002594 比亚迪 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥72.0万
策略: 红三兵
K线 & 交易信号（策略收益 -27.95%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 107 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-18 |
2015-03-23 |
51.56696545 |
52.73721 |
¥2.2万 |
+2.24% |
收阴离场 |
| 2 |
2015-05-12 |
2015-05-14 |
63.192061933 |
63.06687 |
¥-2,320 |
-0.23% |
收阴离场 |
| 3 |
2015-07-14 |
2015-07-15 |
58.07541739999999 |
54.895050000000005 |
¥-5.4万 |
-5.50% |
收阴离场 |
| 4 |
2015-07-24 |
2015-07-27 |
56.773727009999995 |
53.926019999999994 |
¥-4.9万 |
-5.04% |
收阴离场 |
| 5 |
2015-08-05 |
2015-08-10 |
58.756301603999994 |
65.88405 |
¥10.9万 |
+12.10% |
收阴离场 |
| 6 |
2015-08-31 |
2015-09-01 |
50.93614626099999 |
48.951 |
¥-4.0万 |
-3.93% |
收阴离场 |
| 7 |
2015-12-17 |
2015-12-22 |
63.07190589699999 |
63.0369 |
¥-841 |
-0.09% |
收阴离场 |
| 8 |
2016-02-03 |
2016-02-15 |
50.455522116999994 |
48.14181 |
¥-4.5万 |
-4.61% |
收阴离场 |
| 9 |
2016-06-30 |
2016-07-06 |
60.528603135 |
60.709230000000005 |
¥2,517 |
+0.27% |
收阴离场 |
| 10 |
2016-10-12 |
2016-10-13 |
57.925222354999995 |
57.5424 |
¥-6,481 |
-0.69% |
收阴离场 |
| 11 |
2016-11-16 |
2016-11-17 |
55.86254373699999 |
55.6443 |
¥-3,923 |
-0.42% |
收阴离场 |
| 12 |
2017-01-04 |
2017-01-06 |
49.96488496999999 |
50.389559999999996 |
¥7,618 |
+0.82% |
收阴离场 |
| 13 |
2017-02-09 |
2017-02-10 |
50.475138 |
50.06988 |
¥-7,775 |
-0.83% |
收阴离场 |
| 14 |
2017-04-07 |
2017-04-14 |
49.56436485 |
52.38756 |
¥5.2万 |
+5.66% |
收阴离场 |
| 15 |
2017-07-06 |
2017-07-07 |
51.056302296999995 |
50.72922 |
¥-6,538 |
-0.67% |
收阴离场 |
| 16 |
2017-07-24 |
2017-07-25 |
50.575678153 |
49.95999 |
¥-1.2万 |
-1.25% |
收阴离场 |
| 17 |
2017-08-21 |
2017-08-23 |
48.56306455 |
48.1518 |
¥-8,429 |
-0.88% |
收阴离场 |
| 18 |
2017-09-07 |
2017-09-08 |
50.075028002999986 |
49.60035 |
¥-9,253 |
-0.98% |
收阴离场 |
| 19 |
2017-09-29 |
2017-10-10 |
68.338745475 |
70.93899 |
¥3.5万 |
+3.77% |
收阴离场 |
| 20 |
2017-11-23 |
2017-11-24 |
72.684388777 |
70.57935 |
¥-2.8万 |
-2.93% |
收阴离场 |
| 21 |
2017-12-28 |
2017-12-29 |
67.08712009999999 |
65.78415 |
¥-1.9万 |
-1.97% |
收阴离场 |
| 22 |
2018-02-27 |
2018-02-28 |
64.58386935 |
63.15677999999999 |
¥-2.1万 |
-2.24% |
收阴离场 |
| 23 |
2018-03-07 |
2018-03-08 |
66.08581979999998 |
64.74519000000001 |
¥-1.9万 |
-2.06% |
收阴离场 |
| 24 |
2018-03-13 |
2018-03-14 |
66.93692505499999 |
65.6343 |
¥-1.8万 |
-1.98% |
收阴离场 |
| 25 |
2018-04-11 |
2018-04-12 |
56.773727009999995 |
56.093849999999996 |
¥-1.1万 |
-1.23% |
收阴离场 |
| 26 |
2018-05-09 |
2018-05-10 |
52.035606 |
51.598349999999996 |
¥-7,515 |
-0.87% |
收阴离场 |
| 27 |
2018-05-22 |
2018-05-25 |
54.62093136499999 |
54.2 |
¥-6,864 |
-0.80% |
收阴离场 |
| 28 |
2018-08-10 |
2018-08-15 |
39.45123181999999 |
42.957 |
¥7.5万 |
+8.85% |
收阴离场 |
| 29 |
2018-08-30 |
2018-08-31 |
45.559163649999995 |
44.37558 |
¥-2.4万 |
-2.63% |
收阴离场 |
| 30 |
2018-09-17 |
2018-09-21 |
44.05721319999999 |
47.4525 |
¥6.8万 |
+7.67% |
收阴离场 |
| 31 |
2018-11-12 |
2018-11-19 |
50.04498899399999 |
51.668279999999996 |
¥3.1万 |
+3.21% |
收阴离场 |
| 32 |
2018-11-29 |
2018-11-30 |
57.925222354999995 |
57.37257 |
¥-9,859 |
-0.98% |
收阴离场 |
| 33 |
2018-12-14 |
2018-12-17 |
58.44589851099999 |
56.613330000000005 |
¥-3.1万 |
-3.16% |
收阴离场 |
| 34 |
2019-01-09 |
2019-01-10 |
51.86735553999999 |
49.8501 |
¥-3.7万 |
-3.92% |
收阴离场 |
| 35 |
2019-02-13 |
2019-02-18 |
50.64576917399999 |
51.87807 |
¥2.2万 |
+2.40% |
收阴离场 |
| 36 |
2019-03-18 |
2019-03-20 |
55.57216664999999 |
56.19375 |
¥1.0万 |
+1.09% |
收阴离场 |
| 37 |
2019-04-03 |
2019-04-04 |
54.78113941299999 |
54.485459999999996 |
¥-5,429 |
-0.57% |
收阴离场 |
| 38 |
2019-05-29 |
2019-05-31 |
49.574377852999994 |
48.59136 |
¥-1.9万 |
-2.01% |
收阴离场 |
| 39 |
2019-06-25 |
2019-06-26 |
50.565665149999994 |
49.51044 |
¥-2.0万 |
-2.12% |
收阴离场 |
| 40 |
2019-07-02 |
2019-07-05 |
51.97749857299999 |
53.18676 |
¥2.1万 |
+2.30% |
收阴离场 |
| 41 |
2019-08-20 |
2019-08-21 |
51.857342537 |
51.27867 |
¥-1.1万 |
-1.15% |
收阴离场 |
| 42 |
2019-09-10 |
2019-09-11 |
51.767225509999996 |
51.20874 |
¥-1.0万 |
-1.11% |
收阴离场 |
| 43 |
2019-10-29 |
2019-10-30 |
47.401556201999995 |
45.854099999999995 |
¥-3.0万 |
-3.29% |
收阴离场 |
| 44 |
2019-11-26 |
2019-11-27 |
44.838227434000004 |
44.41554 |
¥-8,546 |
-0.97% |
收阴离场 |
| 45 |
2020-01-03 |
2020-01-06 |
48.26267446 |
47.34261 |
¥-1.7万 |
-1.94% |
收阴离场 |
| 46 |
2020-01-21 |
2020-01-22 |
57.747319 |
56.4435 |
¥-1.9万 |
-2.29% |
收阴离场 |
| 47 |
2020-02-27 |
2020-02-28 |
71.77320550399999 |
66.59334 |
¥-6.0万 |
-7.24% |
收阴离场 |
| 48 |
2020-04-16 |
2020-04-17 |
60.17814802999999 |
60.5394 |
¥4,426 |
+0.57% |
收阴离场 |
| 49 |
2020-06-03 |
2020-06-04 |
60.869045236999995 |
60.419520000000006 |
¥-5,986 |
-0.77% |
收阴离场 |
| 50 |
2020-06-19 |
2020-06-30 |
66.776717007 |
71.33859 |
¥5.3万 |
+6.80% |
收阴离场 |
| 51 |
2020-07-14 |
2020-07-15 |
97.939373 |
96.903 |
¥-8,950 |
-1.09% |
收阴离场 |
| 52 |
2020-08-05 |
2020-08-06 |
89.0267 |
88.72119 |
¥-3,056 |
-0.37% |
收阴离场 |
| 53 |
2020-09-16 |
2020-09-22 |
100.41039408399999 |
106.3935 |
¥4.8万 |
+5.93% |
收阴离场 |
| 54 |
2020-10-29 |
2020-11-02 |
148.10232737299998 |
160.74909 |
¥7.2万 |
+8.51% |
收阴离场 |
| 55 |
2020-12-22 |
2020-12-23 |
193.037894 |
183.70611 |
¥-4.5万 |
-4.86% |
收阴离场 |
| 56 |
2021-01-05 |
2021-01-07 |
206.2678618 |
216.3834 |
¥4.3万 |
+4.87% |
收阴离场 |
| 57 |
2021-01-14 |
2021-01-15 |
232.30166959999997 |
221.778 |
¥-4.1万 |
-4.56% |
收阴离场 |
| 58 |
2021-01-25 |
2021-01-27 |
246.82052394999997 |
249.94979999999998 |
¥1.1万 |
+1.24% |
收阴离场 |
| 59 |
2021-02-18 |
2021-02-19 |
268.940658 |
254.6451 |
¥-4.7万 |
-5.34% |
收阴离场 |
| 60 |
2021-06-16 |
2021-06-17 |
226.2938678 |
210.83 |
¥-5.6万 |
-6.86% |
收阴离场 |
| 61 |
2021-07-23 |
2021-07-27 |
247.761746232 |
245.754 |
¥-6,661 |
-0.84% |
收阴离场 |
| 62 |
2021-10-14 |
2021-10-20 |
271.3523813 |
285.714 |
¥4.1万 |
+5.26% |
收阴离场 |
| 63 |
2021-11-23 |
2021-11-25 |
308.280336364 |
302.8968 |
¥-1.4万 |
-1.78% |
收阴离场 |
| 64 |
2022-05-12 |
2022-05-17 |
250.315061997 |
268.71102 |
¥5.9万 |
+7.32% |
收阴离场 |
| 65 |
2022-05-24 |
2022-05-25 |
290.37708699999996 |
280.97874 |
¥-2.7万 |
-3.27% |
收阴离场 |
| 66 |
2022-06-07 |
2022-06-08 |
318.4134954 |
318.2814 |
¥-592 |
-0.07% |
收阴离场 |
| 67 |
2022-06-21 |
2022-06-23 |
340.201789928 |
344.3553 |
¥9,720 |
+1.19% |
收阴离场 |
| 68 |
2022-07-18 |
2022-07-19 |
345.4486035 |
336.7629 |
¥-2.2万 |
-2.54% |
收阴离场 |
| 69 |
2022-08-18 |
2022-08-19 |
327.4251981 |
324.70496999999995 |
¥-7,044 |
-0.86% |
收阴离场 |
| 70 |
2022-11-03 |
2022-11-09 |
265.364605506 |
277.87185 |
¥3.9万 |
+4.68% |
收阴离场 |
| 71 |
2022-12-09 |
2022-12-12 |
275.83820664399997 |
271.68804 |
¥-1.3万 |
-1.53% |
收阴离场 |
| 72 |
2023-01-13 |
2023-01-17 |
277.770716223 |
273.53619 |
¥-1.3万 |
-1.55% |
收阴离场 |
| 73 |
2023-03-24 |
2023-03-28 |
245.81922364999997 |
244.2555 |
¥-5,566 |
-0.67% |
收阴离场 |
| 74 |
2023-03-31 |
2023-04-03 |
259.30673869099996 |
255.74400000000003 |
¥-1.2万 |
-1.40% |
收阴离场 |
| 75 |
2023-04-18 |
2023-04-19 |
250.72559511999998 |
248.751 |
¥-6,762 |
-0.82% |
收阴离场 |
| 76 |
2023-06-05 |
2023-06-06 |
259.137718 |
257.69205 |
¥-4,721 |
-0.59% |
收阴离场 |
| 77 |
2023-06-15 |
2023-06-19 |
263.84262904999997 |
270.80892 |
¥2.1万 |
+2.61% |
收阴离场 |
| 78 |
2023-07-05 |
2023-07-06 |
271.86304445299993 |
266.8 |
¥-1.5万 |
-1.89% |
收阴离场 |
| 79 |
2023-10-31 |
2023-11-01 |
243.81662304999998 |
237.762 |
¥-2.0万 |
-2.51% |
收阴离场 |
| 80 |
2024-02-08 |
2024-02-19 |
181.72599144699996 |
183.69612 |
¥8,426 |
+1.05% |
收阴离场 |
| 81 |
2024-04-29 |
2024-05-06 |
221.36747032399998 |
224.775 |
¥1.2万 |
+1.51% |
收阴离场 |
| 82 |
2024-06-03 |
2024-06-07 |
229.307781703 |
238.79096999999996 |
¥3.3万 |
+4.10% |
收阴离场 |
| 83 |
2024-06-17 |
2024-06-20 |
252.3276756 |
252.62712 |
¥738 |
+0.09% |
收阴离场 |
| 84 |
2024-07-22 |
2024-07-24 |
264.44340923 |
252.97677 |
¥-3.7万 |
-4.36% |
收阴离场 |
| 85 |
2024-08-20 |
2024-08-23 |
236.30687079999996 |
239.5602 |
¥1.1万 |
+1.35% |
收阴离场 |
| 86 |
2024-09-06 |
2024-09-09 |
253.188793858 |
249.23051999999998 |
¥-1.3万 |
-1.59% |
收阴离场 |
| 87 |
2024-09-30 |
2024-10-09 |
290.37708699999996 |
314.685 |
¥6.8万 |
+8.34% |
收阴离场 |
| 88 |
2024-12-20 |
2024-12-23 |
285.38059850299993 |
280.2195 |
¥-1.6万 |
-1.84% |
收阴离场 |
| 89 |
2025-01-22 |
2025-01-23 |
285.37058549999995 |
284.69502 |
¥-2,283 |
-0.27% |
收阴离场 |
| 90 |
2025-02-10 |
2025-02-12 |
327.33508107299997 |
327.1725 |
¥-678 |
-0.08% |
收阴离场 |
| 91 |
2025-05-13 |
2025-05-14 |
376.4889128 |
366.1335 |
¥-2.4万 |
-2.78% |
收阴离场 |
| 92 |
2025-05-19 |
2025-05-20 |
388.1164 |
383.1165 |
¥-1.1万 |
-1.32% |
收阴离场 |
| 93 |
2025-06-26 |
2025-06-27 |
344.413293 |
333.666 |
¥-2.5万 |
-3.15% |
收阴离场 |
| 94 |
2025-07-18 |
2025-07-21 |
329.557967739 |
327.66201 |
¥-4,786 |
-0.61% |
收阴离场 |
| 95 |
2025-08-27 |
2025-08-28 |
114.094218 |
109.28061 |
¥-3.4万 |
-4.25% |
收阴离场 |
| 96 |
2025-10-10 |
2025-10-13 |
110.583165 |
104.895 |
¥-3.9万 |
-5.17% |
收阴离场 |
| 97 |
2025-12-03 |
2025-12-04 |
96.678995 |
94.82508 |
¥-1.4万 |
-1.95% |
收阴离场 |
| 98 |
2025-12-09 |
2025-12-10 |
96.33510186299998 |
95.50439999999999 |
¥-6,273 |
-0.89% |
收阴离场 |
| 99 |
2026-02-06 |
2026-02-10 |
89.506233817 |
89.91 |
¥2,939 |
+0.42% |
收阴离场 |
| 100 |
2026-05-26 |
2026-05-28 |
95.92456873999997 |
95.12478 |
¥-6,130 |
-0.86% |
收阴离场 |
| 101 |
2026-07-03 |
2026-07-07 |
83.838874119 |
87.57234 |
¥3.1万 |
+4.42% |
收阴离场 |
| 102 |
2026-07-17 |
2026-07-20 |
94.262410242 |
93.39650999999999 |
¥-6,973 |
-0.95% |
收阴离场 |
| 103 |
2026-07-29 |
2026-08-04 |
93.671643065 |
94.35555000000001 |
¥5,114 |
+0.70% |
收阴离场 |
| 104 |
2026-08-26 |
2026-08-28 |
91.31858735999998 |
91.28862 |
¥-459 |
-0.06% |
收阴离场 |
| 105 |
2026-09-23 |
2026-09-24 |
86.11182579999999 |
85.6143 |
¥-4,395 |
-0.61% |
收阴离场 |
| 106 |
2026-10-20 |
2026-10-21 |
83.49843201699998 |
82.6173 |
¥-7,881 |
-1.08% |
收阴离场 |
| 107 |
2026-11-04 |
2026-11-10 |
85.050447482 |
84.7152 |
¥-3,030 |
-0.42% |
收阴离场 |
逐笔成交记录（共 214 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-18 |
红三兵 |
买入 |
51.5515 |
19300.0 |
¥99.5万 |
|
| 2015-03-23 |
收阴离场 |
卖出 |
52.73721 |
19300.0 |
¥1.02M |
|
| 2015-05-12 |
红三兵 |
买入 |
63.173109999999994 |
16100.0 |
¥1.02M |
|
| 2015-05-14 |
收阴离场 |
卖出 |
63.06687 |
16100.0 |
¥1.02M |
|
| 2015-07-14 |
红三兵 |
买入 |
58.05799999999999 |
17000.0 |
¥98.7万 |
|
| 2015-07-15 |
收阴离场 |
卖出 |
54.895050000000005 |
17000.0 |
¥93.3万 |
|
| 2015-07-24 |
红三兵 |
买入 |
56.756699999999995 |
17000.0 |
¥96.5万 |
|
| 2015-07-27 |
收阴离场 |
卖出 |
53.926019999999994 |
17000.0 |
¥91.6万 |
|
| 2015-08-05 |
红三兵 |
买入 |
58.738679999999995 |
15300.0 |
¥89.9万 |
|
| 2015-08-10 |
收阴离场 |
卖出 |
65.88405 |
15300.0 |
¥1.01M |
|
| 2015-08-31 |
红三兵 |
买入 |
50.920869999999994 |
20000.0 |
¥1.02M |
|
| 2015-09-01 |
收阴离场 |
卖出 |
48.951 |
20000.0 |
¥97.9万 |
|
| 2015-12-17 |
红三兵 |
买入 |
63.052989999999994 |
15600.0 |
¥98.4万 |
|
| 2015-12-22 |
收阴离场 |
卖出 |
63.0369 |
15600.0 |
¥98.3万 |
|
| 2016-02-03 |
红三兵 |
买入 |
50.440389999999994 |
19400.0 |
¥97.9万 |
|
| 2016-02-15 |
收阴离场 |
卖出 |
48.14181 |
19400.0 |
¥93.4万 |
|
| 2016-06-30 |
红三兵 |
买入 |
60.51045 |
15500.0 |
¥93.8万 |
|
| 2016-07-06 |
收阴离场 |
卖出 |
60.709230000000005 |
15500.0 |
¥94.1万 |
|
| 2016-10-12 |
红三兵 |
买入 |
57.907849999999996 |
16200.0 |
¥93.8万 |
|
| 2016-10-13 |
收阴离场 |
卖出 |
57.5424 |
16200.0 |
¥93.2万 |
|
| 2016-11-16 |
红三兵 |
买入 |
55.845789999999994 |
16700.0 |
¥93.3万 |
|
| 2016-11-17 |
收阴离场 |
卖出 |
55.6443 |
16700.0 |
¥92.9万 |
|
| 2017-01-04 |
红三兵 |
买入 |
49.94989999999999 |
18600.0 |
¥92.9万 |
|
| 2017-01-06 |
收阴离场 |
卖出 |
50.389559999999996 |
18600.0 |
¥93.7万 |
|
| 2017-02-09 |
红三兵 |
买入 |
50.46 |
18500.0 |
¥93.4万 |
|
| 2017-02-10 |
收阴离场 |
卖出 |
50.06988 |
18500.0 |
¥92.6万 |
|
| 2017-04-07 |
红三兵 |
买入 |
49.549499999999995 |
18700.0 |
¥92.7万 |
|
| 2017-04-14 |
收阴离场 |
卖出 |
52.38756 |
18700.0 |
¥97.9万 |
|
| 2017-07-06 |
红三兵 |
买入 |
51.040989999999994 |
19100.0 |
¥97.5万 |
|
| 2017-07-07 |
收阴离场 |
卖出 |
50.72922 |
19100.0 |
¥96.9万 |
|
| 2017-07-24 |
红三兵 |
买入 |
50.560509999999994 |
19200.0 |
¥97.1万 |
|
| 2017-07-25 |
收阴离场 |
卖出 |
49.95999 |
19200.0 |
¥95.9万 |
|
| 2017-08-21 |
红三兵 |
买入 |
48.5485 |
19800.0 |
¥96.2万 |
|
| 2017-08-23 |
收阴离场 |
卖出 |
48.1518 |
19800.0 |
¥95.3万 |
|
| 2017-09-07 |
红三兵 |
买入 |
50.06000999999999 |
18900.0 |
¥94.6万 |
|
| 2017-09-08 |
收阴离场 |
卖出 |
49.60035 |
18900.0 |
¥93.7万 |
|
| 2017-09-29 |
红三兵 |
买入 |
68.31824999999999 |
13700.0 |
¥93.6万 |
|
| 2017-10-10 |
收阴离场 |
卖出 |
70.93899 |
13700.0 |
¥97.2万 |
|
| 2017-11-23 |
红三兵 |
买入 |
72.66259 |
13400.0 |
¥97.4万 |
|
| 2017-11-24 |
收阴离场 |
卖出 |
70.57935 |
13400.0 |
¥94.5万 |
|
| 2017-12-28 |
红三兵 |
买入 |
67.067 |
14100.0 |
¥94.6万 |
|
| 2017-12-29 |
收阴离场 |
卖出 |
65.78415 |
14100.0 |
¥92.7万 |
|
| 2018-02-27 |
红三兵 |
买入 |
64.5645 |
14300.0 |
¥92.4万 |
|
| 2018-02-28 |
收阴离场 |
卖出 |
63.15677999999999 |
14300.0 |
¥90.3万 |
|
| 2018-03-07 |
红三兵 |
买入 |
66.06599999999999 |
13700.0 |
¥90.5万 |
|
| 2018-03-08 |
收阴离场 |
卖出 |
64.74519000000001 |
13700.0 |
¥88.7万 |
|
| 2018-03-13 |
红三兵 |
买入 |
66.91684999999998 |
13300.0 |
¥89.0万 |
|
| 2018-03-14 |
收阴离场 |
卖出 |
65.6343 |
13300.0 |
¥87.3万 |
|
| 2018-04-11 |
红三兵 |
买入 |
56.756699999999995 |
15400.0 |
¥87.4万 |
|
| 2018-04-12 |
收阴离场 |
卖出 |
56.093849999999996 |
15400.0 |
¥86.4万 |
|
| 2018-05-09 |
红三兵 |
买入 |
52.02 |
16600.0 |
¥86.4万 |
|
| 2018-05-10 |
收阴离场 |
卖出 |
51.598349999999996 |
16600.0 |
¥85.6万 |
|
| 2018-05-22 |
红三兵 |
买入 |
54.60454999999999 |
15700.0 |
¥85.8万 |
|
| 2018-05-25 |
收阴离场 |
卖出 |
54.2 |
15700.0 |
¥85.1万 |
|
| 2018-08-10 |
红三兵 |
买入 |
39.43939999999999 |
21600.0 |
¥85.2万 |
|
| 2018-08-15 |
收阴离场 |
卖出 |
42.957 |
21600.0 |
¥92.8万 |
|
| 2018-08-30 |
红三兵 |
买入 |
45.5455 |
20000.0 |
¥91.1万 |
|
| 2018-08-31 |
收阴离场 |
卖出 |
44.37558 |
20000.0 |
¥88.7万 |
|
| 2018-09-17 |
红三兵 |
买入 |
44.044 |
20100.0 |
¥88.6万 |
|
| 2018-09-21 |
收阴离场 |
卖出 |
47.4525 |
20100.0 |
¥95.4万 |
|
| 2018-11-12 |
红三兵 |
买入 |
50.029979999999995 |
19400.0 |
¥97.1万 |
|
| 2018-11-19 |
收阴离场 |
卖出 |
51.668279999999996 |
19400.0 |
¥1.00M |
|
| 2018-11-29 |
红三兵 |
买入 |
57.907849999999996 |
17300.0 |
¥1.00M |
|
| 2018-11-30 |
收阴离场 |
卖出 |
57.37257 |
17300.0 |
¥99.2万 |
|
| 2018-12-14 |
红三兵 |
买入 |
58.428369999999994 |
16900.0 |
¥98.8万 |
|
| 2018-12-17 |
收阴离场 |
卖出 |
56.613330000000005 |
16900.0 |
¥95.6万 |
|
| 2019-01-09 |
红三兵 |
买入 |
51.85179999999999 |
18100.0 |
¥93.9万 |
|
| 2019-01-10 |
收阴离场 |
卖出 |
49.8501 |
18100.0 |
¥90.2万 |
|
| 2019-02-13 |
红三兵 |
买入 |
50.630579999999995 |
18200.0 |
¥92.2万 |
|
| 2019-02-18 |
收阴离场 |
卖出 |
51.87807 |
18200.0 |
¥94.4万 |
|
| 2019-03-18 |
红三兵 |
买入 |
55.555499999999995 |
17000.0 |
¥94.5万 |
|
| 2019-03-20 |
收阴离场 |
卖出 |
56.19375 |
17000.0 |
¥95.5万 |
|
| 2019-04-03 |
红三兵 |
买入 |
54.764709999999994 |
17400.0 |
¥95.3万 |
|
| 2019-04-04 |
收阴离场 |
卖出 |
54.485459999999996 |
17400.0 |
¥94.8万 |
|
| 2019-05-29 |
红三兵 |
买入 |
49.559509999999996 |
18800.0 |
¥93.2万 |
|
| 2019-05-31 |
收阴离场 |
卖出 |
48.59136 |
18800.0 |
¥91.3万 |
|
| 2019-06-25 |
红三兵 |
买入 |
50.55049999999999 |
18300.0 |
¥92.5万 |
|
| 2019-06-26 |
收阴离场 |
卖出 |
49.51044 |
18300.0 |
¥90.6万 |
|
| 2019-07-02 |
红三兵 |
买入 |
51.96190999999999 |
17500.0 |
¥91.0万 |
|
| 2019-07-05 |
收阴离场 |
卖出 |
53.18676 |
17500.0 |
¥93.0万 |
|
| 2019-08-20 |
红三兵 |
买入 |
51.841789999999996 |
17900.0 |
¥92.8万 |
|
| 2019-08-21 |
收阴离场 |
卖出 |
51.27867 |
17900.0 |
¥91.8万 |
|
| 2019-09-10 |
红三兵 |
买入 |
51.7517 |
17800.0 |
¥92.1万 |
|
| 2019-09-11 |
收阴离场 |
卖出 |
51.20874 |
17800.0 |
¥91.1万 |
|
| 2019-10-29 |
红三兵 |
买入 |
47.387339999999995 |
19200.0 |
¥91.0万 |
|
| 2019-10-30 |
收阴离场 |
卖出 |
45.854099999999995 |
19200.0 |
¥88.0万 |
|
| 2019-11-26 |
红三兵 |
买入 |
44.82478 |
19600.0 |
¥87.9万 |
|
| 2019-11-27 |
收阴离场 |
卖出 |
44.41554 |
19600.0 |
¥87.0万 |
|
| 2020-01-03 |
红三兵 |
买入 |
48.2482 |
18100.0 |
¥87.4万 |
|
| 2020-01-06 |
收阴离场 |
卖出 |
47.34261 |
18100.0 |
¥85.7万 |
|
| 2020-01-21 |
红三兵 |
买入 |
57.73 |
14500.0 |
¥83.7万 |
|
| 2020-01-22 |
收阴离场 |
卖出 |
56.4435 |
14500.0 |
¥81.8万 |
|
| 2020-02-27 |
红三兵 |
买入 |
71.75168 |
11600.0 |
¥83.3万 |
|
| 2020-02-28 |
收阴离场 |
卖出 |
66.59334 |
11600.0 |
¥77.2万 |
|
| 2020-04-16 |
红三兵 |
买入 |
60.16009999999999 |
12900.0 |
¥77.6万 |
|
| 2020-04-17 |
收阴离场 |
卖出 |
60.5394 |
12900.0 |
¥78.1万 |
|
| 2020-06-03 |
红三兵 |
买入 |
60.85078999999999 |
12800.0 |
¥77.9万 |
|
| 2020-06-04 |
收阴离场 |
卖出 |
60.419520000000006 |
12800.0 |
¥77.3万 |
|
| 2020-06-19 |
红三兵 |
买入 |
66.75668999999999 |
11600.0 |
¥77.5万 |
|
| 2020-06-30 |
收阴离场 |
卖出 |
71.33859 |
11600.0 |
¥82.7万 |
|
| 2020-07-14 |
红三兵 |
买入 |
97.91 |
8400.0 |
¥82.3万 |
|
| 2020-07-15 |
收阴离场 |
卖出 |
96.903 |
8400.0 |
¥81.4万 |
|
| 2020-08-05 |
红三兵 |
买入 |
89.0 |
9200.0 |
¥81.9万 |
|
| 2020-08-06 |
收阴离场 |
卖出 |
88.72119 |
9200.0 |
¥81.6万 |
|
| 2020-09-16 |
红三兵 |
买入 |
100.38027999999998 |
8000.0 |
¥80.3万 |
|
| 2020-09-22 |
收阴离场 |
卖出 |
106.3935 |
8000.0 |
¥85.1万 |
|
| 2020-10-29 |
红三兵 |
买入 |
148.05791 |
5700.0 |
¥84.4万 |
|
| 2020-11-02 |
收阴离场 |
卖出 |
160.74909 |
5700.0 |
¥91.6万 |
|
| 2020-12-22 |
红三兵 |
买入 |
192.98 |
4800.0 |
¥92.7万 |
|
| 2020-12-23 |
收阴离场 |
卖出 |
183.70611 |
4800.0 |
¥88.2万 |
|
| 2021-01-05 |
红三兵 |
买入 |
206.206 |
4300.0 |
¥88.7万 |
|
| 2021-01-07 |
收阴离场 |
卖出 |
216.3834 |
4300.0 |
¥93.0万 |
|
| 2021-01-14 |
红三兵 |
买入 |
232.23199999999997 |
3900.0 |
¥90.6万 |
|
| 2021-01-15 |
收阴离场 |
卖出 |
221.778 |
3900.0 |
¥86.5万 |
|
| 2021-01-25 |
红三兵 |
买入 |
246.74649999999997 |
3600.0 |
¥88.9万 |
|
| 2021-01-27 |
收阴离场 |
卖出 |
249.94979999999998 |
3600.0 |
¥90.0万 |
|
| 2021-02-18 |
红三兵 |
买入 |
268.86 |
3300.0 |
¥88.8万 |
|
| 2021-02-19 |
收阴离场 |
卖出 |
254.6451 |
3300.0 |
¥84.0万 |
|
| 2021-06-16 |
红三兵 |
买入 |
226.22599999999997 |
3600.0 |
¥81.5万 |
|
| 2021-06-17 |
收阴离场 |
卖出 |
210.83 |
3600.0 |
¥75.9万 |
|
| 2021-07-23 |
红三兵 |
买入 |
247.68743999999998 |
3200.0 |
¥79.3万 |
|
| 2021-07-27 |
收阴离场 |
卖出 |
245.754 |
3200.0 |
¥78.6万 |
|
| 2021-10-14 |
红三兵 |
买入 |
271.27099999999996 |
2900.0 |
¥78.7万 |
|
| 2021-10-20 |
收阴离场 |
卖出 |
285.714 |
2900.0 |
¥82.8万 |
|
| 2021-11-23 |
红三兵 |
买入 |
308.18787999999995 |
2600.0 |
¥80.2万 |
|
| 2021-11-25 |
收阴离场 |
卖出 |
302.8968 |
2600.0 |
¥78.7万 |
|
| 2022-05-12 |
红三兵 |
买入 |
250.23998999999995 |
3200.0 |
¥80.1万 |
|
| 2022-05-17 |
收阴离场 |
卖出 |
268.71102 |
3200.0 |
¥86.0万 |
|
| 2022-05-24 |
红三兵 |
买入 |
290.28999999999996 |
2900.0 |
¥84.2万 |
|
| 2022-05-25 |
收阴离场 |
卖出 |
280.97874 |
2900.0 |
¥81.5万 |
|
| 2022-06-07 |
红三兵 |
买入 |
318.318 |
2600.0 |
¥82.8万 |
|
| 2022-06-08 |
收阴离场 |
卖出 |
318.2814 |
2600.0 |
¥82.7万 |
|
| 2022-06-21 |
红三兵 |
买入 |
340.09975999999995 |
2400.0 |
¥81.6万 |
|
| 2022-06-23 |
收阴离场 |
卖出 |
344.3553 |
2400.0 |
¥82.6万 |
|
| 2022-07-18 |
红三兵 |
买入 |
345.34499999999997 |
2500.0 |
¥86.4万 |
|
| 2022-07-19 |
收阴离场 |
卖出 |
336.7629 |
2500.0 |
¥84.2万 |
|
| 2022-08-18 |
红三兵 |
买入 |
327.32699999999994 |
2500.0 |
¥81.9万 |
|
| 2022-08-19 |
收阴离场 |
卖出 |
324.70496999999995 |
2500.0 |
¥81.2万 |
|
| 2022-11-03 |
红三兵 |
买入 |
265.28502 |
3100.0 |
¥82.3万 |
|
| 2022-11-09 |
收阴离场 |
卖出 |
277.87185 |
3100.0 |
¥86.1万 |
|
| 2022-12-09 |
红三兵 |
买入 |
275.75548 |
3100.0 |
¥85.5万 |
|
| 2022-12-12 |
收阴离场 |
卖出 |
271.68804 |
3100.0 |
¥84.2万 |
|
| 2023-01-13 |
红三兵 |
买入 |
277.68741 |
3000.0 |
¥83.3万 |
|
| 2023-01-17 |
收阴离场 |
卖出 |
273.53619 |
3000.0 |
¥82.0万 |
|
| 2023-03-24 |
红三兵 |
买入 |
245.74549999999996 |
3400.0 |
¥83.6万 |
|
| 2023-03-28 |
收阴离场 |
卖出 |
244.2555 |
3400.0 |
¥83.0万 |
|
| 2023-03-31 |
红三兵 |
买入 |
259.22897 |
3200.0 |
¥83.0万 |
|
| 2023-04-03 |
收阴离场 |
卖出 |
255.74400000000003 |
3200.0 |
¥81.8万 |
|
| 2023-04-18 |
红三兵 |
买入 |
250.6504 |
3300.0 |
¥82.7万 |
|
| 2023-04-19 |
收阴离场 |
卖出 |
248.751 |
3300.0 |
¥82.1万 |
|
| 2023-06-05 |
红三兵 |
买入 |
259.06 |
3100.0 |
¥80.3万 |
|
| 2023-06-06 |
收阴离场 |
卖出 |
257.69205 |
3100.0 |
¥79.9万 |
|
| 2023-06-15 |
红三兵 |
买入 |
263.76349999999996 |
3100.0 |
¥81.8万 |
|
| 2023-06-19 |
收阴离场 |
卖出 |
270.80892 |
3100.0 |
¥83.9万 |
|
| 2023-07-05 |
红三兵 |
买入 |
271.78150999999997 |
3000.0 |
¥81.6万 |
|
| 2023-07-06 |
收阴离场 |
卖出 |
266.8 |
3000.0 |
¥80.0万 |
|
| 2023-10-31 |
红三兵 |
买入 |
243.74349999999998 |
3300.0 |
¥80.5万 |
|
| 2023-11-01 |
收阴离场 |
卖出 |
237.762 |
3300.0 |
¥78.4万 |
|
| 2024-02-08 |
红三兵 |
买入 |
181.67148999999998 |
4400.0 |
¥80.0万 |
|
| 2024-02-19 |
收阴离场 |
卖出 |
183.69612 |
4400.0 |
¥80.8万 |
|
| 2024-04-29 |
红三兵 |
买入 |
221.30107999999998 |
3600.0 |
¥79.7万 |
|
| 2024-05-06 |
收阴离场 |
卖出 |
224.775 |
3600.0 |
¥80.9万 |
|
| 2024-06-03 |
红三兵 |
买入 |
229.23900999999998 |
3500.0 |
¥80.3万 |
|
| 2024-06-07 |
收阴离场 |
卖出 |
238.79096999999996 |
3500.0 |
¥83.6万 |
|
| 2024-06-17 |
红三兵 |
买入 |
252.25199999999998 |
3300.0 |
¥83.3万 |
|
| 2024-06-20 |
收阴离场 |
卖出 |
252.62712 |
3300.0 |
¥83.3万 |
|
| 2024-07-22 |
红三兵 |
买入 |
264.3641 |
3200.0 |
¥84.6万 |
|
| 2024-07-24 |
收阴离场 |
卖出 |
252.97677 |
3200.0 |
¥80.9万 |
|
| 2024-08-20 |
红三兵 |
买入 |
236.23599999999996 |
3400.0 |
¥80.3万 |
|
| 2024-08-23 |
收阴离场 |
卖出 |
239.5602 |
3400.0 |
¥81.4万 |
|
| 2024-09-06 |
红三兵 |
买入 |
253.11286 |
3200.0 |
¥81.0万 |
|
| 2024-09-09 |
收阴离场 |
卖出 |
249.23051999999998 |
3200.0 |
¥79.7万 |
|
| 2024-09-30 |
红三兵 |
买入 |
290.28999999999996 |
2800.0 |
¥81.3万 |
|
| 2024-10-09 |
收阴离场 |
卖出 |
314.685 |
2800.0 |
¥88.1万 |
|
| 2024-12-20 |
红三兵 |
买入 |
285.29500999999993 |
3100.0 |
¥88.5万 |
|
| 2024-12-23 |
收阴离场 |
卖出 |
280.2195 |
3100.0 |
¥86.8万 |
|
| 2025-01-22 |
红三兵 |
买入 |
285.28499999999997 |
3000.0 |
¥85.6万 |
|
| 2025-01-23 |
收阴离场 |
卖出 |
284.69502 |
3000.0 |
¥85.4万 |
|
| 2025-02-10 |
红三兵 |
买入 |
327.23690999999997 |
2600.0 |
¥85.1万 |
|
| 2025-02-12 |
收阴离场 |
卖出 |
327.1725 |
2600.0 |
¥85.0万 |
|
| 2025-05-13 |
红三兵 |
买入 |
376.376 |
2300.0 |
¥86.6万 |
|
| 2025-05-14 |
收阴离场 |
卖出 |
366.1335 |
2300.0 |
¥84.2万 |
|
| 2025-05-19 |
红三兵 |
买入 |
388.0 |
2100.0 |
¥81.5万 |
|
| 2025-05-20 |
收阴离场 |
卖出 |
383.1165 |
2100.0 |
¥80.4万 |
|
| 2025-06-26 |
红三兵 |
买入 |
344.31 |
2300.0 |
¥79.2万 |
|
| 2025-06-27 |
收阴离场 |
卖出 |
333.666 |
2300.0 |
¥76.7万 |
|
| 2025-07-18 |
红三兵 |
买入 |
329.45912999999996 |
2400.0 |
¥79.1万 |
|
| 2025-07-21 |
收阴离场 |
卖出 |
327.66201 |
2400.0 |
¥78.6万 |
|
| 2025-08-27 |
红三兵 |
买入 |
114.06 |
7000.0 |
¥79.9万 |
|
| 2025-08-28 |
收阴离场 |
卖出 |
109.28061 |
7000.0 |
¥76.5万 |
|
| 2025-10-10 |
红三兵 |
买入 |
110.55 |
6900.0 |
¥76.3万 |
|
| 2025-10-13 |
收阴离场 |
卖出 |
104.895 |
6900.0 |
¥72.4万 |
|
| 2025-12-03 |
红三兵 |
买入 |
96.65 |
7500.0 |
¥72.5万 |
|
| 2025-12-04 |
收阴离场 |
卖出 |
94.82508 |
7500.0 |
¥71.1万 |
|
| 2025-12-09 |
红三兵 |
买入 |
96.30620999999998 |
7300.0 |
¥70.3万 |
|
| 2025-12-10 |
收阴离场 |
卖出 |
95.50439999999999 |
7300.0 |
¥69.7万 |
|
| 2026-02-06 |
红三兵 |
买入 |
89.47939 |
7800.0 |
¥69.8万 |
|
| 2026-02-10 |
收阴离场 |
卖出 |
89.91 |
7800.0 |
¥70.1万 |
|
| 2026-05-26 |
红三兵 |
买入 |
95.89579999999998 |
7400.0 |
¥71.0万 |
|
| 2026-05-28 |
收阴离场 |
卖出 |
95.12478 |
7400.0 |
¥70.4万 |
|
| 2026-07-03 |
红三兵 |
买入 |
83.81372999999999 |
8400.0 |
¥70.4万 |
|
| 2026-07-07 |
收阴离场 |
卖出 |
87.57234 |
8400.0 |
¥73.5万 |
|
| 2026-07-17 |
红三兵 |
买入 |
94.23414 |
7800.0 |
¥73.5万 |
|
| 2026-07-20 |
收阴离场 |
卖出 |
93.39650999999999 |
7800.0 |
¥72.8万 |
|
| 2026-07-29 |
红三兵 |
买入 |
93.64354999999999 |
7800.0 |
¥73.1万 |
|
| 2026-08-04 |
收阴离场 |
卖出 |
94.35555000000001 |
7800.0 |
¥73.6万 |
|
| 2026-08-26 |
红三兵 |
买入 |
91.29119999999999 |
8000.0 |
¥73.1万 |
|
| 2026-08-28 |
收阴离场 |
卖出 |
91.28862 |
8000.0 |
¥73.0万 |
|
| 2026-09-23 |
红三兵 |
买入 |
86.08599999999998 |
8400.0 |
¥72.3万 |
|
| 2026-09-24 |
收阴离场 |
卖出 |
85.6143 |
8400.0 |
¥71.9万 |
|
| 2026-10-20 |
红三兵 |
买入 |
83.47339 |
8700.0 |
¥72.6万 |
|
| 2026-10-21 |
收阴离场 |
卖出 |
82.6173 |
8700.0 |
¥71.9万 |
|
| 2026-11-04 |
红三兵 |
买入 |
85.02493999999999 |
8400.0 |
¥71.4万 |
|
| 2026-11-10 |
收阴离场 |
卖出 |
84.7152 |
8400.0 |
¥71.1万 |
|