985 |
83800.0 |
¥58.4万 |
|
| 2021-11-17 |
收阴离场 |
卖出 |
6.8331599999999995 |
83800.0 |
¥57.2万 |
|
| 2022-02-10 |
红三兵 |
买入 |
6.34 |
90600.0 |
¥57.5万 |
|
| 2022-02-11 |
收阴离场 |
卖出 |
6.21378 |
90600.0 |
¥56.3万 |
|
| 2022-05-12 |
红三兵 |
买入 |
4.42442 |
126100.0 |
¥55.8万 |
|
| 2022-05-16 |
收阴离场 |
卖出 |
4.465529999999999 |
126100.0 |
¥56.3万 |
|
| 2022-06-16 |
红三兵 |
买入 |
4.79479 |
118700.0 |
¥56.9万 |
|
| 2022-06-17 |
收阴离场 |
卖出 |
4.71528 |
118700.0 |
¥56.0万 |
|
| 2022-08-08 |
红三兵 |
买入 |
5.185179999999999 |
107000.0 |
¥55.5万 |
|
| 2022-08-10 |
收阴离场 |
卖出 |
5.15484 |
107000.0 |
¥55.1万 |
|
| 2022-10-17 |
红三兵 |
买入 |
4.604599999999999 |
119900.0 |
¥55.2万 |
|
| 2022-10-19 |
收阴离场 |
卖出 |
4.65534 |
119900.0 |
¥55.8万 |
|
| 2022-10-28 |
红三兵 |
买入 |
4.7047 |
118100.0 |
¥55.6万 |
|
| 2022-10-31 |
收阴离场 |
卖出 |
4.53546 |
118100.0 |
¥53.5万 |
|
| 2022-11-08 |
红三兵 |
买入 |
4.95 |
109400.0 |
¥54.2万 |
|
| 2022-11-09 |
收阴离场 |
卖出 |
4.88511 |
109400.0 |
¥53.4万 |
|
| 2023-01-10 |
红三兵 |
买入 |
4.79 |
111100.0 |
¥53.2万 |
|
| 2023-01-11 |
收阴离场 |
卖出 |
4.72527 |
111100.0 |
¥52.5万 |
|
| 2023-01-18 |
红三兵 |
买入 |
4.894889999999999 |
107700.0 |
¥52.7万 |
|
| 2023-01-19 |
收阴离场 |
卖出 |
4.885109999999999 |
107700.0 |
¥52.6万 |
|
| 2023-02-06 |
红三兵 |
买入 |
5.585579999999999 |
92500.0 |
¥51.7万 |
|
| 2023-02-09 |
收阴离场 |
卖出 |
5.60439 |
92500.0 |
¥51.8万 |
|
| 2023-03-22 |
红三兵 |
买入 |
5.9059 |
87300.0 |
¥51.6万 |
|
| 2023-03-28 |
收阴离场 |
卖出 |
6.103890000000001 |
87300.0 |
¥53.3万 |
|
| 2023-04-03 |
红三兵 |
买入 |
6.176169999999999 |
87800.0 |
¥54.2万 |
|
| 2023-04-10 |
收阴离场 |
卖出 |
6.2 |
87800.0 |
¥54.4万 |
|
| 2023-05-19 |
红三兵 |
买入 |
6.356349999999999 |
85200.0 |
¥54.2万 |
|
| 2023-05-23 |
收阴离场 |
卖出 |
6.333660000000001 |
85200.0 |
¥53.9万 |
|
| 2023-05-31 |
红三兵 |
买入 |
6.226219999999999 |
86900.0 |
¥54.1万 |
|
| 2023-06-05 |
收阴离场 |
卖出 |
6.45354 |
86900.0 |
¥56.1万 |
|
| 2023-09-01 |
红三兵 |
买入 |
6.036029999999999 |
93300.0 |
¥56.3万 |
|
| 2023-09-04 |
收阴离场 |
卖出 |
6.0 |
93300.0 |
¥56.0万 |
|
| 2023-10-11 |
红三兵 |
买入 |
5.9559500000000005 |
93300.0 |
¥55.6万 |
|
| 2023-10-13 |
收阴离场 |
卖出 |
6.00399 |
93300.0 |
¥56.0万 |
|
| 2023-10-30 |
红三兵 |
买入 |
5.945939999999999 |
93500.0 |
¥55.6万 |
|
| 2023-11-02 |
收阴离场 |
卖出 |
6.003989999999999 |
93500.0 |
¥56.1万 |
|
| 2024-02-26 |
红三兵 |
买入 |
5.285279999999999 |
107400.0 |
¥56.8万 |
|
| 2024-02-29 |
收阴离场 |
卖出 |
5.1748199999999995 |
107400.0 |
¥55.6万 |
|
| 2024-04-02 |
红三兵 |
买入 |
5.635629999999999 |
98700.0 |
¥55.6万 |
|
| 2024-04-03 |
收阴离场 |
卖出 |
5.51448 |
98700.0 |
¥54.4万 |
|
| 2024-06-03 |
红三兵 |
买入 |
4.93493 |
110100.0 |
¥54.3万 |
|
| 2024-06-04 |
收阴离场 |
卖出 |
4.855140000000001 |
110100.0 |
¥53.4万 |
|
| 2024-06-28 |
红三兵 |
买入 |
6.356349999999998 |
82500.0 |
¥52.5万 |
|
| 2024-07-02 |
收阴离场 |
卖出 |
6.82317 |
82500.0 |
¥56.3万 |
|
| 2024-07-09 |
红三兵 |
买入 |
7.037030000000001 |
79400.0 |
¥55.9万 |
|
| 2024-07-16 |
收阴离场 |
卖出 |
7.122870000000001 |
79400.0 |
¥56.5万 |
|
| 2024-10-30 |
红三兵 |
买入 |
8.69869 |
66000.0 |
¥57.4万 |
|
| 2024-11-01 |
收阴离场 |
卖出 |
8.86113 |
66000.0 |
¥58.5万 |
|
| 2024-11-14 |
红三兵 |
买入 |
9.5095 |
61300.0 |
¥58.3万 |
|
| 2024-11-15 |
收阴离场 |
卖出 |
8.961030000000001 |
61300.0 |
¥54.9万 |
|
| 2025-01-22 |
红三兵 |
买入 |
8.45845 |
65200.0 |
¥55.2万 |
|
| 2025-01-24 |
收阴离场 |
卖出 |
8.2917 |
65200.0 |
¥54.0万 |
|
| 2025-02-24 |
红三兵 |
买入 |
10.640630000000002 |
50900.0 |
¥54.2万 |
|
| 2025-02-25 |
收阴离场 |
卖出 |
10.25973 |
50900.0 |
¥52.2万 |
|
| 2025-03-07 |
红三兵 |
买入 |
10.07006 |
51800.0 |
¥52.2万 |
|
| 2025-03-11 |
收阴离场 |
卖出 |
9.8901 |
51800.0 |
¥51.2万 |
|
| 2025-04-22 |
红三兵 |
买入 |
7.57757 |
67900.0 |
¥51.5万 |
|
| 2025-04-23 |
收阴离场 |
卖出 |
7.64235 |
67900.0 |
¥51.9万 |
|
| 2025-06-06 |
红三兵 |
买入 |
8.51851 |
60900.0 |
¥51.9万 |
|
| 2025-06-09 |
收阴离场 |
卖出 |
8.42157 |
60900.0 |
¥51.3万 |
|
| 2025-07-16 |
红三兵 |
买入 |
9.019009999999998 |
56600.0 |
¥51.1万 |
|
| 2025-07-21 |
收阴离场 |
卖出 |
9.15084 |
56600.0 |
¥51.8万 |
|
| 2025-08-14 |
红三兵 |
买入 |
10.040029999999998 |
51700.0 |
¥51.9万 |
|
| 2025-08-15 |
收阴离场 |
卖出 |
9.960030000000001 |
51700.0 |
¥51.5万 |
|
| 2025-08-21 |
红三兵 |
买入 |
13.113099999999998 |
39300.0 |
¥51.5万 |
|
| 2025-08-22 |
收阴离场 |
卖出 |
11.99799 |
39300.0 |
¥47.1万 |
|
| 2025-09-26 |
红三兵 |
买入 |
15.655639999999998 |
29500.0 |
¥46.2万 |
|
| 2025-09-29 |
收阴离场 |
卖出 |
15.02 |
29500.0 |
¥44.3万 |
|
| 2025-11-28 |
红三兵 |
买入 |
13.613599999999998 |
33000.0 |
¥44.9万 |
|
| 2025-12-04 |
收阴离场 |
卖出 |
15.07491 |
33000.0 |
¥49.7万 |
|
| 2025-12-10 |
红三兵 |
买入 |
15.255239999999999 |
32600.0 |
¥49.7万 |
|
| 2025-12-11 |
收阴离场 |
卖出 |
15.2847 |
32600.0 |
¥49.8万 |
|
| 2026-02-11 |
红三兵 |
买入 |
15.305289999999998 |
32700.0 |
¥50.1万 |
|
| 2026-02-12 |
收阴离场 |
卖出 |
15.0849 |
32700.0 |
¥49.3万 |
|
| 2026-04-21 |
红三兵 |
买入 |
14.5 |
33600.0 |
¥48.7万 |
|
| 2026-04-22 |
收阴离场 |
卖出 |
14.23575 |
33600.0 |
¥47.8万 |
|
| 2026-05-08 |
红三兵 |
买入 |
14.39438 |
33300.0 |
¥47.9万 |
|
| 2026-05-13 |
收阴离场 |
卖出 |
14.82516 |
33300.0 |
¥49.4万 |
|
| 2026-06-08 |
红三兵 |
买入 |
14.514499999999998 |
33000.0 |
¥47.9万 |
|
| 2026-06-09 |
收阴离场 |
卖出 |
14.605379999999998 |
33000.0 |
¥48.2万 |
|
| 2026-06-17 |
红三兵 |
买入 |
15.515499999999996 |
31900.0 |
¥49.5万 |
|
| 2026-06-23 |
收阴离场 |
卖出 |
17.2827 |
31900.0 |
¥55.1万 |
|
| 2026-08-06 |
红三兵 |
买入 |
12.82281 |
42900.0 |
¥55.0万 |
|
| 2026-08-07 |
收阴离场 |
卖出 |
12.74724 |
42900.0 |
¥54.7万 |
|
| 2026-08-18 |
红三兵 |
买入 |
12.992980000000001 |
42500.0 |
¥55.2万 |
|
| 2026-08-19 |
收阴离场 |
卖出 |
12.83715 |
42500.0 |
¥54.5万 |
|
| 2026-08-28 |
红三兵 |
买入 |
12.5125 |
43600.0 |
¥54.6万 |
|
| 2026-08-31 |
收阴离场 |
卖出 |
12.21777 |
43600.0 |
¥53.3万 |
|
| 2026-09-14 |
红三兵 |
买入 |
13.133119999999998 |
40600.0 |
¥53.3万 |
|
| 2026-09-16 |
收阴离场 |
卖出 |
12.497489999999999 |
40600.0 |
¥50.7万 |
|
| 2026-10-21 |
红三兵 |
买入 |
11.00099 |
45400.0 |
¥50.0万 |
|
| 2026-10-22 |
收阴离场 |
卖出 |
10.99899 |
45400.0 |
¥49.9万 |
|
| 2026-11-06 |
红三兵 |
买入 |
11.48147 |
42400.0 |
¥48.7万 |
|
| 2026-11-12 |
收阴离场 |
卖出 |
11.8881 |
42400.0 |
¥50.4万 |
|