002558 巨人网络 — 红三兵 回测明细
数据区间: 2015-11-11 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.20M
策略: 红三兵
K线 & 交易信号（策略收益 +20.22%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 96 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-01-21 |
2016-01-22 |
128.16643839999998 |
121.27860000000001 |
¥-5.2万 |
-5.40% |
收阴离场 |
| 2 |
2016-02-05 |
2016-02-15 |
138.289584433 |
129.79008 |
¥-5.7万 |
-6.17% |
收阴离场 |
| 3 |
2016-02-18 |
2016-02-19 |
147.1911441 |
140.87898 |
¥-3.8万 |
-4.32% |
收阴离场 |
| 4 |
2016-03-22 |
2016-03-24 |
124.55174431699999 |
125.16471 |
¥3,798 |
+0.46% |
收阴离场 |
| 5 |
2016-04-27 |
2016-04-29 |
117.142122097 |
119.88 |
¥2.0万 |
+2.31% |
收阴离场 |
| 6 |
2016-05-06 |
2016-05-09 |
129.0387 |
123.66621 |
¥-3.6万 |
-4.19% |
收阴离场 |
| 7 |
2016-05-24 |
2016-05-26 |
117.742902277 |
113.886 |
¥-2.7万 |
-3.30% |
收阴离场 |
| 8 |
2016-06-03 |
2016-06-06 |
124.017194 |
122.0778 |
¥-1.3万 |
-1.59% |
收阴离场 |
| 9 |
2016-06-27 |
2016-07-01 |
133.17293989999996 |
156.0 |
¥13.4万 |
+17.11% |
收阴离场 |
| 10 |
2016-07-07 |
2016-07-08 |
160.17800899099998 |
155.844 |
¥-2.5万 |
-2.73% |
收阴离场 |
| 11 |
2016-12-20 |
2016-12-23 |
52.418070705 |
63.436499999999995 |
¥19.0万 |
+20.98% |
收阴离场 |
| 12 |
2017-01-18 |
2017-01-19 |
60.87905823999999 |
60.33959999999999 |
¥-9,980 |
-0.92% |
收阴离场 |
| 13 |
2017-02-06 |
2017-02-07 |
62.10064460599999 |
61.4385 |
¥-1.2万 |
-1.10% |
收阴离场 |
| 14 |
2017-02-10 |
2017-02-16 |
61.960462564000004 |
63.596340000000005 |
¥2.8万 |
+2.61% |
收阴离场 |
| 15 |
2017-05-02 |
2017-05-03 |
71.571465 |
70.07985000000001 |
¥-2.3万 |
-2.11% |
收阴离场 |
| 16 |
2017-06-12 |
2017-06-13 |
57.0171 |
53.746199999999995 |
¥-6.1万 |
-5.76% |
收阴离场 |
| 17 |
2017-07-10 |
2017-07-11 |
45.94967076699999 |
45.544410000000006 |
¥-9,258 |
-0.91% |
收阴离场 |
| 18 |
2017-08-30 |
2017-09-06 |
43.005847885 |
43.20675 |
¥4,398 |
+0.44% |
收阴离场 |
| 19 |
2017-09-15 |
2017-09-18 |
42.94576986699999 |
42.2577 |
¥-1.7万 |
-1.63% |
收阴离场 |
| 20 |
2018-03-28 |
2018-03-29 |
31.691154494999996 |
31.94802 |
¥7,690 |
+0.78% |
收阴离场 |
| 21 |
2018-04-25 |
2018-04-26 |
27.245381162999998 |
26.89308 |
¥-1.3万 |
-1.32% |
收阴离场 |
| 22 |
2018-05-18 |
2018-05-21 |
26.914952063999998 |
26.90307 |
¥-734 |
-0.07% |
收阴离场 |
| 23 |
2018-08-28 |
2018-09-03 |
19.224965759999996 |
19.98 |
¥3.8万 |
+3.90% |
收阴离场 |
| 24 |
2018-11-14 |
2018-11-20 |
20.286344077999996 |
20.62935 |
¥1.7万 |
+1.66% |
收阴离场 |
| 25 |
2019-02-26 |
2019-02-27 |
21.297657380999997 |
20.94903 |
¥-1.7万 |
-1.67% |
收阴离场 |
| 26 |
2019-03-14 |
2019-03-15 |
24.567368 |
23.976 |
¥-2.5万 |
-2.44% |
收阴离场 |
| 27 |
2019-04-19 |
2019-04-22 |
20.716213 |
20.28969 |
¥-2.1万 |
-2.09% |
收阴离场 |
| 28 |
2019-05-29 |
2019-05-30 |
18.644211586 |
18.30168 |
¥-1.8万 |
-1.87% |
收阴离场 |
| 29 |
2019-08-21 |
2019-08-22 |
18.654224589 |
18.601380000000002 |
¥-2,980 |
-0.31% |
收阴离场 |
| 30 |
2019-09-05 |
2019-09-06 |
18.253704469000002 |
18.12186 |
¥-7,235 |
-0.75% |
收阴离场 |
| 31 |
2019-12-17 |
2019-12-20 |
17.733028313 |
18.55143 |
¥4.4万 |
+4.58% |
收阴离场 |
| 32 |
2020-01-06 |
2020-01-09 |
19.405199813999996 |
20.11986 |
¥3.6万 |
+3.65% |
收阴离场 |
| 33 |
2020-02-25 |
2020-02-26 |
20.52665615 |
19.74024 |
¥-3.9万 |
-3.86% |
收阴离场 |
| 34 |
2020-04-30 |
2020-05-08 |
16.871910055 |
17.13 |
¥1.5万 |
+1.50% |
收阴离场 |
| 35 |
2020-05-15 |
2020-05-18 |
17.322495189999998 |
17.172810000000002 |
¥-8,965 |
-0.89% |
收阴离场 |
| 36 |
2020-06-02 |
2020-06-03 |
16.751754019 |
16.77321 |
¥974 |
+0.10% |
收阴离场 |
| 37 |
2020-07-30 |
2020-07-31 |
21.267618371999998 |
20.86 |
¥-2.0万 |
-1.95% |
收阴离场 |
| 38 |
2020-11-02 |
2020-11-04 |
18.834458642999998 |
18.691290000000002 |
¥-7,692 |
-0.79% |
收阴离场 |
| 39 |
2020-12-01 |
2020-12-03 |
17.843171346 |
17.882099999999998 |
¥1,833 |
+0.19% |
收阴离场 |
| 40 |
2021-01-05 |
2021-01-07 |
17.52275525 |
17.112869999999997 |
¥-2.3万 |
-2.37% |
收阴离场 |
| 41 |
2021-01-19 |
2021-01-25 |
17.963327382 |
17.46252 |
¥-2.7万 |
-2.82% |
收阴离场 |
| 42 |
2021-02-19 |
2021-02-22 |
17.592846271 |
17.50248 |
¥-5,049 |
-0.54% |
收阴离场 |
| 43 |
2021-06-02 |
2021-06-03 |
13.998178194 |
13.79 |
¥-1.4万 |
-1.52% |
收阴离场 |
| 44 |
2021-10-12 |
2021-10-13 |
10.824056243 |
10.84914 |
¥1,821 |
+0.20% |
收阴离场 |
| 45 |
2021-11-02 |
2021-11-03 |
10.063068015 |
9.93 |
¥-1.2万 |
-1.35% |
收阴离场 |
| 46 |
2021-11-09 |
2021-11-15 |
10.91417327 |
11.47851 |
¥4.6万 |
+5.14% |
收阴离场 |
| 47 |
2021-12-10 |
2021-12-16 |
10.233289066 |
10.59 |
¥3.3万 |
+3.45% |
收阴离场 |
| 48 |
2022-01-05 |
2022-01-07 |
12.666448794999999 |
13.016969999999999 |
¥2.6万 |
+2.74% |
收阴离场 |
| 49 |
2022-04-06 |
2022-04-08 |
10.283354080999999 |
10.049940000000001 |
¥-2.3万 |
-2.30% |
收阴离场 |
| 50 |
2022-05-11 |
2022-05-12 |
8.350844502 |
8.221770000000001 |
¥-1.5万 |
-1.58% |
收阴离场 |
| 51 |
2022-05-24 |
2022-05-25 |
8.61118258 |
8.42157 |
¥-2.2万 |
-2.23% |
收阴离场 |
| 52 |
2022-06-16 |
2022-06-20 |
8.751364622 |
8.80119 |
¥5,082 |
+0.54% |
收阴离场 |
| 53 |
2022-07-21 |
2022-07-25 |
8.601169577 |
8.57142 |
¥-3,555 |
-0.38% |
收阴离场 |
| 54 |
2022-10-17 |
2022-10-19 |
7.710012309999999 |
7.76223 |
¥6,076 |
+0.65% |
收阴离场 |
| 55 |
2022-11-03 |
2022-11-04 |
7.760077324999998 |
7.73226 |
¥-3,622 |
-0.39% |
收阴离场 |
| 56 |
2022-11-09 |
2022-11-10 |
8.050454411999999 |
7.91208 |
¥-1.7万 |
-1.75% |
收阴离场 |
| 57 |
2023-01-05 |
2023-01-09 |
8.260727474999998 |
8.131860000000001 |
¥-1.5万 |
-1.59% |
收阴离场 |
| 58 |
2023-02-07 |
2023-02-09 |
10.033029006 |
10.139850000000001 |
¥9,413 |
+1.03% |
收阴离场 |
| 59 |
2023-03-06 |
2023-03-07 |
10.623796182999996 |
10.4895 |
¥-1.2万 |
-1.29% |
收阴离场 |
| 60 |
2023-03-21 |
2023-03-28 |
11.514953449999998 |
13.29669 |
¥13.7万 |
+15.44% |
收阴离场 |
| 61 |
2023-04-04 |
2023-04-11 |
13.998178193999998 |
14.895090000000001 |
¥6.6万 |
+6.38% |
收阴离场 |
| 62 |
2023-05-30 |
2023-06-05 |
18.343821496 |
19.74024 |
¥8.5万 |
+7.58% |
收阴离场 |
| 63 |
2023-06-20 |
2023-06-26 |
20.957215278999993 |
20.30967 |
¥-3.7万 |
-3.12% |
收阴离场 |
| 64 |
2023-08-09 |
2023-08-10 |
14.398698313999999 |
13.926059999999998 |
¥-3.8万 |
-3.31% |
收阴离场 |
| 65 |
2023-11-07 |
2023-11-10 |
12.996877893999999 |
12.947040000000001 |
¥-4,642 |
-0.41% |
收阴离场 |
| 66 |
2024-01-29 |
2024-01-30 |
10.283354080999997 |
9.86013 |
¥-4.6万 |
-4.14% |
收阴离场 |
| 67 |
2024-02-20 |
2024-02-26 |
10.093107023999998 |
10.45953 |
¥3.8万 |
+3.60% |
收阴离场 |
| 68 |
2024-03-05 |
2024-03-06 |
11.865408554999998 |
11.72826 |
¥-1.3万 |
-1.19% |
收阴离场 |
| 69 |
2024-03-13 |
2024-03-15 |
11.845382548999998 |
11.92806 |
¥7,356 |
+0.67% |
收阴离场 |
| 70 |
2024-03-25 |
2024-03-26 |
13.667749094999998 |
12.75723 |
¥-7.3万 |
-6.69% |
收阴离场 |
| 71 |
2024-04-25 |
2024-05-06 |
10.944212278999998 |
11.987999999999998 |
¥9.7万 |
+9.50% |
收阴离场 |
| 72 |
2024-06-14 |
2024-06-18 |
10.253315072000001 |
10.11987 |
¥-1.5万 |
-1.33% |
收阴离场 |
| 73 |
2024-07-03 |
2024-07-04 |
9.532378855999998 |
9.38061 |
¥-1.8万 |
-1.62% |
收阴离场 |
| 74 |
2024-07-30 |
2024-08-02 |
8.811442640000001 |
9.22077 |
¥5.0万 |
+4.61% |
收阴离场 |
| 75 |
2024-09-02 |
2024-09-03 |
9.51235285 |
9.10089 |
¥-5.0万 |
-4.35% |
收阴离场 |
| 76 |
2024-10-23 |
2024-10-24 |
11.965538585000001 |
11.638349999999999 |
¥-3.0万 |
-2.76% |
收阴离场 |
| 77 |
2024-11-07 |
2024-11-11 |
12.856695852 |
13.026959999999999 |
¥1.4万 |
+1.29% |
收阴离场 |
| 78 |
2024-12-23 |
2024-12-24 |
13.31729399 |
12.79719 |
¥-4.2万 |
-3.93% |
收阴离场 |
| 79 |
2025-01-22 |
2025-02-05 |
12.025616602999998 |
12.9 |
¥7.5万 |
+7.24% |
收阴离场 |
| 80 |
2025-02-12 |
2025-02-14 |
14.969439484999999 |
15.13485 |
¥1.2万 |
+1.07% |
收阴离场 |
| 81 |
2025-03-14 |
2025-03-18 |
15.740440715999998 |
16.0839 |
¥2.4万 |
+2.15% |
收阴离场 |
| 82 |
2025-04-16 |
2025-04-17 |
13.31729399 |
12.99699 |
¥-2.8万 |
-2.43% |
收阴离场 |
| 83 |
2025-04-23 |
2025-04-24 |
13.747853118999998 |
13.676309999999999 |
¥-6,165 |
-0.55% |
收阴离场 |
| 84 |
2025-04-30 |
2025-05-08 |
14.398698314 |
14.46552 |
¥4,799 |
+0.43% |
收阴离场 |
| 85 |
2025-05-21 |
2025-05-22 |
14.628997382999998 |
14.52546 |
¥-8,232 |
-0.74% |
收阴离场 |
| 86 |
2025-06-17 |
2025-06-18 |
20.426526119999995 |
19.989990000000002 |
¥-2.3万 |
-2.17% |
收阴离场 |
| 87 |
2025-08-06 |
2025-08-12 |
27.705979300999996 |
29.14083 |
¥5.6万 |
+5.15% |
收阴离场 |
| 88 |
2025-08-22 |
2025-08-28 |
29.918852963999992 |
30.29967 |
¥1.4万 |
+1.24% |
收阴离场 |
| 89 |
2025-09-09 |
2025-09-15 |
39.150841729999996 |
40.99896 |
¥5.4万 |
+4.69% |
收阴离场 |
| 90 |
2025-11-14 |
2025-11-17 |
36.52743494399999 |
35.34462 |
¥-3.9万 |
-3.27% |
收阴离场 |
| 91 |
2025-12-22 |
2025-12-23 |
45.178669535999994 |
45.03492 |
¥-4,073 |
-0.35% |
收阴离场 |
| 92 |
2026-01-08 |
2026-01-14 |
45.449020616999995 |
48.671279999999996 |
¥8.2万 |
+7.06% |
收阴离场 |
| 93 |
2026-04-30 |
2026-05-06 |
33.433417017 |
32.89707 |
¥-2.0万 |
-1.63% |
收阴离场 |
| 94 |
2026-08-06 |
2026-08-07 |
29.738618909999996 |
29.49048 |
¥-1.0万 |
-0.86% |
收阴离场 |
| 95 |
2026-08-26 |
2026-09-02 |
26.534457949999997 |
26.4735 |
¥-3,142 |
-0.26% |
收阴离场 |
| 96 |
2026-11-05 |
2026-11-10 |
21.457865429 |
21.15882 |
¥-1.7万 |
-1.42% |
收阴离场 |
逐笔成交记录（共 192 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-01-21 |
红三兵 |
买入 |
128.128 |
7500.0 |
¥96.1万 |
|
| 2016-01-22 |
收阴离场 |
卖出 |
121.27860000000001 |
7500.0 |
¥90.9万 |
|
| 2016-02-05 |
红三兵 |
买入 |
138.24811 |
6700.0 |
¥92.7万 |
|
| 2016-02-15 |
收阴离场 |
卖出 |
129.79008 |
6700.0 |
¥86.9万 |
|
| 2016-02-18 |
红三兵 |
买入 |
147.147 |
6000.0 |
¥88.3万 |
|
| 2016-02-19 |
收阴离场 |
卖出 |
140.87898 |
6000.0 |
¥84.5万 |
|
| 2016-03-22 |
红三兵 |
买入 |
124.51438999999999 |
6600.0 |
¥82.2万 |
|
| 2016-03-24 |
收阴离场 |
卖出 |
125.16471 |
6600.0 |
¥82.6万 |
|
| 2016-04-27 |
红三兵 |
买入 |
117.10698999999998 |
7300.0 |
¥85.5万 |
|
| 2016-04-29 |
收阴离场 |
卖出 |
119.88 |
7300.0 |
¥87.5万 |
|
| 2016-05-06 |
红三兵 |
买入 |
129.0 |
6700.0 |
¥86.5万 |
|
| 2016-05-09 |
收阴离场 |
卖出 |
123.66621 |
6700.0 |
¥82.8万 |
|
| 2016-05-24 |
红三兵 |
买入 |
117.70759 |
7000.0 |
¥82.4万 |
|
| 2016-05-26 |
收阴离场 |
卖出 |
113.886 |
7000.0 |
¥79.7万 |
|
| 2016-06-03 |
红三兵 |
买入 |
123.98 |
6500.0 |
¥80.6万 |
|
| 2016-06-06 |
收阴离场 |
卖出 |
122.0778 |
6500.0 |
¥79.3万 |
|
| 2016-06-27 |
红三兵 |
买入 |
133.13299999999998 |
5900.0 |
¥78.6万 |
|
| 2016-07-01 |
收阴离场 |
卖出 |
156.0 |
5900.0 |
¥92.0万 |
|
| 2016-07-07 |
红三兵 |
买入 |
160.12997 |
5800.0 |
¥92.9万 |
|
| 2016-07-08 |
收阴离场 |
卖出 |
155.844 |
5800.0 |
¥90.4万 |
|
| 2016-12-20 |
红三兵 |
买入 |
52.40235 |
17300.0 |
¥90.7万 |
|
| 2016-12-23 |
收阴离场 |
卖出 |
63.436499999999995 |
17300.0 |
¥1.10M |
|
| 2017-01-18 |
红三兵 |
买入 |
60.86079999999999 |
17900.0 |
¥1.09M |
|
| 2017-01-19 |
收阴离场 |
卖出 |
60.33959999999999 |
17900.0 |
¥1.08M |
|
| 2017-02-06 |
红三兵 |
买入 |
62.08201999999999 |
17500.0 |
¥1.09M |
|
| 2017-02-07 |
收阴离场 |
卖出 |
61.4385 |
17500.0 |
¥1.07M |
|
| 2017-02-10 |
红三兵 |
买入 |
61.94188 |
17300.0 |
¥1.07M |
|
| 2017-02-16 |
收阴离场 |
卖出 |
63.596340000000005 |
17300.0 |
¥1.10M |
|
| 2017-05-02 |
红三兵 |
买入 |
71.55 |
15300.0 |
¥1.10M |
|
| 2017-05-03 |
收阴离场 |
卖出 |
70.07985000000001 |
15300.0 |
¥1.07M |
|
| 2017-06-12 |
红三兵 |
买入 |
57.0 |
18700.0 |
¥1.07M |
|
| 2017-06-13 |
收阴离场 |
卖出 |
53.746199999999995 |
18700.0 |
¥1.00M |
|
| 2017-07-10 |
红三兵 |
买入 |
45.93588999999999 |
22100.0 |
¥1.02M |
|
| 2017-07-11 |
收阴离场 |
卖出 |
45.544410000000006 |
22100.0 |
¥1.01M |
|
| 2017-08-30 |
红三兵 |
买入 |
42.99295 |
23400.0 |
¥1.01M |
|
| 2017-09-06 |
收阴离场 |
卖出 |
43.20675 |
23400.0 |
¥1.01M |
|
| 2017-09-15 |
红三兵 |
买入 |
42.93288999999999 |
23600.0 |
¥1.01M |
|
| 2017-09-18 |
收阴离场 |
卖出 |
42.2577 |
23600.0 |
¥99.7万 |
|
| 2018-03-28 |
红三兵 |
买入 |
31.681649999999994 |
31100.0 |
¥98.6万 |
|
| 2018-03-29 |
收阴离场 |
卖出 |
31.94802 |
31100.0 |
¥99.3万 |
|
| 2018-04-25 |
红三兵 |
买入 |
27.237209999999997 |
36500.0 |
¥99.4万 |
|
| 2018-04-26 |
收阴离场 |
卖出 |
26.89308 |
36500.0 |
¥98.1万 |
|
| 2018-05-18 |
红三兵 |
买入 |
26.906879999999997 |
36800.0 |
¥99.0万 |
|
| 2018-05-21 |
收阴离场 |
卖出 |
26.90307 |
36800.0 |
¥99.0万 |
|
| 2018-08-28 |
红三兵 |
买入 |
19.219199999999997 |
51100.0 |
¥98.2万 |
|
| 2018-09-03 |
收阴离场 |
卖出 |
19.98 |
51100.0 |
¥1.02M |
|
| 2018-11-14 |
红三兵 |
买入 |
20.28026 |
50300.0 |
¥1.02M |
|
| 2018-11-20 |
收阴离场 |
卖出 |
20.62935 |
50300.0 |
¥1.04M |
|
| 2019-02-26 |
红三兵 |
买入 |
21.291269999999997 |
49100.0 |
¥1.05M |
|
| 2019-02-27 |
收阴离场 |
卖出 |
20.94903 |
49100.0 |
¥1.03M |
|
| 2019-03-14 |
红三兵 |
买入 |
24.56 |
41600.0 |
¥1.02M |
|
| 2019-03-15 |
收阴离场 |
卖出 |
23.976 |
41600.0 |
¥99.7万 |
|
| 2019-04-19 |
红三兵 |
买入 |
20.71 |
48200.0 |
¥99.9万 |
|
| 2019-04-22 |
收阴离场 |
卖出 |
20.28969 |
48200.0 |
¥97.8万 |
|
| 2019-05-29 |
红三兵 |
买入 |
18.63862 |
52300.0 |
¥97.5万 |
|
| 2019-05-30 |
收阴离场 |
卖出 |
18.30168 |
52300.0 |
¥95.7万 |
|
| 2019-08-21 |
红三兵 |
买入 |
18.648629999999997 |
51000.0 |
¥95.1万 |
|
| 2019-08-22 |
收阴离场 |
卖出 |
18.601380000000002 |
51000.0 |
¥94.8万 |
|
| 2019-09-05 |
红三兵 |
买入 |
18.24823 |
52700.0 |
¥96.2万 |
|
| 2019-09-06 |
收阴离场 |
卖出 |
18.12186 |
52700.0 |
¥95.5万 |
|
| 2019-12-17 |
红三兵 |
买入 |
17.72771 |
53800.0 |
¥95.4万 |
|
| 2019-12-20 |
收阴离场 |
卖出 |
18.55143 |
53800.0 |
¥99.8万 |
|
| 2020-01-06 |
红三兵 |
买入 |
19.399379999999997 |
51200.0 |
¥99.4万 |
|
| 2020-01-09 |
收阴离场 |
卖出 |
20.11986 |
51200.0 |
¥1.03M |
|
| 2020-02-25 |
红三兵 |
买入 |
20.5205 |
49400.0 |
¥1.01M |
|
| 2020-02-26 |
收阴离场 |
卖出 |
19.74024 |
49400.0 |
¥97.5万 |
|
| 2020-04-30 |
红三兵 |
买入 |
16.86685 |
59000.0 |
¥99.5万 |
|
| 2020-05-08 |
收阴离场 |
卖出 |
17.13 |
59000.0 |
¥1.01M |
|
| 2020-05-15 |
红三兵 |
买入 |
17.3173 |
57900.0 |
¥1.00M |
|
| 2020-05-18 |
收阴离场 |
卖出 |
17.172810000000002 |
57900.0 |
¥99.4万 |
|
| 2020-06-02 |
红三兵 |
买入 |
16.74673 |
59300.0 |
¥99.3万 |
|
| 2020-06-03 |
收阴离场 |
卖出 |
16.77321 |
59300.0 |
¥99.4万 |
|
| 2020-07-30 |
红三兵 |
买入 |
21.261239999999997 |
47200.0 |
¥1.00M |
|
| 2020-07-31 |
收阴离场 |
卖出 |
20.86 |
47200.0 |
¥98.4万 |
|
| 2020-11-02 |
红三兵 |
买入 |
18.828809999999997 |
51700.0 |
¥97.4万 |
|
| 2020-11-04 |
收阴离场 |
卖出 |
18.691290000000002 |
51700.0 |
¥96.6万 |
|
| 2020-12-01 |
红三兵 |
买入 |
17.837819999999997 |
54600.0 |
¥97.4万 |
|
| 2020-12-03 |
收阴离场 |
卖出 |
17.882099999999998 |
54600.0 |
¥97.6万 |
|
| 2021-01-05 |
红三兵 |
买入 |
17.5175 |
55100.0 |
¥96.6万 |
|
| 2021-01-07 |
收阴离场 |
卖出 |
17.112869999999997 |
55100.0 |
¥94.3万 |
|
| 2021-01-19 |
红三兵 |
买入 |
17.95794 |
52600.0 |
¥94.5万 |
|
| 2021-01-25 |
收阴离场 |
卖出 |
17.46252 |
52600.0 |
¥91.8万 |
|
| 2021-02-19 |
红三兵 |
买入 |
17.58757 |
52800.0 |
¥92.9万 |
|
| 2021-02-22 |
收阴离场 |
卖出 |
17.50248 |
52800.0 |
¥92.4万 |
|
| 2021-06-02 |
红三兵 |
买入 |
13.993979999999999 |
66000.0 |
¥92.4万 |
|
| 2021-06-03 |
收阴离场 |
卖出 |
13.79 |
66000.0 |
¥91.0万 |
|
| 2021-10-12 |
红三兵 |
买入 |
10.82081 |
83400.0 |
¥90.3万 |
|
| 2021-10-13 |
收阴离场 |
卖出 |
10.84914 |
83400.0 |
¥90.5万 |
|
| 2021-11-02 |
红三兵 |
买入 |
10.06005 |
90300.0 |
¥90.9万 |
|
| 2021-11-03 |
收阴离场 |
卖出 |
9.93 |
90300.0 |
¥89.6万 |
|
| 2021-11-09 |
红三兵 |
买入 |
10.9109 |
82000.0 |
¥89.5万 |
|
| 2021-11-15 |
收阴离场 |
卖出 |
11.47851 |
82000.0 |
¥94.1万 |
|
| 2021-12-10 |
红三兵 |
买入 |
10.23022 |
92100.0 |
¥94.2万 |
|
| 2021-12-16 |
收阴离场 |
卖出 |
10.59 |
92100.0 |
¥97.5万 |
|
| 2022-01-05 |
红三兵 |
买入 |
12.66265 |
75000.0 |
¥95.0万 |
|
| 2022-01-07 |
收阴离场 |
卖出 |
13.016969999999999 |
75000.0 |
¥97.6万 |
|
| 2022-04-06 |
红三兵 |
买入 |
10.280269999999998 |
97500.0 |
¥1.00M |
|
| 2022-04-08 |
收阴离场 |
卖出 |
10.049940000000001 |
97500.0 |
¥98.0万 |
|
| 2022-05-11 |
红三兵 |
买入 |
8.348339999999999 |
117400.0 |
¥98.0万 |
|
| 2022-05-12 |
收阴离场 |
卖出 |
8.221770000000001 |
117400.0 |
¥96.5万 |
|
| 2022-05-24 |
红三兵 |
买入 |
8.6086 |
112100.0 |
¥96.5万 |
|
| 2022-05-25 |
收阴离场 |
卖出 |
8.42157 |
112100.0 |
¥94.4万 |
|
| 2022-06-16 |
红三兵 |
买入 |
8.74874 |
107700.0 |
¥94.3万 |
|
| 2022-06-20 |
收阴离场 |
卖出 |
8.80119 |
107700.0 |
¥94.8万 |
|
| 2022-07-21 |
红三兵 |
买入 |
8.59859 |
110000.0 |
¥94.6万 |
|
| 2022-07-25 |
收阴离场 |
卖出 |
8.57142 |
110000.0 |
¥94.3万 |
|
| 2022-10-17 |
红三兵 |
买入 |
7.707699999999999 |
121800.0 |
¥93.9万 |
|
| 2022-10-19 |
收阴离场 |
卖出 |
7.76223 |
121800.0 |
¥94.5万 |
|
| 2022-11-03 |
红三兵 |
买入 |
7.757749999999999 |
120200.0 |
¥93.3万 |
|
| 2022-11-04 |
收阴离场 |
卖出 |
7.73226 |
120200.0 |
¥92.9万 |
|
| 2022-11-09 |
红三兵 |
买入 |
8.048039999999999 |
117300.0 |
¥94.4万 |
|
| 2022-11-10 |
收阴离场 |
卖出 |
7.91208 |
117300.0 |
¥92.8万 |
|
| 2023-01-05 |
红三兵 |
买入 |
8.258249999999999 |
112700.0 |
¥93.1万 |
|
| 2023-01-09 |
收阴离场 |
卖出 |
8.131860000000001 |
112700.0 |
¥91.6万 |
|
| 2023-02-07 |
红三兵 |
买入 |
10.030019999999999 |
90700.0 |
¥91.0万 |
|
| 2023-02-09 |
收阴离场 |
卖出 |
10.139850000000001 |
90700.0 |
¥91.9万 |
|
| 2023-03-06 |
红三兵 |
买入 |
10.620609999999997 |
86400.0 |
¥91.8万 |
|
| 2023-03-07 |
收阴离场 |
卖出 |
10.4895 |
86400.0 |
¥90.6万 |
|
| 2023-03-21 |
红三兵 |
买入 |
11.511499999999998 |
77200.0 |
¥88.9万 |
|
| 2023-03-28 |
收阴离场 |
卖出 |
13.29669 |
77200.0 |
¥1.03M |
|
| 2023-04-04 |
红三兵 |
买入 |
13.993979999999999 |
74200.0 |
¥1.04M |
|
| 2023-04-11 |
收阴离场 |
卖出 |
14.895090000000001 |
74200.0 |
¥1.10M |
|
| 2023-05-30 |
红三兵 |
买入 |
18.33832 |
60800.0 |
¥1.12M |
|
| 2023-06-05 |
收阴离场 |
卖出 |
19.74024 |
60800.0 |
¥1.20M |
|
| 2023-06-20 |
红三兵 |
买入 |
20.950929999999996 |
57000.0 |
¥1.19M |
|
| 2023-06-26 |
收阴离场 |
卖出 |
20.30967 |
57000.0 |
¥1.16M |
|
| 2023-08-09 |
红三兵 |
买入 |
14.394380000000002 |
80200.0 |
¥1.15M |
|
| 2023-08-10 |
收阴离场 |
卖出 |
13.926059999999998 |
80200.0 |
¥1.12M |
|
| 2023-11-07 |
红三兵 |
买入 |
12.992979999999998 |
86400.0 |
¥1.12M |
|
| 2023-11-10 |
收阴离场 |
卖出 |
12.947040000000001 |
86400.0 |
¥1.12M |
|
| 2024-01-29 |
红三兵 |
买入 |
10.280269999999996 |
108300.0 |
¥1.11M |
|
| 2024-01-30 |
收阴离场 |
卖出 |
9.86013 |
108300.0 |
¥1.07M |
|
| 2024-02-20 |
红三兵 |
买入 |
10.090079999999999 |
104800.0 |
¥1.06M |
|
| 2024-02-26 |
收阴离场 |
卖出 |
10.45953 |
104800.0 |
¥1.10M |
|
| 2024-03-05 |
红三兵 |
买入 |
11.861849999999999 |
91900.0 |
¥1.09M |
|
| 2024-03-06 |
收阴离场 |
卖出 |
11.72826 |
91900.0 |
¥1.08M |
|
| 2024-03-13 |
红三兵 |
买入 |
11.841829999999996 |
93000.0 |
¥1.10M |
|
| 2024-03-15 |
收阴离场 |
卖出 |
11.92806 |
93000.0 |
¥1.11M |
|
| 2024-03-25 |
红三兵 |
买入 |
13.663649999999997 |
79800.0 |
¥1.09M |
|
| 2024-03-26 |
收阴离场 |
卖出 |
12.75723 |
79800.0 |
¥1.02M |
|
| 2024-04-25 |
红三兵 |
买入 |
10.940929999999998 |
93200.0 |
¥1.02M |
|
| 2024-05-06 |
收阴离场 |
卖出 |
11.987999999999998 |
93200.0 |
¥1.12M |
|
| 2024-06-14 |
红三兵 |
买入 |
10.25024 |
110300.0 |
¥1.13M |
|
| 2024-06-18 |
收阴离场 |
卖出 |
10.11987 |
110300.0 |
¥1.12M |
|
| 2024-07-03 |
红三兵 |
买入 |
9.529519999999998 |
116900.0 |
¥1.11M |
|
| 2024-07-04 |
收阴离场 |
卖出 |
9.38061 |
116900.0 |
¥1.10M |
|
| 2024-07-30 |
红三兵 |
买入 |
8.8088 |
124000.0 |
¥1.09M |
|
| 2024-08-02 |
收阴离场 |
卖出 |
9.22077 |
124000.0 |
¥1.14M |
|
| 2024-09-02 |
红三兵 |
买入 |
9.5095 |
120000.0 |
¥1.14M |
|
| 2024-09-03 |
收阴离场 |
卖出 |
9.10089 |
120000.0 |
¥1.09M |
|
| 2024-10-23 |
红三兵 |
买入 |
11.96195 |
91300.0 |
¥1.09M |
|
| 2024-10-24 |
收阴离场 |
卖出 |
11.638349999999999 |
91300.0 |
¥1.06M |
|
| 2024-11-07 |
红三兵 |
买入 |
12.852839999999999 |
82000.0 |
¥1.05M |
|
| 2024-11-11 |
收阴离场 |
卖出 |
13.026959999999999 |
82000.0 |
¥1.07M |
|
| 2024-12-23 |
红三兵 |
买入 |
13.313299999999998 |
81100.0 |
¥1.08M |
|
| 2024-12-24 |
收阴离场 |
卖出 |
12.79719 |
81100.0 |
¥1.04M |
|
| 2025-01-22 |
红三兵 |
买入 |
12.022009999999998 |
85700.0 |
¥1.03M |
|
| 2025-02-05 |
收阴离场 |
卖出 |
12.9 |
85700.0 |
¥1.11M |
|
| 2025-02-12 |
红三兵 |
买入 |
14.96495 |
73900.0 |
¥1.11M |
|
| 2025-02-14 |
收阴离场 |
卖出 |
15.13485 |
73900.0 |
¥1.12M |
|
| 2025-03-14 |
红三兵 |
买入 |
15.735719999999999 |
71300.0 |
¥1.12M |
|
| 2025-03-18 |
收阴离场 |
卖出 |
16.0839 |
71300.0 |
¥1.15M |
|
| 2025-04-16 |
红三兵 |
买入 |
13.313299999999998 |
86400.0 |
¥1.15M |
|
| 2025-04-17 |
收阴离场 |
卖出 |
12.99699 |
86400.0 |
¥1.12M |
|
| 2025-04-23 |
红三兵 |
买入 |
13.74373 |
81500.0 |
¥1.12M |
|
| 2025-04-24 |
收阴离场 |
卖出 |
13.676309999999999 |
81500.0 |
¥1.11M |
|
| 2025-04-30 |
红三兵 |
买入 |
14.394380000000002 |
76800.0 |
¥1.11M |
|
| 2025-05-08 |
收阴离场 |
卖出 |
14.46552 |
76800.0 |
¥1.11M |
|
| 2025-05-21 |
红三兵 |
买入 |
14.624609999999997 |
76300.0 |
¥1.12M |
|
| 2025-05-22 |
收阴离场 |
卖出 |
14.52546 |
76300.0 |
¥1.11M |
|
| 2025-06-17 |
红三兵 |
买入 |
20.420399999999994 |
53100.0 |
¥1.08M |
|
| 2025-06-18 |
收阴离场 |
卖出 |
19.989990000000002 |
53100.0 |
¥1.06M |
|
| 2025-08-06 |
红三兵 |
买入 |
27.69767 |
39000.0 |
¥1.08M |
|
| 2025-08-12 |
收阴离场 |
卖出 |
29.14083 |
39000.0 |
¥1.14M |
|
| 2025-08-22 |
红三兵 |
买入 |
29.909879999999994 |
38000.0 |
¥1.14M |
|
| 2025-08-28 |
收阴离场 |
卖出 |
30.29967 |
38000.0 |
¥1.15M |
|
| 2025-09-09 |
红三兵 |
买入 |
39.1391 |
29200.0 |
¥1.14M |
|
| 2025-09-15 |
收阴离场 |
卖出 |
40.99896 |
29200.0 |
¥1.20M |
|
| 2025-11-14 |
红三兵 |
买入 |
36.516479999999994 |
32900.0 |
¥1.20M |
|
| 2025-11-17 |
收阴离场 |
卖出 |
35.34462 |
32900.0 |
¥1.16M |
|
| 2025-12-22 |
红三兵 |
买入 |
45.165119999999995 |
25900.0 |
¥1.17M |
|
| 2025-12-23 |
收阴离场 |
卖出 |
45.03492 |
25900.0 |
¥1.17M |
|
| 2026-01-08 |
红三兵 |
买入 |
45.43539 |
25600.0 |
¥1.16M |
|
| 2026-01-14 |
收阴离场 |
卖出 |
48.671279999999996 |
25600.0 |
¥1.25M |
|
| 2026-04-30 |
红三兵 |
买入 |
33.42339 |
37200.0 |
¥1.24M |
|
| 2026-05-06 |
收阴离场 |
卖出 |
32.89707 |
37200.0 |
¥1.22M |
|
| 2026-08-06 |
红三兵 |
买入 |
29.7297 |
40800.0 |
¥1.21M |
|
| 2026-08-07 |
收阴离场 |
卖出 |
29.49048 |
40800.0 |
¥1.20M |
|
| 2026-08-26 |
红三兵 |
买入 |
26.5265 |
45600.0 |
¥1.21M |
|
| 2026-09-02 |
收阴离场 |
卖出 |
26.4735 |
45600.0 |
¥1.21M |
|
| 2026-11-05 |
红三兵 |
买入 |
21.45143 |
56100.0 |
¥1.20M |
|
| 2026-11-10 |
收阴离场 |
卖出 |
21.15882 |
56100.0 |
¥1.19M |
|