002532 天山铝业 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥58.6万
策略: 红三兵
K线 & 交易信号（策略收益 -41.38%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 113 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-04 |
2015-02-05 |
11.224576363 |
11.22876 |
¥73 |
+0.01% |
收阴离场 |
| 2 |
2015-03-04 |
2015-03-05 |
12.245902669 |
12.66732 |
¥3.4万 |
+3.41% |
收阴离场 |
| 3 |
2015-03-19 |
2015-03-20 |
13.727827112999998 |
13.59 |
¥-1.1万 |
-1.03% |
收阴离场 |
| 4 |
2015-04-07 |
2015-04-09 |
15.650323688999999 |
15.96402 |
¥2.0万 |
+1.97% |
收阴离场 |
| 5 |
2015-05-05 |
2015-05-06 |
17.372560205 |
17.112869999999997 |
¥-1.6万 |
-1.52% |
收阴离场 |
| 6 |
2015-05-28 |
2015-05-29 |
23.380362005 |
21.448529999999998 |
¥-8.5万 |
-8.29% |
收阴离场 |
| 7 |
2015-07-21 |
2015-07-23 |
14.008191196999999 |
14.975010000000001 |
¥6.3万 |
+6.87% |
收阴离场 |
| 8 |
2015-09-10 |
2015-09-11 |
10.904160267 |
10.81917 |
¥-7,985 |
-0.81% |
收阴离场 |
| 9 |
2015-09-22 |
2015-09-24 |
10.924186273 |
10.769219999999999 |
¥-1.4万 |
-1.45% |
收阴离场 |
| 10 |
2015-10-13 |
2015-10-20 |
12.0156036 |
12.91 |
¥7.2万 |
+7.41% |
收阴离场 |
| 11 |
2015-10-27 |
2015-10-28 |
13.367359004999999 |
13.09689 |
¥-2.1万 |
-2.05% |
收阴离场 |
| 12 |
2015-11-05 |
2015-11-10 |
13.577632067999998 |
13.95603 |
¥2.8万 |
+2.76% |
收阴离场 |
| 13 |
2015-12-08 |
2015-12-09 |
14.568919364999998 |
14.15583 |
¥-3.0万 |
-2.86% |
收阴离场 |
| 14 |
2015-12-22 |
2015-12-23 |
15.720414709999996 |
15.54444 |
¥-1.2万 |
-1.15% |
收阴离场 |
| 15 |
2016-01-21 |
2016-01-28 |
12.265928674999998 |
11.4885 |
¥-6.4万 |
-6.37% |
收阴离场 |
| 16 |
2016-02-05 |
2016-02-15 |
12.135759636 |
11.81817 |
¥-2.5万 |
-2.65% |
收阴离场 |
| 17 |
2016-02-24 |
2016-02-25 |
13.117033929999998 |
12.8871 |
¥-1.7万 |
-1.78% |
收阴离场 |
| 18 |
2016-03-22 |
2016-03-23 |
12.856695852 |
12.74724 |
¥-7,952 |
-0.88% |
收阴离场 |
| 19 |
2016-04-06 |
2016-04-08 |
13.31729399 |
12.917069999999999 |
¥-2.7万 |
-3.03% |
收阴离场 |
| 20 |
2016-04-27 |
2016-04-28 |
13.497528043999997 |
13.56642 |
¥4,207 |
+0.48% |
收阴离场 |
| 21 |
2016-05-17 |
2016-05-18 |
12.896747864 |
12.687299999999999 |
¥-1.5万 |
-1.65% |
收阴离场 |
| 22 |
2016-05-24 |
2016-05-25 |
12.823846 |
12.73 |
¥-6,583 |
-0.76% |
收阴离场 |
| 23 |
2016-06-30 |
2016-07-04 |
14.81924444 |
15.11 |
¥1.6万 |
+1.93% |
收阴离场 |
| 24 |
2016-07-20 |
2016-07-22 |
15.470089634999997 |
15.45453 |
¥-1,145 |
-0.13% |
收阴离场 |
| 25 |
2016-08-09 |
2016-08-11 |
14.558906361999998 |
14.55543 |
¥-469 |
-0.05% |
收阴离场 |
| 26 |
2016-08-29 |
2016-08-31 |
14.899348463999997 |
14.90508 |
¥74 |
+0.01% |
收阴离场 |
| 27 |
2016-11-07 |
2016-11-09 |
15.209751556999997 |
15.13485 |
¥-4,560 |
-0.52% |
收阴离场 |
| 28 |
2016-11-15 |
2016-11-16 |
15.82054474 |
15.74424 |
¥-4,457 |
-0.51% |
收阴离场 |
| 29 |
2016-12-08 |
2016-12-09 |
15.820544739999999 |
15.63435 |
¥-1.0万 |
-1.21% |
收阴离场 |
| 30 |
2017-02-06 |
2017-02-08 |
13.697788103999999 |
13.97601 |
¥1.7万 |
+2.00% |
收阴离场 |
| 31 |
2017-04-14 |
2017-04-17 |
13.537580055999998 |
13.106879999999999 |
¥-2.8万 |
-3.21% |
收阴离场 |
| 32 |
2017-07-21 |
2017-07-24 |
7.880233360999999 |
7.73226 |
¥-1.6万 |
-1.91% |
收阴离场 |
| 33 |
2017-08-21 |
2017-08-22 |
8.300779486999998 |
8.181809999999999 |
¥-1.2万 |
-1.46% |
收阴离场 |
| 34 |
2017-10-11 |
2017-10-13 |
8.090506423999999 |
8.08191 |
¥-1,111 |
-0.14% |
收阴离场 |
| 35 |
2018-01-03 |
2018-01-05 |
6.348243901999999 |
6.35364 |
¥450 |
+0.05% |
收阴离场 |
| 36 |
2018-01-29 |
2018-01-30 |
6.511953 |
6.33 |
¥-2.3万 |
-2.82% |
收阴离场 |
| 37 |
2018-02-27 |
2018-06-19 |
6.188035854 |
4.94 |
¥-16.0万 |
-20.19% |
收阴离场 |
| 38 |
2018-07-12 |
2018-07-16 |
4.996488497 |
5.094900000000001 |
¥1.2万 |
+1.94% |
收阴离场 |
| 39 |
2018-07-25 |
2018-07-30 |
5.186735553999999 |
5.1948 |
¥811 |
+0.13% |
收阴离场 |
| 40 |
2018-09-21 |
2018-09-26 |
5.306891589999998 |
5.20479 |
¥-1.2万 |
-1.95% |
收阴离场 |
| 41 |
2018-10-24 |
2018-10-29 |
5.076592520999999 |
4.91508 |
¥-2.0万 |
-3.21% |
收阴离场 |
| 42 |
2019-01-08 |
2019-01-09 |
5.146683541999999 |
5.11 |
¥-4,559 |
-0.74% |
收阴离场 |
| 43 |
2019-01-16 |
2019-01-18 |
5.176722550999999 |
5.1 |
¥-9,179 |
-1.51% |
收阴离场 |
| 44 |
2019-02-19 |
2019-02-21 |
5.376982611 |
5.3846099999999995 |
¥673 |
+0.11% |
收阴离场 |
| 45 |
2019-03-04 |
2019-03-11 |
5.767489727999998 |
5.75 |
¥-2,004 |
-0.33% |
收阴离场 |
| 46 |
2019-06-18 |
2019-06-20 |
6.628607985999999 |
6.793199999999999 |
¥1.5万 |
+2.45% |
收阴离场 |
| 47 |
2019-08-29 |
2019-08-30 |
6.308191889999999 |
6.26373 |
¥-4,523 |
-0.73% |
收阴离场 |
| 48 |
2019-09-05 |
2019-09-06 |
6.438360928999999 |
6.393600000000001 |
¥-4,411 |
-0.73% |
收阴离场 |
| 49 |
2019-09-11 |
2019-09-17 |
6.558516964999998 |
6.6733199999999995 |
¥1.0万 |
+1.72% |
收阴离场 |
| 50 |
2019-10-15 |
2019-10-17 |
6.258126875 |
6.22377 |
¥-3,546 |
-0.58% |
收阴离场 |
| 51 |
2019-11-20 |
2019-11-21 |
6.047853812 |
5.93 |
¥-1.2万 |
-1.98% |
收阴离场 |
| 52 |
2019-12-04 |
2019-12-09 |
5.877632760999999 |
5.85414 |
¥-2,573 |
-0.43% |
收阴离场 |
| 53 |
2020-01-03 |
2020-01-06 |
6.097918826999998 |
6.08391 |
¥-1,556 |
-0.26% |
收阴离场 |
| 54 |
2020-02-07 |
2020-02-10 |
5.647333691999998 |
5.53446 |
¥-1.2万 |
-2.03% |
收阴离场 |
| 55 |
2020-04-01 |
2020-04-02 |
5.941782 |
5.72 |
¥-2.2万 |
-3.76% |
收阴离场 |
| 56 |
2020-06-10 |
2020-06-11 |
6.989076093999999 |
6.923069999999999 |
¥-5,467 |
-0.97% |
收阴离场 |
| 57 |
2020-08-04 |
2020-08-05 |
8.541091558999998 |
8.46153 |
¥-5,230 |
-0.96% |
收阴离场 |
| 58 |
2020-09-16 |
2020-09-17 |
7.289466183999999 |
7.11288 |
¥-1.4万 |
-2.45% |
收阴离场 |
| 59 |
2020-09-22 |
2020-09-23 |
7.519765252999999 |
7.302689999999999 |
¥-1.6万 |
-2.92% |
收阴离场 |
| 60 |
2020-10-29 |
2020-11-02 |
7.329518195999999 |
7.36263 |
¥2,148 |
+0.42% |
收阴离场 |
| 61 |
2020-11-12 |
2020-11-18 |
8.41092252 |
9.07092 |
¥4.1万 |
+7.81% |
收阴离场 |
| 62 |
2021-02-04 |
2021-02-18 |
6.949024081999999 |
10.09989 |
¥25.5万 |
+45.30% |
收阴离场 |
| 63 |
2021-04-09 |
2021-04-12 |
9.81274294 |
9.70029 |
¥-9,460 |
-1.18% |
收阴离场 |
| 64 |
2021-05-11 |
2021-05-13 |
12.0156036 |
11.69829 |
¥-2.1万 |
-2.67% |
收阴离场 |
| 65 |
2021-06-10 |
2021-06-11 |
10.914173270000001 |
10.789200000000001 |
¥-9,218 |
-1.17% |
收阴离场 |
| 66 |
2021-07-20 |
2021-07-22 |
8.861507654999999 |
8.961030000000001 |
¥8,241 |
+1.09% |
收阴离场 |
| 67 |
2021-08-03 |
2021-08-04 |
9.081793721 |
8.53146 |
¥-4.8万 |
-6.09% |
收阴离场 |
| 68 |
2021-08-12 |
2021-08-13 |
10.21326306 |
10.039950000000001 |
¥-1.3万 |
-1.73% |
收阴离场 |
| 69 |
2021-08-31 |
2021-09-02 |
11.464888434999997 |
10.05993 |
¥-8.8万 |
-12.28% |
收阴离场 |
| 70 |
2021-09-08 |
2021-09-13 |
11.524966453 |
12.13785 |
¥3.4万 |
+5.29% |
收阴离场 |
| 71 |
2021-11-22 |
2021-11-23 |
8.471000538 |
8.34165 |
¥-1.1万 |
-1.56% |
收阴离场 |
| 72 |
2021-12-14 |
2021-12-15 |
8.552565 |
8.36163 |
¥-1.5万 |
-2.26% |
收阴离场 |
| 73 |
2022-01-11 |
2022-01-13 |
8.871520657999998 |
9.04095 |
¥1.2万 |
+1.88% |
收阴离场 |
| 74 |
2022-01-20 |
2022-01-21 |
9.031728705999999 |
8.881110000000001 |
¥-1.1万 |
-1.70% |
收阴离场 |
| 75 |
2022-02-21 |
2022-02-22 |
9.30279 |
9.0909 |
¥-1.5万 |
-2.31% |
收阴离场 |
| 76 |
2022-03-01 |
2022-03-02 |
9.452274832 |
9.44055 |
¥-974 |
-0.15% |
收阴离场 |
| 77 |
2022-03-22 |
2022-03-24 |
7.970350387999998 |
8.00199 |
¥2,330 |
+0.37% |
收阴离场 |
| 78 |
2022-04-06 |
2022-04-08 |
7.780103330999999 |
8.17182 |
¥3.2万 |
+5.00% |
收阴离场 |
| 79 |
2022-07-14 |
2022-07-15 |
7.229388165999999 |
6.903090000000001 |
¥-3.0万 |
-4.54% |
收阴离场 |
| 80 |
2022-10-28 |
2022-10-31 |
6.658646994999999 |
6.293699999999999 |
¥-3.4万 |
-5.51% |
收阴离场 |
| 81 |
2023-01-11 |
2023-01-13 |
8.200649456999999 |
8.17182 |
¥-2,280 |
-0.38% |
收阴离场 |
| 82 |
2023-01-19 |
2023-01-31 |
8.51105255 |
8.82117 |
¥2.2万 |
+3.61% |
收阴离场 |
| 83 |
2023-02-22 |
2023-02-24 |
8.961637684999998 |
8.991 |
¥1,832 |
+0.30% |
收阴离场 |
| 84 |
2023-04-13 |
2023-04-19 |
7.50975225 |
8.121870000000001 |
¥5.1万 |
+8.12% |
收阴离场 |
| 85 |
2023-06-06 |
2023-06-07 |
6.668659997999999 |
6.60339 |
¥-6,819 |
-1.01% |
收阴离场 |
| 86 |
2023-07-17 |
2023-07-18 |
6.468399938000001 |
6.3936 |
¥-7,917 |
-1.19% |
收阴离场 |
| 87 |
2023-07-24 |
2023-07-27 |
6.458386934999999 |
6.74325 |
¥2.9万 |
+4.38% |
收阴离场 |
| 88 |
2023-12-22 |
2023-12-26 |
5.697398707 |
5.6943 |
¥-584 |
-0.08% |
收阴离场 |
| 89 |
2024-01-02 |
2024-01-04 |
6.007801799999999 |
6.013979999999999 |
¥501 |
+0.07% |
收阴离场 |
| 90 |
2024-01-15 |
2024-01-16 |
5.867619757999999 |
5.83416 |
¥-4,127 |
-0.60% |
收阴离场 |
| 91 |
2024-01-26 |
2024-01-29 |
5.537190659 |
5.53446 |
¥-543 |
-0.08% |
收阴离场 |
| 92 |
2024-03-11 |
2024-03-13 |
5.9276977760000005 |
5.86413 |
¥-7,532 |
-1.10% |
收阴离场 |
| 93 |
2024-04-02 |
2024-04-09 |
6.808842039999999 |
6.86313 |
¥5,139 |
+0.77% |
收阴离场 |
| 94 |
2024-04-29 |
2024-05-08 |
7.389596214 |
7.642350000000001 |
¥2.3万 |
+3.39% |
收阴离场 |
| 95 |
2024-06-21 |
2024-06-24 |
8.190636454 |
8.04195 |
¥-1.3万 |
-1.84% |
收阴离场 |
| 96 |
2024-08-12 |
2024-08-14 |
6.768790027999999 |
6.80319 |
¥3,304 |
+0.48% |
收阴离场 |
| 97 |
2024-09-23 |
2024-09-24 |
6.778803030999999 |
6.84315 |
¥6,360 |
+0.92% |
收阴离场 |
| 98 |
2024-11-07 |
2024-11-11 |
9.011702699999999 |
9.34065 |
¥2.5万 |
+3.62% |
收阴离场 |
| 99 |
2025-01-08 |
2025-01-09 |
8.130558436 |
7.94205 |
¥-1.7万 |
-2.35% |
收阴离场 |
| 100 |
2025-01-14 |
2025-01-20 |
8.491026543999999 |
8.77122 |
¥2.3万 |
+3.27% |
收阴离场 |
| 101 |
2025-02-25 |
2025-02-26 |
8.711312609999998 |
8.56143 |
¥-1.3万 |
-1.75% |
收阴离场 |
| 102 |
2025-06-16 |
2025-06-17 |
8.270740477999999 |
8.24175 |
¥-2,722 |
-0.38% |
收阴离场 |
| 103 |
2025-06-25 |
2025-06-26 |
8.360857504999998 |
8.31168 |
¥-4,449 |
-0.62% |
收阴离场 |
| 104 |
2025-07-23 |
2025-07-24 |
9.342131798999999 |
9.200790000000001 |
¥-1.1万 |
-1.54% |
收阴离场 |
| 105 |
2025-09-16 |
2025-09-17 |
11.635109486 |
11.40858 |
¥-1.4万 |
-1.98% |
收阴离场 |
| 106 |
2025-12-26 |
2025-12-30 |
14.969439484999999 |
15.13485 |
¥7,400 |
+1.07% |
收阴离场 |
| 107 |
2026-01-08 |
2026-01-09 |
18.123535429999997 |
17.29269 |
¥-3.1万 |
-4.61% |
收阴离场 |
| 108 |
2026-01-16 |
2026-01-19 |
18.604159573999997 |
17.88 |
¥-2.6万 |
-3.92% |
收阴离场 |
| 109 |
2026-01-27 |
2026-01-28 |
19.12483573 |
18.97101 |
¥-5,248 |
-0.83% |
收阴离场 |
| 110 |
2026-04-10 |
2026-04-13 |
18.844471646 |
18.061919999999997 |
¥-2.6万 |
-4.18% |
收阴离场 |
| 111 |
2026-07-07 |
2026-07-08 |
11.643492 |
11.34864 |
¥-1.6万 |
-2.56% |
收阴离场 |
| 112 |
2026-07-16 |
2026-07-20 |
12.466188734999998 |
12.187799999999998 |
¥-1.3万 |
-2.26% |
收阴离场 |
| 113 |
2026-08-31 |
2026-09-02 |
12.966838884999998 |
13.09689 |
¥5,537 |
+0.97% |
收阴离场 |
逐笔成交记录（共 226 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-04 |
红三兵 |
买入 |
11.22121 |
89000.0 |
¥99.9万 |
|
| 2015-02-05 |
收阴离场 |
卖出 |
11.22876 |
89000.0 |
¥99.9万 |
|
| 2015-03-04 |
红三兵 |
买入 |
12.24223 |
81300.0 |
¥99.6万 |
|
| 2015-03-05 |
收阴离场 |
卖出 |
12.66732 |
81300.0 |
¥1.03M |
|
| 2015-03-19 |
红三兵 |
买入 |
13.723709999999999 |
75200.0 |
¥1.03M |
|
| 2015-03-20 |
收阴离场 |
卖出 |
13.59 |
75200.0 |
¥1.02M |
|
| 2015-04-07 |
红三兵 |
买入 |
15.645629999999999 |
64500.0 |
¥1.01M |
|
| 2015-04-09 |
收阴离场 |
卖出 |
15.96402 |
64500.0 |
¥1.03M |
|
| 2015-05-05 |
红三兵 |
买入 |
17.36735 |
59900.0 |
¥1.04M |
|
| 2015-05-06 |
收阴离场 |
卖出 |
17.112869999999997 |
59900.0 |
¥1.02M |
|
| 2015-05-28 |
红三兵 |
买入 |
23.37335 |
43600.0 |
¥1.02M |
|
| 2015-05-29 |
收阴离场 |
卖出 |
21.448529999999998 |
43600.0 |
¥93.5万 |
|
| 2015-07-21 |
红三兵 |
买入 |
14.003989999999998 |
65800.0 |
¥92.2万 |
|
| 2015-07-23 |
收阴离场 |
卖出 |
14.975010000000001 |
65800.0 |
¥98.5万 |
|
| 2015-09-10 |
红三兵 |
买入 |
10.900889999999999 |
90500.0 |
¥98.7万 |
|
| 2015-09-11 |
收阴离场 |
卖出 |
10.81917 |
90500.0 |
¥97.9万 |
|
| 2015-09-22 |
红三兵 |
买入 |
10.92091 |
90300.0 |
¥98.6万 |
|
| 2015-09-24 |
收阴离场 |
卖出 |
10.769219999999999 |
90300.0 |
¥97.2万 |
|
| 2015-10-13 |
红三兵 |
买入 |
12.011999999999999 |
80700.0 |
¥97.0万 |
|
| 2015-10-20 |
收阴离场 |
卖出 |
12.91 |
80700.0 |
¥1.04M |
|
| 2015-10-27 |
红三兵 |
买入 |
13.363349999999999 |
78100.0 |
¥1.04M |
|
| 2015-10-28 |
收阴离场 |
卖出 |
13.09689 |
78100.0 |
¥1.02M |
|
| 2015-11-05 |
红三兵 |
买入 |
13.573559999999999 |
76000.0 |
¥1.03M |
|
| 2015-11-10 |
收阴离场 |
卖出 |
13.95603 |
76000.0 |
¥1.06M |
|
| 2015-12-08 |
红三兵 |
买入 |
14.564549999999999 |
71900.0 |
¥1.05M |
|
| 2015-12-09 |
收阴离场 |
卖出 |
14.15583 |
71900.0 |
¥1.02M |
|
| 2015-12-22 |
红三兵 |
买入 |
15.715699999999998 |
65300.0 |
¥1.03M |
|
| 2015-12-23 |
收阴离场 |
卖出 |
15.54444 |
65300.0 |
¥1.01M |
|
| 2016-01-21 |
红三兵 |
买入 |
12.262249999999998 |
82200.0 |
¥1.01M |
|
| 2016-01-28 |
收阴离场 |
卖出 |
11.4885 |
82200.0 |
¥94.4万 |
|
| 2016-02-05 |
红三兵 |
买入 |
12.132119999999999 |
78500.0 |
¥95.3万 |
|
| 2016-02-15 |
收阴离场 |
卖出 |
11.81817 |
78500.0 |
¥92.7万 |
|
| 2016-02-24 |
红三兵 |
买入 |
13.113099999999998 |
70600.0 |
¥92.6万 |
|
| 2016-02-25 |
收阴离场 |
卖出 |
12.8871 |
70600.0 |
¥91.0万 |
|
| 2016-03-22 |
红三兵 |
买入 |
12.852839999999999 |
70200.0 |
¥90.3万 |
|
| 2016-03-23 |
收阴离场 |
卖出 |
12.74724 |
70200.0 |
¥89.5万 |
|
| 2016-04-06 |
红三兵 |
买入 |
13.3133 |
67900.0 |
¥90.4万 |
|
| 2016-04-08 |
收阴离场 |
卖出 |
12.917069999999999 |
67900.0 |
¥87.7万 |
|
| 2016-04-27 |
红三兵 |
买入 |
13.493479999999998 |
64900.0 |
¥87.6万 |
|
| 2016-04-28 |
收阴离场 |
卖出 |
13.56642 |
64900.0 |
¥88.0万 |
|
| 2016-05-17 |
红三兵 |
买入 |
12.89288 |
68200.0 |
¥88.0万 |
|
| 2016-05-18 |
收阴离场 |
卖出 |
12.687299999999999 |
68200.0 |
¥86.5万 |
|
| 2016-05-24 |
红三兵 |
买入 |
12.82 |
67400.0 |
¥86.4万 |
|
| 2016-05-25 |
收阴离场 |
卖出 |
12.73 |
67400.0 |
¥85.8万 |
|
| 2016-06-30 |
红三兵 |
买入 |
14.8148 |
57600.0 |
¥85.4万 |
|
| 2016-07-04 |
收阴离场 |
卖出 |
15.11 |
57600.0 |
¥87.0万 |
|
| 2016-07-20 |
红三兵 |
买入 |
15.465449999999995 |
56700.0 |
¥87.7万 |
|
| 2016-07-22 |
收阴离场 |
卖出 |
15.45453 |
56700.0 |
¥87.6万 |
|
| 2016-08-09 |
红三兵 |
买入 |
14.554539999999998 |
59800.0 |
¥87.1万 |
|
| 2016-08-11 |
收阴离场 |
卖出 |
14.55543 |
59800.0 |
¥87.0万 |
|
| 2016-08-29 |
红三兵 |
买入 |
14.894879999999999 |
58600.0 |
¥87.3万 |
|
| 2016-08-31 |
收阴离场 |
卖出 |
14.90508 |
58600.0 |
¥87.3万 |
|
| 2016-11-07 |
红三兵 |
买入 |
15.205189999999996 |
57400.0 |
¥87.3万 |
|
| 2016-11-09 |
收阴离场 |
卖出 |
15.13485 |
57400.0 |
¥86.8万 |
|
| 2016-11-15 |
红三兵 |
买入 |
15.8158 |
55000.0 |
¥87.0万 |
|
| 2016-11-16 |
收阴离场 |
卖出 |
15.74424 |
55000.0 |
¥86.6万 |
|
| 2016-12-08 |
红三兵 |
买入 |
15.8158 |
54900.0 |
¥86.9万 |
|
| 2016-12-09 |
收阴离场 |
卖出 |
15.63435 |
54900.0 |
¥85.8万 |
|
| 2017-02-06 |
红三兵 |
买入 |
13.693679999999999 |
62500.0 |
¥85.6万 |
|
| 2017-02-08 |
收阴离场 |
卖出 |
13.97601 |
62500.0 |
¥87.3万 |
|
| 2017-04-14 |
红三兵 |
买入 |
13.533519999999998 |
63800.0 |
¥86.4万 |
|
| 2017-04-17 |
收阴离场 |
卖出 |
13.106879999999999 |
63800.0 |
¥83.6万 |
|
| 2017-07-21 |
红三兵 |
买入 |
7.877869999999999 |
107300.0 |
¥84.6万 |
|
| 2017-07-24 |
收阴离场 |
卖出 |
7.73226 |
107300.0 |
¥82.9万 |
|
| 2017-08-21 |
红三兵 |
买入 |
8.298289999999998 |
99000.0 |
¥82.2万 |
|
| 2017-08-22 |
收阴离场 |
卖出 |
8.181809999999999 |
99000.0 |
¥81.0万 |
|
| 2017-10-11 |
红三兵 |
买入 |
8.08808 |
100800.0 |
¥81.6万 |
|
| 2017-10-13 |
收阴离场 |
卖出 |
8.08191 |
100800.0 |
¥81.4万 |
|
| 2018-01-03 |
红三兵 |
买入 |
6.346339999999999 |
128800.0 |
¥81.8万 |
|
| 2018-01-05 |
收阴离场 |
卖出 |
6.35364 |
128800.0 |
¥81.8万 |
|
| 2018-01-29 |
红三兵 |
买入 |
6.51 |
125500.0 |
¥81.7万 |
|
| 2018-01-30 |
收阴离场 |
卖出 |
6.33 |
125500.0 |
¥79.4万 |
|
| 2018-02-27 |
红三兵 |
买入 |
6.186179999999999 |
128100.0 |
¥79.3万 |
|
| 2018-06-19 |
收阴离场 |
卖出 |
4.94 |
128100.0 |
¥63.3万 |
|
| 2018-07-12 |
红三兵 |
买入 |
4.99499 |
126900.0 |
¥63.4万 |
|
| 2018-07-16 |
收阴离场 |
卖出 |
5.094900000000001 |
126900.0 |
¥64.6万 |
|
| 2018-07-25 |
红三兵 |
买入 |
5.185179999999999 |
124600.0 |
¥64.6万 |
|
| 2018-07-30 |
收阴离场 |
卖出 |
5.1948 |
124600.0 |
¥64.7万 |
|
| 2018-09-21 |
红三兵 |
买入 |
5.305299999999998 |
114400.0 |
¥60.7万 |
|
| 2018-09-26 |
收阴离场 |
卖出 |
5.20479 |
114400.0 |
¥59.5万 |
|
| 2018-10-24 |
红三兵 |
买入 |
5.075069999999999 |
123200.0 |
¥62.5万 |
|
| 2018-10-29 |
收阴离场 |
卖出 |
4.91508 |
123200.0 |
¥60.5万 |
|
| 2019-01-08 |
红三兵 |
买入 |
5.145139999999999 |
119300.0 |
¥61.4万 |
|
| 2019-01-09 |
收阴离场 |
卖出 |
5.11 |
119300.0 |
¥60.9万 |
|
| 2019-01-16 |
红三兵 |
买入 |
5.17517 |
117300.0 |
¥60.7万 |
|
| 2019-01-18 |
收阴离场 |
卖出 |
5.1 |
117300.0 |
¥59.8万 |
|
| 2019-02-19 |
红三兵 |
买入 |
5.375369999999999 |
111900.0 |
¥60.2万 |
|
| 2019-02-21 |
收阴离场 |
卖出 |
5.3846099999999995 |
111900.0 |
¥60.2万 |
|
| 2019-03-04 |
红三兵 |
买入 |
5.765759999999999 |
104300.0 |
¥60.2万 |
|
| 2019-03-11 |
收阴离场 |
卖出 |
5.75 |
104300.0 |
¥60.0万 |
|
| 2019-06-18 |
红三兵 |
买入 |
6.626619999999999 |
90600.0 |
¥60.1万 |
|
| 2019-06-20 |
收阴离场 |
卖出 |
6.793199999999999 |
90600.0 |
¥61.5万 |
|
| 2019-08-29 |
红三兵 |
买入 |
6.3062999999999985 |
97600.0 |
¥61.6万 |
|
| 2019-08-30 |
收阴离场 |
卖出 |
6.26373 |
97600.0 |
¥61.1万 |
|
| 2019-09-05 |
红三兵 |
买入 |
6.436429999999999 |
94500.0 |
¥60.8万 |
|
| 2019-09-06 |
收阴离场 |
卖出 |
6.393600000000001 |
94500.0 |
¥60.4万 |
|
| 2019-09-11 |
红三兵 |
买入 |
6.556549999999999 |
92000.0 |
¥60.3万 |
|
| 2019-09-17 |
收阴离场 |
卖出 |
6.6733199999999995 |
92000.0 |
¥61.4万 |
|
| 2019-10-15 |
红三兵 |
买入 |
6.25625 |
97900.0 |
¥61.3万 |
|
| 2019-10-17 |
收阴离场 |
卖出 |
6.22377 |
97900.0 |
¥60.9万 |
|
| 2019-11-20 |
红三兵 |
买入 |
6.04604 |
100000.0 |
¥60.5万 |
|
| 2019-11-21 |
收阴离场 |
卖出 |
5.93 |
100000.0 |
¥59.3万 |
|
| 2019-12-04 |
红三兵 |
买入 |
5.875869999999999 |
101900.0 |
¥59.9万 |
|
| 2019-12-09 |
收阴离场 |
卖出 |
5.85414 |
101900.0 |
¥59.6万 |
|
| 2020-01-03 |
红三兵 |
买入 |
6.0960899999999985 |
98300.0 |
¥59.9万 |
|
| 2020-01-06 |
收阴离场 |
卖出 |
6.08391 |
98300.0 |
¥59.8万 |
|
| 2020-02-07 |
红三兵 |
买入 |
5.645639999999998 |
105300.0 |
¥59.5万 |
|
| 2020-02-10 |
收阴离场 |
卖出 |
5.53446 |
105300.0 |
¥58.3万 |
|
| 2020-04-01 |
红三兵 |
买入 |
5.94 |
97800.0 |
¥58.1万 |
|
| 2020-04-02 |
收阴离场 |
卖出 |
5.72 |
97800.0 |
¥55.9万 |
|
| 2020-06-10 |
红三兵 |
买入 |
6.986979999999999 |
80300.0 |
¥56.1万 |
|
| 2020-06-11 |
收阴离场 |
卖出 |
6.923069999999999 |
80300.0 |
¥55.6万 |
|
| 2020-08-04 |
红三兵 |
买入 |
8.538529999999998 |
63700.0 |
¥54.4万 |
|
| 2020-08-05 |
收阴离场 |
卖出 |
8.46153 |
63700.0 |
¥53.9万 |
|
| 2020-09-16 |
红三兵 |
买入 |
7.287279999999999 |
75800.0 |
¥55.3万 |
|
| 2020-09-17 |
收阴离场 |
卖出 |
7.11288 |
75800.0 |
¥53.9万 |
|
| 2020-09-22 |
红三兵 |
买入 |
7.517509999999998 |
70800.0 |
¥53.2万 |
|
| 2020-09-23 |
收阴离场 |
卖出 |
7.302689999999999 |
70800.0 |
¥51.7万 |
|
| 2020-10-29 |
红三兵 |
买入 |
7.327319999999999 |
69500.0 |
¥50.9万 |
|
| 2020-11-02 |
收阴离场 |
卖出 |
7.36263 |
69500.0 |
¥51.2万 |
|
| 2020-11-12 |
红三兵 |
买入 |
8.4084 |
62200.0 |
¥52.3万 |
|
| 2020-11-18 |
收阴离场 |
卖出 |
9.07092 |
62200.0 |
¥56.4万 |
|
| 2021-02-04 |
红三兵 |
买入 |
6.946939999999999 |
81100.0 |
¥56.4万 |
|
| 2021-02-18 |
收阴离场 |
卖出 |
10.09989 |
81100.0 |
¥81.9万 |
|
| 2021-04-09 |
红三兵 |
买入 |
9.8098 |
82000.0 |
¥80.5万 |
|
| 2021-04-12 |
收阴离场 |
卖出 |
9.70029 |
82000.0 |
¥79.5万 |
|
| 2021-05-11 |
红三兵 |
买入 |
12.011999999999999 |
66400.0 |
¥79.8万 |
|
| 2021-05-13 |
收阴离场 |
卖出 |
11.69829 |
66400.0 |
¥77.7万 |
|
| 2021-06-10 |
红三兵 |
买入 |
10.9109 |
71900.0 |
¥78.5万 |
|
| 2021-06-11 |
收阴离场 |
卖出 |
10.789200000000001 |
71900.0 |
¥77.6万 |
|
| 2021-07-20 |
红三兵 |
买入 |
8.858849999999999 |
85100.0 |
¥75.4万 |
|
| 2021-07-22 |
收阴离场 |
卖出 |
8.961030000000001 |
85100.0 |
¥76.2万 |
|
| 2021-08-03 |
红三兵 |
买入 |
9.07907 |
86000.0 |
¥78.1万 |
|
| 2021-08-04 |
收阴离场 |
卖出 |
8.53146 |
86000.0 |
¥73.3万 |
|
| 2021-08-12 |
红三兵 |
买入 |
10.210199999999999 |
71500.0 |
¥73.0万 |
|
| 2021-08-13 |
收阴离场 |
卖出 |
10.039950000000001 |
71500.0 |
¥71.8万 |
|
| 2021-08-31 |
红三兵 |
买入 |
11.461449999999997 |
62200.0 |
¥71.3万 |
|
| 2021-09-02 |
收阴离场 |
卖出 |
10.05993 |
62200.0 |
¥62.6万 |
|
| 2021-09-08 |
红三兵 |
买入 |
11.52151 |
55000.0 |
¥63.4万 |
|
| 2021-09-13 |
收阴离场 |
卖出 |
12.13785 |
55000.0 |
¥66.7万 |
|
| 2021-11-22 |
红三兵 |
买入 |
8.46846 |
79800.0 |
¥67.6万 |
|
| 2021-11-23 |
收阴离场 |
卖出 |
8.34165 |
79800.0 |
¥66.5万 |
|
| 2021-12-14 |
红三兵 |
买入 |
8.55 |
77600.0 |
¥66.4万 |
|
| 2021-12-15 |
收阴离场 |
卖出 |
8.36163 |
77600.0 |
¥64.9万 |
|
| 2022-01-11 |
红三兵 |
买入 |
8.868859999999998 |
73200.0 |
¥64.9万 |
|
| 2022-01-13 |
收阴离场 |
卖出 |
9.04095 |
73200.0 |
¥66.2万 |
|
| 2022-01-20 |
红三兵 |
买入 |
9.02902 |
72900.0 |
¥65.8万 |
|
| 2022-01-21 |
收阴离场 |
卖出 |
8.881110000000001 |
72900.0 |
¥64.7万 |
|
| 2022-02-21 |
红三兵 |
买入 |
9.3 |
69800.0 |
¥64.9万 |
|
| 2022-02-22 |
收阴离场 |
卖出 |
9.0909 |
69800.0 |
¥63.4万 |
|
| 2022-03-01 |
红三兵 |
买入 |
9.44944 |
66900.0 |
¥63.2万 |
|
| 2022-03-02 |
收阴离场 |
卖出 |
9.44055 |
66900.0 |
¥63.1万 |
|
| 2022-03-22 |
红三兵 |
买入 |
7.967959999999999 |
79700.0 |
¥63.5万 |
|
| 2022-03-24 |
收阴离场 |
卖出 |
8.00199 |
79700.0 |
¥63.8万 |
|
| 2022-04-06 |
红三兵 |
买入 |
7.7777699999999985 |
81200.0 |
¥63.2万 |
|
| 2022-04-08 |
收阴离场 |
卖出 |
8.17182 |
81200.0 |
¥66.3万 |
|
| 2022-07-14 |
红三兵 |
买入 |
7.227219999999998 |
92000.0 |
¥66.5万 |
|
| 2022-07-15 |
收阴离场 |
卖出 |
6.903090000000001 |
92000.0 |
¥63.5万 |
|
| 2022-10-28 |
红三兵 |
买入 |
6.656649999999999 |
93000.0 |
¥61.9万 |
|
| 2022-10-31 |
收阴离场 |
卖出 |
6.293699999999999 |
93000.0 |
¥58.5万 |
|
| 2023-01-11 |
红三兵 |
买入 |
8.198189999999999 |
72900.0 |
¥59.8万 |
|
| 2023-01-13 |
收阴离场 |
卖出 |
8.17182 |
72900.0 |
¥59.6万 |
|
| 2023-01-19 |
红三兵 |
买入 |
8.5085 |
70100.0 |
¥59.7万 |
|
| 2023-01-31 |
收阴离场 |
卖出 |
8.82117 |
70100.0 |
¥61.8万 |
|
| 2023-02-22 |
红三兵 |
买入 |
8.958949999999998 |
68700.0 |
¥61.6万 |
|
| 2023-02-24 |
收阴离场 |
卖出 |
8.991 |
68700.0 |
¥61.7万 |
|
| 2023-04-13 |
红三兵 |
买入 |
7.5075 |
83000.0 |
¥62.3万 |
|
| 2023-04-19 |
收阴离场 |
卖出 |
8.121870000000001 |
83000.0 |
¥67.4万 |
|
| 2023-06-06 |
红三兵 |
买入 |
6.666659999999999 |
101400.0 |
¥67.6万 |
|
| 2023-06-07 |
收阴离场 |
卖出 |
6.60339 |
101400.0 |
¥66.9万 |
|
| 2023-07-17 |
红三兵 |
买入 |
6.4664600000000005 |
103200.0 |
¥66.8万 |
|
| 2023-07-18 |
收阴离场 |
卖出 |
6.3936 |
103200.0 |
¥66.0万 |
|
| 2023-07-24 |
红三兵 |
买入 |
6.456449999999999 |
102300.0 |
¥66.1万 |
|
| 2023-07-27 |
收阴离场 |
卖出 |
6.74325 |
102300.0 |
¥69.0万 |
|
| 2023-12-22 |
红三兵 |
买入 |
5.69569 |
121400.0 |
¥69.2万 |
|
| 2023-12-26 |
收阴离场 |
卖出 |
5.6943 |
121400.0 |
¥69.1万 |
|
| 2024-01-02 |
红三兵 |
买入 |
6.006 |
114600.0 |
¥68.8万 |
|
| 2024-01-04 |
收阴离场 |
卖出 |
6.013979999999999 |
114600.0 |
¥68.9万 |
|
| 2024-01-15 |
红三兵 |
买入 |
5.865859999999999 |
117200.0 |
¥68.8万 |
|
| 2024-01-16 |
收阴离场 |
卖出 |
5.83416 |
117200.0 |
¥68.4万 |
|
| 2024-01-26 |
红三兵 |
买入 |
5.53553 |
123700.0 |
¥68.5万 |
|
| 2024-01-29 |
收阴离场 |
卖出 |
5.53446 |
123700.0 |
¥68.4万 |
|
| 2024-03-11 |
红三兵 |
买入 |
5.92592 |
115300.0 |
¥68.3万 |
|
| 2024-03-13 |
收阴离场 |
卖出 |
5.86413 |
115300.0 |
¥67.6万 |
|
| 2024-04-02 |
红三兵 |
买入 |
6.806799999999999 |
98400.0 |
¥67.0万 |
|
| 2024-04-09 |
收阴离场 |
卖出 |
6.86313 |
98400.0 |
¥67.5万 |
|
| 2024-04-29 |
红三兵 |
买入 |
7.387379999999999 |
91100.0 |
¥67.3万 |
|
| 2024-05-08 |
收阴离场 |
卖出 |
7.642350000000001 |
91100.0 |
¥69.6万 |
|
| 2024-06-21 |
红三兵 |
买入 |
8.18818 |
86300.0 |
¥70.7万 |
|
| 2024-06-24 |
收阴离场 |
卖出 |
8.04195 |
86300.0 |
¥69.4万 |
|
| 2024-08-12 |
红三兵 |
买入 |
6.766759999999999 |
102100.0 |
¥69.1万 |
|
| 2024-08-14 |
收阴离场 |
卖出 |
6.80319 |
102100.0 |
¥69.4万 |
|
| 2024-09-23 |
红三兵 |
买入 |
6.776769999999999 |
102100.0 |
¥69.2万 |
|
| 2024-09-24 |
收阴离场 |
卖出 |
6.84315 |
102100.0 |
¥69.8万 |
|
| 2024-11-07 |
红三兵 |
买入 |
9.008999999999999 |
78100.0 |
¥70.4万 |
|
| 2024-11-11 |
收阴离场 |
卖出 |
9.34065 |
78100.0 |
¥72.9万 |
|
| 2025-01-08 |
红三兵 |
买入 |
8.12812 |
89400.0 |
¥72.7万 |
|
| 2025-01-09 |
收阴离场 |
卖出 |
7.94205 |
89400.0 |
¥71.0万 |
|
| 2025-01-14 |
红三兵 |
买入 |
8.48848 |
82900.0 |
¥70.4万 |
|
| 2025-01-20 |
收阴离场 |
卖出 |
8.77122 |
82900.0 |
¥72.7万 |
|
| 2025-02-25 |
红三兵 |
买入 |
8.708699999999999 |
84000.0 |
¥73.2万 |
|
| 2025-02-26 |
收阴离场 |
卖出 |
8.56143 |
84000.0 |
¥71.9万 |
|
| 2025-06-16 |
红三兵 |
买入 |
8.26826 |
86500.0 |
¥71.5万 |
|
| 2025-06-17 |
收阴离场 |
卖出 |
8.24175 |
86500.0 |
¥71.3万 |
|
| 2025-06-25 |
红三兵 |
买入 |
8.358349999999998 |
86100.0 |
¥72.0万 |
|
| 2025-06-26 |
收阴离场 |
卖出 |
8.31168 |
86100.0 |
¥71.5万 |
|
| 2025-07-23 |
红三兵 |
买入 |
9.339329999999999 |
75900.0 |
¥70.9万 |
|
| 2025-07-24 |
收阴离场 |
卖出 |
9.200790000000001 |
75900.0 |
¥69.8万 |
|
| 2025-09-16 |
红三兵 |
买入 |
11.631619999999998 |
60500.0 |
¥70.4万 |
|
| 2025-09-17 |
收阴离场 |
卖出 |
11.40858 |
60500.0 |
¥69.0万 |
|
| 2025-12-26 |
红三兵 |
买入 |
14.964949999999998 |
46000.0 |
¥68.9万 |
|
| 2025-12-30 |
收阴离场 |
卖出 |
15.13485 |
46000.0 |
¥69.6万 |
|
| 2026-01-08 |
红三兵 |
买入 |
18.1181 |
37500.0 |
¥68.0万 |
|
| 2026-01-09 |
收阴离场 |
卖出 |
17.29269 |
37500.0 |
¥64.8万 |
|
| 2026-01-16 |
红三兵 |
买入 |
18.598579999999995 |
35700.0 |
¥66.4万 |
|
| 2026-01-19 |
收阴离场 |
卖出 |
17.88 |
35700.0 |
¥63.8万 |
|
| 2026-01-27 |
红三兵 |
买入 |
19.1191 |
32900.0 |
¥62.9万 |
|
| 2026-01-28 |
收阴离场 |
卖出 |
18.97101 |
32900.0 |
¥62.4万 |
|
| 2026-04-10 |
红三兵 |
买入 |
18.83882 |
33500.0 |
¥63.1万 |
|
| 2026-04-13 |
收阴离场 |
卖出 |
18.061919999999997 |
33500.0 |
¥60.5万 |
|
| 2026-07-07 |
红三兵 |
买入 |
11.64 |
52300.0 |
¥60.9万 |
|
| 2026-07-08 |
收阴离场 |
卖出 |
11.34864 |
52300.0 |
¥59.3万 |
|
| 2026-07-16 |
红三兵 |
买入 |
12.462449999999999 |
46400.0 |
¥57.8万 |
|
| 2026-07-20 |
收阴离场 |
卖出 |
12.187799999999998 |
46400.0 |
¥56.5万 |
|
| 2026-08-31 |
红三兵 |
买入 |
12.962949999999998 |
43900.0 |
¥56.9万 |
|
| 2026-09-02 |
收阴离场 |
卖出 |
13.09689 |
43900.0 |
¥57.5万 |
|