002493 荣盛石化 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥38.5万
策略: 红三兵
K线 & 交易信号（策略收益 -61.45%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 125 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-21 |
2015-01-22 |
14.919374470000001 |
14.82516 |
¥-6,551 |
-0.66% |
收阴离场 |
| 2 |
2015-01-27 |
2015-01-28 |
15.620284679999996 |
15.1848 |
¥-2.8万 |
-2.82% |
收阴离场 |
| 3 |
2015-02-25 |
2015-03-06 |
14.91937447 |
18.22176 |
¥21.2万 |
+22.10% |
收阴离场 |
| 4 |
2015-04-03 |
2015-04-14 |
21.547982455999996 |
28.59 |
¥38.4万 |
+32.64% |
收阴离场 |
| 5 |
2015-04-24 |
2015-04-29 |
23.901038161 |
24.40557 |
¥3.2万 |
+2.08% |
收阴离场 |
| 6 |
2015-05-22 |
2015-05-27 |
30.53965915 |
31.87809 |
¥6.8万 |
+4.35% |
收阴离场 |
| 7 |
2015-06-03 |
2015-06-04 |
30.069048009 |
29.580389999999998 |
¥-2.7万 |
-1.65% |
收阴离场 |
| 8 |
2015-07-15 |
2015-07-16 |
18.393886510999998 |
17.06292 |
¥-11.5万 |
-7.26% |
收阴离场 |
| 9 |
2015-08-13 |
2015-08-18 |
20.606760173999998 |
21.488490000000002 |
¥6.3万 |
+4.25% |
收阴离场 |
| 10 |
2015-09-23 |
2015-09-25 |
13.607671077 |
7.08291 |
¥-74.2万 |
-47.96% |
收阴离场 |
| 11 |
2015-10-15 |
2015-10-20 |
8.931598676 |
9.56043 |
¥5.7万 |
+7.01% |
收阴离场 |
| 12 |
2015-10-28 |
2015-10-29 |
11.595057473999999 |
11.128860000000001 |
¥-3.6万 |
-4.05% |
收阴离场 |
| 13 |
2015-11-12 |
2015-11-13 |
13.757866121999998 |
13.106879999999999 |
¥-4.1万 |
-4.76% |
收阴离场 |
| 14 |
2015-12-28 |
2015-12-29 |
16.100908823999998 |
15.334649999999998 |
¥-3.9万 |
-4.79% |
收阴离场 |
| 15 |
2016-02-24 |
2016-02-26 |
12.616383779999998 |
11.99799 |
¥-3.8万 |
-4.93% |
收阴离场 |
| 16 |
2016-06-03 |
2016-06-06 |
12.336019696 |
12.33765 |
¥-125 |
-0.02% |
收阴离场 |
| 17 |
2016-08-10 |
2016-08-11 |
13.217163959999997 |
13.046940000000001 |
¥-9,717 |
-1.32% |
收阴离场 |
| 18 |
2016-08-31 |
2016-09-02 |
13.357346002 |
13.22676 |
¥-7,387 |
-1.01% |
收阴离场 |
| 19 |
2016-10-11 |
2016-10-14 |
14.108321226999998 |
13.96 |
¥-7,854 |
-1.08% |
收阴离场 |
| 20 |
2017-01-05 |
2017-01-06 |
15.92067477 |
15.8841 |
¥-1,864 |
-0.26% |
收阴离场 |
| 21 |
2017-03-15 |
2017-03-20 |
15.319894589999999 |
15.314670000000001 |
¥-457 |
-0.06% |
收阴离场 |
| 22 |
2017-05-17 |
2017-05-19 |
13.81794414 |
8.92 |
¥-25.1万 |
-35.47% |
收阴离场 |
| 23 |
2017-06-28 |
2017-06-30 |
9.652534892 |
9.720270000000001 |
¥3,124 |
+0.67% |
收阴离场 |
| 24 |
2017-07-05 |
2017-07-06 |
10.002989996999998 |
9.950040000000001 |
¥-2,612 |
-0.56% |
收阴离场 |
| 25 |
2017-11-21 |
2017-11-22 |
11.775291527999999 |
11.61837 |
¥-6,320 |
-1.36% |
收阴离场 |
| 26 |
2017-11-30 |
2017-12-01 |
13.817944139999998 |
13.45653 |
¥-1.2万 |
-2.64% |
收阴离场 |
| 27 |
2017-12-22 |
2017-12-26 |
14.879322457999999 |
14.5854 |
¥-8,919 |
-2.00% |
收阴离场 |
| 28 |
2018-02-02 |
2018-02-07 |
15.540180655999997 |
15.03495 |
¥-1.4万 |
-3.28% |
收阴离场 |
| 29 |
2018-02-14 |
2018-02-23 |
15.249803569 |
15.8841 |
¥1.8万 |
+4.13% |
收阴离场 |
| 30 |
2018-03-13 |
2018-03-14 |
16.521454949999995 |
16.16382 |
¥-9,606 |
-2.19% |
收阴离场 |
| 31 |
2018-06-08 |
2018-06-11 |
10.854095251999999 |
10.57941 |
¥-1.1万 |
-2.56% |
收阴离场 |
| 32 |
2018-07-11 |
2018-07-17 |
10.413523119999999 |
10.49949 |
¥3,296 |
+0.80% |
收阴离场 |
| 33 |
2018-07-25 |
2018-07-26 |
11.765278525 |
11.65833 |
¥-3,987 |
-0.94% |
收阴离场 |
| 34 |
2018-08-14 |
2018-08-16 |
11.865408554999998 |
11.4885 |
¥-1.3万 |
-3.21% |
收阴离场 |
| 35 |
2018-09-21 |
2018-09-27 |
11.124446333 |
11.30868 |
¥6,601 |
+1.63% |
收阴离场 |
| 36 |
2018-10-11 |
2018-10-16 |
10.814043240000002 |
10.71927 |
¥-3,626 |
-0.91% |
收阴离场 |
| 37 |
2018-11-02 |
2018-11-06 |
10.423536123 |
10.63935 |
¥8,356 |
+2.04% |
收阴离场 |
| 38 |
2019-02-13 |
2019-02-18 |
10.753965221999998 |
11.01 |
¥9,730 |
+2.35% |
收阴离场 |
| 39 |
2019-03-28 |
2019-03-29 |
12.416123719999998 |
12.31767 |
¥-3,483 |
-0.82% |
收阴离场 |
| 40 |
2019-04-03 |
2019-04-09 |
13.847983149 |
14.39559 |
¥1.7万 |
+3.92% |
收阴离场 |
| 41 |
2019-04-19 |
2019-04-22 |
13.337319995999998 |
13.06692 |
¥-9,053 |
-2.06% |
收阴离场 |
| 42 |
2019-05-06 |
2019-05-07 |
12.81664384 |
12.257729999999999 |
¥-1.8万 |
-4.39% |
收阴离场 |
| 43 |
2019-06-12 |
2019-06-19 |
11.41482342 |
12.10788 |
¥2.5万 |
+6.04% |
收阴离场 |
| 44 |
2019-07-31 |
2019-08-02 |
11.675161498 |
11.57841 |
¥-3,758 |
-0.86% |
收阴离场 |
| 45 |
2019-10-17 |
2019-10-18 |
11.374771407999997 |
11.16882 |
¥-7,974 |
-1.84% |
收阴离场 |
| 46 |
2019-11-05 |
2019-11-06 |
11.274641377999998 |
11.2887 |
¥404 |
+0.09% |
收阴离场 |
| 47 |
2019-11-15 |
2019-11-18 |
11.364758404999998 |
11.26872 |
¥-3,728 |
-0.87% |
收阴离场 |
| 48 |
2019-11-26 |
2019-12-02 |
11.835369545999997 |
12.14784 |
¥1.1万 |
+2.61% |
收阴离场 |
| 49 |
2020-04-16 |
2020-04-21 |
11.605070476999996 |
11.69829 |
¥3,310 |
+0.77% |
收阴离场 |
| 50 |
2020-06-10 |
2020-06-12 |
12.716513809999997 |
12.17781 |
¥-1.8万 |
-4.26% |
收阴离场 |
| 51 |
2020-07-01 |
2020-07-02 |
12.326006693 |
12.3876 |
¥1,968 |
+0.47% |
收阴离场 |
| 52 |
2020-07-07 |
2020-07-15 |
13.978152188000001 |
14.935049999999999 |
¥2.9万 |
+6.81% |
收阴离场 |
| 53 |
2020-08-04 |
2020-08-07 |
17.172300144999994 |
18.521459999999998 |
¥3.5万 |
+7.82% |
收阴离场 |
| 54 |
2020-08-18 |
2020-08-19 |
20.12613603 |
20.06991 |
¥-1,494 |
-0.31% |
收阴离场 |
| 55 |
2020-10-29 |
2020-10-30 |
19.555394859 |
19.40058 |
¥-3,968 |
-0.82% |
收阴离场 |
| 56 |
2020-12-28 |
2020-12-29 |
27.205329151 |
26.59338 |
¥-1.1万 |
-2.28% |
收阴离场 |
| 57 |
2021-01-04 |
2021-01-11 |
27.195316147999996 |
30.17979 |
¥5.0万 |
+10.94% |
收阴离场 |
| 58 |
2021-01-14 |
2021-01-15 |
31.140439329999996 |
30.6693 |
¥-7,878 |
-1.54% |
收阴离场 |
| 59 |
2021-03-19 |
2021-03-22 |
29.518332844 |
28.84113 |
¥-1.1万 |
-2.32% |
收阴离场 |
| 60 |
2021-03-30 |
2021-04-01 |
27.896226358 |
27.332639999999998 |
¥-1.0万 |
-2.05% |
收阴离场 |
| 61 |
2021-04-21 |
2021-04-22 |
27.786083324999996 |
27.85212 |
¥998 |
+0.21% |
收阴离场 |
| 62 |
2021-06-29 |
2021-06-30 |
17.452664228999996 |
17.30268 |
¥-4,329 |
-0.89% |
收阴离场 |
| 63 |
2021-08-31 |
2021-09-01 |
19.20576 |
18.541439999999998 |
¥-1.7万 |
-3.49% |
收阴离场 |
| 64 |
2021-09-09 |
2021-09-13 |
22.308970684 |
21.82815 |
¥-1.0万 |
-2.18% |
收阴离场 |
| 65 |
2021-10-19 |
2021-10-21 |
19.345121795999997 |
18.73125 |
¥-1.5万 |
-3.20% |
收阴离场 |
| 66 |
2021-11-24 |
2021-11-25 |
16.591545971 |
16.16382 |
¥-1.2万 |
-2.61% |
收阴离场 |
| 67 |
2021-12-03 |
2021-12-06 |
17.032118103 |
16.94304 |
¥-2,392 |
-0.55% |
收阴离场 |
| 68 |
2021-12-10 |
2021-12-13 |
17.382573207999997 |
17.61 |
¥5,509 |
+1.28% |
收阴离场 |
| 69 |
2021-12-24 |
2021-12-27 |
17.662937291999995 |
17.5 |
¥-4,154 |
-0.95% |
收阴离场 |
| 70 |
2022-02-09 |
2022-02-15 |
19.224965759999996 |
19.65033 |
¥9,354 |
+2.18% |
收阴离场 |
| 71 |
2022-04-07 |
2022-04-12 |
14.538880355999998 |
14.82516 |
¥8,540 |
+1.94% |
收阴离场 |
| 72 |
2022-05-05 |
2022-05-12 |
13.737840116 |
14.425559999999999 |
¥2.2万 |
+4.97% |
收阴离场 |
| 73 |
2022-05-24 |
2022-05-25 |
14.739140416 |
14.66532 |
¥-2,495 |
-0.53% |
收阴离场 |
| 74 |
2022-06-15 |
2022-06-16 |
16.821845040000003 |
16.73325 |
¥-2,602 |
-0.56% |
收阴离场 |
| 75 |
2022-11-04 |
2022-11-09 |
11.534979455999999 |
12.167819999999999 |
¥2.5万 |
+5.45% |
收阴离场 |
| 76 |
2022-12-06 |
2022-12-08 |
13.267228975 |
12.83715 |
¥-1.6万 |
-3.27% |
收阴离场 |
| 77 |
2023-01-18 |
2023-01-31 |
12.326006693 |
12.50748 |
¥6,807 |
+1.44% |
收阴离场 |
| 78 |
2023-02-14 |
2023-02-17 |
12.926786872999998 |
13.44654 |
¥1.9万 |
+3.99% |
收阴离场 |
| 79 |
2023-03-06 |
2023-03-07 |
13.854155 |
13.29669 |
¥-2.0万 |
-4.05% |
收阴离场 |
| 80 |
2023-06-15 |
2023-06-16 |
12.123635999999998 |
11.95803 |
¥-6,717 |
-1.40% |
收阴离场 |
| 81 |
2023-07-05 |
2023-07-07 |
11.895447564 |
11.59839 |
¥-1.2万 |
-2.53% |
收阴离场 |
| 82 |
2023-07-19 |
2023-07-21 |
12.135759635999998 |
12.15783 |
¥700 |
+0.15% |
收阴离场 |
| 83 |
2023-08-01 |
2023-08-03 |
12.766578825 |
12.587399999999999 |
¥-6,660 |
-1.43% |
收阴离场 |
| 84 |
2023-09-14 |
2023-09-18 |
12.476201737999999 |
12.30768 |
¥-6,286 |
-1.38% |
收阴离场 |
| 85 |
2023-10-30 |
2023-10-31 |
11.284654380999998 |
11.25873 |
¥-1,166 |
-0.26% |
收阴离场 |
| 86 |
2023-12-26 |
2024-01-03 |
10.123146033 |
10.62936 |
¥2.2万 |
+4.97% |
收阴离场 |
| 87 |
2024-01-26 |
2024-01-30 |
9.712612909999997 |
9.7902 |
¥3,606 |
+0.77% |
收阴离场 |
| 88 |
2024-02-08 |
2024-02-19 |
10.133159035999997 |
10.19979 |
¥2,981 |
+0.63% |
收阴离场 |
| 89 |
2024-03-05 |
2024-03-06 |
10.31339309 |
10.20978 |
¥-4,918 |
-1.03% |
收阴离场 |
| 90 |
2024-04-02 |
2024-04-09 |
11.224576363 |
11.218770000000001 |
¥-386 |
-0.08% |
收阴离场 |
| 91 |
2024-04-22 |
2024-04-23 |
11.364758404999998 |
11.26872 |
¥-4,146 |
-0.87% |
收阴离场 |
| 92 |
2024-04-30 |
2024-05-06 |
11.494927443999998 |
11.26872 |
¥-9,252 |
-2.00% |
收阴离场 |
| 93 |
2024-07-15 |
2024-07-16 |
9.682573900999998 |
9.620370000000001 |
¥-3,079 |
-0.67% |
收阴离场 |
| 94 |
2024-08-26 |
2024-08-27 |
8.661247594999999 |
8.58141 |
¥-4,327 |
-0.95% |
收阴离场 |
| 95 |
2024-09-02 |
2024-09-03 |
8.801429636999998 |
8.641350000000001 |
¥-8,345 |
-1.85% |
收阴离场 |
| 96 |
2024-10-25 |
2024-10-30 |
9.402209817000001 |
9.40059 |
¥-210 |
-0.05% |
收阴离场 |
| 97 |
2024-11-14 |
2024-11-15 |
10.21326306 |
9.99 |
¥-9,842 |
-2.22% |
收阴离场 |
| 98 |
2025-02-05 |
2025-02-07 |
8.841481649 |
8.83116 |
¥-637 |
-0.15% |
收阴离场 |
| 99 |
2025-03-19 |
2025-03-20 |
8.811442640000001 |
8.71128 |
¥-5,036 |
-1.17% |
收阴离场 |
| 100 |
2025-03-28 |
2025-03-31 |
8.921585673 |
8.75124 |
¥-8,285 |
-1.94% |
收阴离场 |
| 101 |
2025-04-24 |
2025-04-25 |
8.140571439 |
8.091899999999999 |
¥-2,637 |
-0.63% |
收阴离场 |
| 102 |
2025-05-08 |
2025-05-09 |
8.671260597999998 |
8.63136 |
¥-2,035 |
-0.49% |
收阴离场 |
| 103 |
2025-05-22 |
2025-05-23 |
8.752625 |
8.70129 |
¥-2,557 |
-0.62% |
收阴离场 |
| 104 |
2025-07-02 |
2025-07-07 |
8.350844501999998 |
8.4915 |
¥6,836 |
+1.65% |
收阴离场 |
| 105 |
2025-07-22 |
2025-07-24 |
9.191936753999999 |
9.360629999999999 |
¥7,581 |
+1.80% |
收阴离场 |
| 106 |
2025-10-13 |
2025-10-15 |
9.912872969999999 |
9.70029 |
¥-9,072 |
-2.17% |
收阴离场 |
| 107 |
2025-10-24 |
2025-10-27 |
10.083094020999999 |
9.950040000000001 |
¥-5,618 |
-1.35% |
收阴离场 |
| 108 |
2025-11-11 |
2025-11-17 |
10.884134260999998 |
10.779209999999999 |
¥-4,067 |
-0.99% |
收阴离场 |
| 109 |
2025-12-01 |
2025-12-02 |
9.732638916 |
9.690299999999999 |
¥-1,896 |
-0.46% |
收阴离场 |
| 110 |
2025-12-23 |
2025-12-24 |
10.503640146999999 |
10.44954 |
¥-2,221 |
-0.54% |
收阴离场 |
| 111 |
2025-12-29 |
2026-01-05 |
11.024316302999997 |
11.69829 |
¥2.5万 |
+6.08% |
收阴离场 |
| 112 |
2026-01-16 |
2026-01-19 |
11.795317533999999 |
11.5 |
¥-1.1万 |
-2.53% |
收阴离场 |
| 113 |
2026-01-22 |
2026-01-26 |
13.026916902999998 |
13.706280000000001 |
¥2.2万 |
+5.18% |
收阴离场 |
| 114 |
2026-01-30 |
2026-02-03 |
14.398698314 |
13.73625 |
¥-2.0万 |
-4.63% |
收阴离场 |
| 115 |
2026-02-11 |
2026-02-13 |
14.789205430999997 |
14.835150000000002 |
¥1,170 |
+0.28% |
收阴离场 |
| 116 |
2026-02-27 |
2026-03-03 |
15.269829575 |
16.05393 |
¥2.1万 |
+5.10% |
收阴离场 |
| 117 |
2026-04-29 |
2026-05-07 |
13.046942908999998 |
13.49649 |
¥1.5万 |
+3.41% |
收阴离场 |
| 118 |
2026-07-07 |
2026-07-08 |
12.265928675 |
11.39859 |
¥-3.2万 |
-7.10% |
收阴离场 |
| 119 |
2026-07-24 |
2026-07-27 |
12.215863659999998 |
11.42856 |
¥-2.7万 |
-6.47% |
收阴离场 |
| 120 |
2026-07-31 |
2026-08-04 |
12.265928674999998 |
12.1878 |
¥-2,593 |
-0.67% |
收阴离场 |
| 121 |
2026-08-10 |
2026-08-12 |
13.237189966 |
13.016969999999999 |
¥-6,679 |
-1.69% |
收阴离场 |
| 122 |
2026-08-20 |
2026-08-25 |
13.397398013999998 |
13.63635 |
¥6,787 |
+1.75% |
收阴离场 |
| 123 |
2026-08-31 |
2026-09-02 |
14.618984379999997 |
14.865120000000001 |
¥6,549 |
+1.65% |
收阴离场 |
| 124 |
2026-09-24 |
2026-09-28 |
13.437450025999999 |
13.026959999999999 |
¥-1.2万 |
-3.08% |
收阴离场 |
| 125 |
2026-10-30 |
2026-11-02 |
12.045642608999998 |
11.8881 |
¥-5,172 |
-1.34% |
收阴离场 |
逐笔成交记录（共 250 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-21 |
红三兵 |
买入 |
14.9149 |
66400.0 |
¥99.1万 |
|
| 2015-01-22 |
收阴离场 |
卖出 |
14.82516 |
66400.0 |
¥98.4万 |
|
| 2015-01-27 |
红三兵 |
买入 |
15.615599999999997 |
62700.0 |
¥97.9万 |
|
| 2015-01-28 |
收阴离场 |
卖出 |
15.1848 |
62700.0 |
¥95.2万 |
|
| 2015-02-25 |
红三兵 |
买入 |
14.9149 |
64400.0 |
¥96.1万 |
|
| 2015-03-06 |
收阴离场 |
卖出 |
18.22176 |
64400.0 |
¥1.17M |
|
| 2015-04-03 |
红三兵 |
买入 |
21.54152 |
54600.0 |
¥1.18M |
|
| 2015-04-14 |
收阴离场 |
卖出 |
28.59 |
54600.0 |
¥1.56M |
|
| 2015-04-24 |
红三兵 |
买入 |
23.89387 |
64400.0 |
¥1.54M |
|
| 2015-04-29 |
收阴离场 |
卖出 |
24.40557 |
64400.0 |
¥1.57M |
|
| 2015-05-22 |
红三兵 |
买入 |
30.530499999999996 |
51300.0 |
¥1.57M |
|
| 2015-05-27 |
收阴离场 |
卖出 |
31.87809 |
51300.0 |
¥1.63M |
|
| 2015-06-03 |
红三兵 |
买入 |
30.060029999999998 |
55100.0 |
¥1.66M |
|
| 2015-06-04 |
收阴离场 |
卖出 |
29.580389999999998 |
55100.0 |
¥1.63M |
|
| 2015-07-15 |
红三兵 |
买入 |
18.38837 |
85800.0 |
¥1.58M |
|
| 2015-07-16 |
收阴离场 |
卖出 |
17.06292 |
85800.0 |
¥1.46M |
|
| 2015-08-13 |
红三兵 |
买入 |
20.600579999999997 |
72100.0 |
¥1.49M |
|
| 2015-08-18 |
收阴离场 |
卖出 |
21.488490000000002 |
72100.0 |
¥1.55M |
|
| 2015-09-23 |
红三兵 |
买入 |
13.60359 |
113700.0 |
¥1.55M |
|
| 2015-09-25 |
收阴离场 |
卖出 |
7.08291 |
113700.0 |
¥80.5万 |
|
| 2015-10-15 |
红三兵 |
买入 |
8.92892 |
90400.0 |
¥80.7万 |
|
| 2015-10-20 |
收阴离场 |
卖出 |
9.56043 |
90400.0 |
¥86.4万 |
|
| 2015-10-28 |
红三兵 |
买入 |
11.591579999999999 |
75900.0 |
¥88.0万 |
|
| 2015-10-29 |
收阴离场 |
卖出 |
11.128860000000001 |
75900.0 |
¥84.4万 |
|
| 2015-11-12 |
红三兵 |
买入 |
13.753739999999999 |
62500.0 |
¥86.0万 |
|
| 2015-11-13 |
收阴离场 |
卖出 |
13.106879999999999 |
62500.0 |
¥81.9万 |
|
| 2015-12-28 |
红三兵 |
买入 |
16.096079999999997 |
50900.0 |
¥82.0万 |
|
| 2015-12-29 |
收阴离场 |
卖出 |
15.334649999999998 |
50900.0 |
¥78.0万 |
|
| 2016-02-24 |
红三兵 |
买入 |
12.612599999999999 |
60400.0 |
¥76.2万 |
|
| 2016-02-26 |
收阴离场 |
卖出 |
11.99799 |
60400.0 |
¥72.4万 |
|
| 2016-06-03 |
红三兵 |
买入 |
12.33232 |
60200.0 |
¥74.3万 |
|
| 2016-06-06 |
收阴离场 |
卖出 |
12.33765 |
60200.0 |
¥74.3万 |
|
| 2016-08-10 |
红三兵 |
买入 |
13.213199999999997 |
55800.0 |
¥73.8万 |
|
| 2016-08-11 |
收阴离场 |
卖出 |
13.046940000000001 |
55800.0 |
¥72.8万 |
|
| 2016-08-31 |
红三兵 |
买入 |
13.35334 |
54900.0 |
¥73.3万 |
|
| 2016-09-02 |
收阴离场 |
卖出 |
13.22676 |
54900.0 |
¥72.6万 |
|
| 2016-10-11 |
红三兵 |
买入 |
14.104089999999998 |
51500.0 |
¥72.7万 |
|
| 2016-10-14 |
收阴离场 |
卖出 |
13.96 |
51500.0 |
¥71.9万 |
|
| 2017-01-05 |
红三兵 |
买入 |
15.915899999999999 |
45100.0 |
¥71.8万 |
|
| 2017-01-06 |
收阴离场 |
卖出 |
15.8841 |
45100.0 |
¥71.6万 |
|
| 2017-03-15 |
红三兵 |
买入 |
15.315299999999999 |
46500.0 |
¥71.2万 |
|
| 2017-03-20 |
收阴离场 |
卖出 |
15.314670000000001 |
46500.0 |
¥71.2万 |
|
| 2017-05-17 |
红三兵 |
买入 |
13.813799999999999 |
51300.0 |
¥70.9万 |
|
| 2017-05-19 |
收阴离场 |
卖出 |
8.92 |
51300.0 |
¥45.7万 |
|
| 2017-06-28 |
红三兵 |
买入 |
9.64964 |
48200.0 |
¥46.5万 |
|
| 2017-06-30 |
收阴离场 |
卖出 |
9.720270000000001 |
48200.0 |
¥46.8万 |
|
| 2017-07-05 |
红三兵 |
买入 |
9.999989999999999 |
46700.0 |
¥46.7万 |
|
| 2017-07-06 |
收阴离场 |
卖出 |
9.950040000000001 |
46700.0 |
¥46.5万 |
|
| 2017-11-21 |
红三兵 |
买入 |
11.771759999999999 |
39400.0 |
¥46.4万 |
|
| 2017-11-22 |
收阴离场 |
卖出 |
11.61837 |
39400.0 |
¥45.8万 |
|
| 2017-11-30 |
红三兵 |
买入 |
13.813799999999999 |
32900.0 |
¥45.5万 |
|
| 2017-12-01 |
收阴离场 |
卖出 |
13.45653 |
32900.0 |
¥44.3万 |
|
| 2017-12-22 |
红三兵 |
买入 |
14.874859999999998 |
29900.0 |
¥44.5万 |
|
| 2017-12-26 |
收阴离场 |
卖出 |
14.5854 |
29900.0 |
¥43.6万 |
|
| 2018-02-02 |
红三兵 |
买入 |
15.535519999999998 |
27800.0 |
¥43.2万 |
|
| 2018-02-07 |
收阴离场 |
卖出 |
15.03495 |
27800.0 |
¥41.8万 |
|
| 2018-02-14 |
红三兵 |
买入 |
15.24523 |
27800.0 |
¥42.4万 |
|
| 2018-02-23 |
收阴离场 |
卖出 |
15.8841 |
27800.0 |
¥44.1万 |
|
| 2018-03-13 |
红三兵 |
买入 |
16.516499999999997 |
26500.0 |
¥43.8万 |
|
| 2018-03-14 |
收阴离场 |
卖出 |
16.16382 |
26500.0 |
¥42.8万 |
|
| 2018-06-08 |
红三兵 |
买入 |
10.850839999999998 |
39800.0 |
¥43.2万 |
|
| 2018-06-11 |
收阴离场 |
卖出 |
10.57941 |
39800.0 |
¥42.1万 |
|
| 2018-07-11 |
红三兵 |
买入 |
10.4104 |
39800.0 |
¥41.4万 |
|
| 2018-07-17 |
收阴离场 |
卖出 |
10.49949 |
39800.0 |
¥41.8万 |
|
| 2018-07-25 |
红三兵 |
买入 |
11.76175 |
36100.0 |
¥42.5万 |
|
| 2018-07-26 |
收阴离场 |
卖出 |
11.65833 |
36100.0 |
¥42.1万 |
|
| 2018-08-14 |
红三兵 |
买入 |
11.861849999999999 |
35100.0 |
¥41.6万 |
|
| 2018-08-16 |
收阴离场 |
卖出 |
11.4885 |
35100.0 |
¥40.3万 |
|
| 2018-09-21 |
红三兵 |
买入 |
11.121109999999998 |
36500.0 |
¥40.6万 |
|
| 2018-09-27 |
收阴离场 |
卖出 |
11.30868 |
36500.0 |
¥41.3万 |
|
| 2018-10-11 |
红三兵 |
买入 |
10.8108 |
37000.0 |
¥40.0万 |
|
| 2018-10-16 |
收阴离场 |
卖出 |
10.71927 |
37000.0 |
¥39.6万 |
|
| 2018-11-02 |
红三兵 |
买入 |
10.420409999999999 |
39300.0 |
¥41.0万 |
|
| 2018-11-06 |
收阴离场 |
卖出 |
10.63935 |
39300.0 |
¥41.8万 |
|
| 2019-02-13 |
红三兵 |
买入 |
10.750739999999999 |
38500.0 |
¥41.4万 |
|
| 2019-02-18 |
收阴离场 |
卖出 |
11.01 |
38500.0 |
¥42.4万 |
|
| 2019-03-28 |
红三兵 |
买入 |
12.4124 |
34100.0 |
¥42.3万 |
|
| 2019-03-29 |
收阴离场 |
卖出 |
12.31767 |
34100.0 |
¥42.0万 |
|
| 2019-04-03 |
红三兵 |
买入 |
13.843829999999999 |
30600.0 |
¥42.4万 |
|
| 2019-04-09 |
收阴离场 |
卖出 |
14.39559 |
30600.0 |
¥44.0万 |
|
| 2019-04-19 |
红三兵 |
买入 |
13.333319999999999 |
33000.0 |
¥44.0万 |
|
| 2019-04-22 |
收阴离场 |
卖出 |
13.06692 |
33000.0 |
¥43.1万 |
|
| 2019-05-06 |
红三兵 |
买入 |
12.8128 |
32600.0 |
¥41.8万 |
|
| 2019-05-07 |
收阴离场 |
卖出 |
12.257729999999999 |
32600.0 |
¥39.9万 |
|
| 2019-06-12 |
红三兵 |
买入 |
11.411399999999999 |
36000.0 |
¥41.1万 |
|
| 2019-06-19 |
收阴离场 |
卖出 |
12.10788 |
36000.0 |
¥43.6万 |
|
| 2019-07-31 |
红三兵 |
买入 |
11.67166 |
37500.0 |
¥43.8万 |
|
| 2019-08-02 |
收阴离场 |
卖出 |
11.57841 |
37500.0 |
¥43.4万 |
|
| 2019-10-17 |
红三兵 |
买入 |
11.371359999999997 |
38100.0 |
¥43.3万 |
|
| 2019-10-18 |
收阴离场 |
卖出 |
11.16882 |
38100.0 |
¥42.5万 |
|
| 2019-11-05 |
红三兵 |
买入 |
11.271259999999998 |
37900.0 |
¥42.7万 |
|
| 2019-11-06 |
收阴离场 |
卖出 |
11.2887 |
37900.0 |
¥42.8万 |
|
| 2019-11-15 |
红三兵 |
买入 |
11.361349999999998 |
37500.0 |
¥42.6万 |
|
| 2019-11-18 |
收阴离场 |
卖出 |
11.26872 |
37500.0 |
¥42.2万 |
|
| 2019-11-26 |
红三兵 |
买入 |
11.831819999999999 |
35700.0 |
¥42.3万 |
|
| 2019-12-02 |
收阴离场 |
卖出 |
12.14784 |
35700.0 |
¥43.4万 |
|
| 2020-04-16 |
红三兵 |
买入 |
11.601589999999998 |
36900.0 |
¥42.8万 |
|
| 2020-04-21 |
收阴离场 |
卖出 |
11.69829 |
36900.0 |
¥43.2万 |
|
| 2020-06-10 |
红三兵 |
买入 |
12.712699999999998 |
34000.0 |
¥43.2万 |
|
| 2020-06-12 |
收阴离场 |
卖出 |
12.17781 |
34000.0 |
¥41.4万 |
|
| 2020-07-01 |
红三兵 |
买入 |
12.32231 |
34000.0 |
¥41.9万 |
|
| 2020-07-02 |
收阴离场 |
卖出 |
12.3876 |
34000.0 |
¥42.1万 |
|
| 2020-07-07 |
红三兵 |
买入 |
13.97396 |
30100.0 |
¥42.1万 |
|
| 2020-07-15 |
收阴离场 |
卖出 |
14.935049999999999 |
30100.0 |
¥44.9万 |
|
| 2020-08-04 |
红三兵 |
买入 |
17.167149999999996 |
26200.0 |
¥45.0万 |
|
| 2020-08-07 |
收阴离场 |
卖出 |
18.521459999999998 |
26200.0 |
¥48.5万 |
|
| 2020-08-18 |
红三兵 |
买入 |
20.1201 |
24000.0 |
¥48.3万 |
|
| 2020-08-19 |
收阴离场 |
卖出 |
20.06991 |
24000.0 |
¥48.2万 |
|
| 2020-10-29 |
红三兵 |
买入 |
19.54953 |
24700.0 |
¥48.3万 |
|
| 2020-10-30 |
收阴离场 |
卖出 |
19.40058 |
24700.0 |
¥47.9万 |
|
| 2020-12-28 |
红三兵 |
买入 |
27.19717 |
17500.0 |
¥47.6万 |
|
| 2020-12-29 |
收阴离场 |
卖出 |
26.59338 |
17500.0 |
¥46.5万 |
|
| 2021-01-04 |
红三兵 |
买入 |
27.18716 |
16900.0 |
¥46.0万 |
|
| 2021-01-11 |
收阴离场 |
卖出 |
30.17979 |
16900.0 |
¥51.0万 |
|
| 2021-01-14 |
红三兵 |
买入 |
31.131099999999996 |
16400.0 |
¥51.1万 |
|
| 2021-01-15 |
收阴离场 |
卖出 |
30.6693 |
16400.0 |
¥50.3万 |
|
| 2021-03-19 |
红三兵 |
买入 |
29.509479999999996 |
16600.0 |
¥49.0万 |
|
| 2021-03-22 |
收阴离场 |
卖出 |
28.84113 |
16600.0 |
¥47.9万 |
|
| 2021-03-30 |
红三兵 |
买入 |
27.887859999999996 |
17900.0 |
¥49.9万 |
|
| 2021-04-01 |
收阴离场 |
卖出 |
27.332639999999998 |
17900.0 |
¥48.9万 |
|
| 2021-04-21 |
红三兵 |
买入 |
27.777749999999997 |
17300.0 |
¥48.1万 |
|
| 2021-04-22 |
收阴离场 |
卖出 |
27.85212 |
17300.0 |
¥48.2万 |
|
| 2021-06-29 |
红三兵 |
买入 |
17.447429999999997 |
27900.0 |
¥48.7万 |
|
| 2021-06-30 |
收阴离场 |
卖出 |
17.30268 |
27900.0 |
¥48.3万 |
|
| 2021-08-31 |
红三兵 |
买入 |
19.2 |
25200.0 |
¥48.4万 |
|
| 2021-09-01 |
收阴离场 |
卖出 |
18.541439999999998 |
25200.0 |
¥46.7万 |
|
| 2021-09-09 |
红三兵 |
买入 |
22.30228 |
21000.0 |
¥46.8万 |
|
| 2021-09-13 |
收阴离场 |
卖出 |
21.82815 |
21000.0 |
¥45.8万 |
|
| 2021-10-19 |
红三兵 |
买入 |
19.339319999999997 |
23700.0 |
¥45.8万 |
|
| 2021-10-21 |
收阴离场 |
卖出 |
18.73125 |
23700.0 |
¥44.4万 |
|
| 2021-11-24 |
红三兵 |
买入 |
16.58657 |
26800.0 |
¥44.5万 |
|
| 2021-11-25 |
收阴离场 |
卖出 |
16.16382 |
26800.0 |
¥43.3万 |
|
| 2021-12-03 |
红三兵 |
买入 |
17.02701 |
25400.0 |
¥43.3万 |
|
| 2021-12-06 |
收阴离场 |
卖出 |
16.94304 |
25400.0 |
¥43.0万 |
|
| 2021-12-10 |
红三兵 |
买入 |
17.377359999999996 |
24800.0 |
¥43.1万 |
|
| 2021-12-13 |
收阴离场 |
卖出 |
17.61 |
24800.0 |
¥43.7万 |
|
| 2021-12-24 |
红三兵 |
买入 |
17.657639999999997 |
24700.0 |
¥43.6万 |
|
| 2021-12-27 |
收阴离场 |
卖出 |
17.5 |
24700.0 |
¥43.2万 |
|
| 2022-02-09 |
红三兵 |
买入 |
19.219199999999997 |
22300.0 |
¥42.9万 |
|
| 2022-02-15 |
收阴离场 |
卖出 |
19.65033 |
22300.0 |
¥43.8万 |
|
| 2022-04-07 |
红三兵 |
买入 |
14.534519999999999 |
30300.0 |
¥44.1万 |
|
| 2022-04-12 |
收阴离场 |
卖出 |
14.82516 |
30300.0 |
¥44.9万 |
|
| 2022-05-05 |
红三兵 |
买入 |
13.73372 |
32700.0 |
¥44.9万 |
|
| 2022-05-12 |
收阴离场 |
卖出 |
14.425559999999999 |
32700.0 |
¥47.2万 |
|
| 2022-05-24 |
红三兵 |
买入 |
14.73472 |
31900.0 |
¥47.0万 |
|
| 2022-05-25 |
收阴离场 |
卖出 |
14.66532 |
31900.0 |
¥46.8万 |
|
| 2022-06-15 |
红三兵 |
买入 |
16.8168 |
27800.0 |
¥46.8万 |
|
| 2022-06-16 |
收阴离场 |
卖出 |
16.73325 |
27800.0 |
¥46.5万 |
|
| 2022-11-04 |
红三兵 |
买入 |
11.531519999999999 |
40300.0 |
¥46.5万 |
|
| 2022-11-09 |
收阴离场 |
卖出 |
12.167819999999999 |
40300.0 |
¥49.0万 |
|
| 2022-12-06 |
红三兵 |
买入 |
13.26325 |
37000.0 |
¥49.1万 |
|
| 2022-12-08 |
收阴离场 |
卖出 |
12.83715 |
37000.0 |
¥47.5万 |
|
| 2023-01-18 |
红三兵 |
买入 |
12.32231 |
38300.0 |
¥47.2万 |
|
| 2023-01-31 |
收阴离场 |
卖出 |
12.50748 |
38300.0 |
¥47.9万 |
|
| 2023-02-14 |
红三兵 |
买入 |
12.922909999999998 |
37300.0 |
¥48.2万 |
|
| 2023-02-17 |
收阴离场 |
卖出 |
13.44654 |
37300.0 |
¥50.1万 |
|
| 2023-03-06 |
红三兵 |
买入 |
13.85 |
36100.0 |
¥50.0万 |
|
| 2023-03-07 |
收阴离场 |
卖出 |
13.29669 |
36100.0 |
¥48.0万 |
|
| 2023-06-15 |
红三兵 |
买入 |
12.12 |
39700.0 |
¥48.1万 |
|
| 2023-06-16 |
收阴离场 |
卖出 |
11.95803 |
39700.0 |
¥47.5万 |
|
| 2023-07-05 |
红三兵 |
买入 |
11.891879999999999 |
40000.0 |
¥47.6万 |
|
| 2023-07-07 |
收阴离场 |
卖出 |
11.59839 |
40000.0 |
¥46.4万 |
|
| 2023-07-19 |
红三兵 |
买入 |
12.132119999999999 |
38000.0 |
¥46.1万 |
|
| 2023-07-21 |
收阴离场 |
卖出 |
12.15783 |
38000.0 |
¥46.2万 |
|
| 2023-08-01 |
红三兵 |
买入 |
12.762749999999999 |
36400.0 |
¥46.5万 |
|
| 2023-08-03 |
收阴离场 |
卖出 |
12.587399999999999 |
36400.0 |
¥45.8万 |
|
| 2023-09-14 |
红三兵 |
买入 |
12.47246 |
36500.0 |
¥45.5万 |
|
| 2023-09-18 |
收阴离场 |
卖出 |
12.30768 |
36500.0 |
¥44.9万 |
|
| 2023-10-30 |
红三兵 |
买入 |
11.281269999999997 |
39800.0 |
¥44.9万 |
|
| 2023-10-31 |
收阴离场 |
卖出 |
11.25873 |
39800.0 |
¥44.8万 |
|
| 2023-12-26 |
红三兵 |
买入 |
10.120109999999999 |
44300.0 |
¥44.8万 |
|
| 2024-01-03 |
收阴离场 |
卖出 |
10.62936 |
44300.0 |
¥47.1万 |
|
| 2024-01-26 |
红三兵 |
买入 |
9.709699999999998 |
48300.0 |
¥46.9万 |
|
| 2024-01-30 |
收阴离场 |
卖出 |
9.7902 |
48300.0 |
¥47.3万 |
|
| 2024-02-08 |
红三兵 |
买入 |
10.130119999999998 |
46900.0 |
¥47.5万 |
|
| 2024-02-19 |
收阴离场 |
卖出 |
10.19979 |
46900.0 |
¥47.8万 |
|
| 2024-03-05 |
红三兵 |
买入 |
10.3103 |
46100.0 |
¥47.5万 |
|
| 2024-03-06 |
收阴离场 |
卖出 |
10.20978 |
46100.0 |
¥47.1万 |
|
| 2024-04-02 |
红三兵 |
买入 |
11.22121 |
42100.0 |
¥47.3万 |
|
| 2024-04-09 |
收阴离场 |
卖出 |
11.218770000000001 |
42100.0 |
¥47.2万 |
|
| 2024-04-22 |
红三兵 |
买入 |
11.361349999999998 |
41700.0 |
¥47.4万 |
|
| 2024-04-23 |
收阴离场 |
卖出 |
11.26872 |
41700.0 |
¥47.0万 |
|
| 2024-04-30 |
红三兵 |
买入 |
11.49148 |
40300.0 |
¥46.3万 |
|
| 2024-05-06 |
收阴离场 |
卖出 |
11.26872 |
40300.0 |
¥45.4万 |
|
| 2024-07-15 |
红三兵 |
买入 |
9.679669999999998 |
47300.0 |
¥45.8万 |
|
| 2024-07-16 |
收阴离场 |
卖出 |
9.620370000000001 |
47300.0 |
¥45.5万 |
|
| 2024-08-26 |
红三兵 |
买入 |
8.65865 |
52500.0 |
¥45.5万 |
|
| 2024-08-27 |
收阴离场 |
卖出 |
8.58141 |
52500.0 |
¥45.0万 |
|
| 2024-09-02 |
红三兵 |
买入 |
8.798789999999999 |
51300.0 |
¥45.2万 |
|
| 2024-09-03 |
收阴离场 |
卖出 |
8.641350000000001 |
51300.0 |
¥44.3万 |
|
| 2024-10-25 |
红三兵 |
买入 |
9.39939 |
47200.0 |
¥44.4万 |
|
| 2024-10-30 |
收阴离场 |
卖出 |
9.40059 |
47200.0 |
¥44.4万 |
|
| 2024-11-14 |
红三兵 |
买入 |
10.210199999999999 |
43500.0 |
¥44.4万 |
|
| 2024-11-15 |
收阴离场 |
卖出 |
9.99 |
43500.0 |
¥43.4万 |
|
| 2025-02-05 |
红三兵 |
买入 |
8.83883 |
49100.0 |
¥43.4万 |
|
| 2025-02-07 |
收阴离场 |
卖出 |
8.83116 |
49100.0 |
¥43.3万 |
|
| 2025-03-19 |
红三兵 |
买入 |
8.8088 |
49000.0 |
¥43.2万 |
|
| 2025-03-20 |
收阴离场 |
卖出 |
8.71128 |
49000.0 |
¥42.7万 |
|
| 2025-03-28 |
红三兵 |
买入 |
8.918909999999999 |
47900.0 |
¥42.7万 |
|
| 2025-03-31 |
收阴离场 |
卖出 |
8.75124 |
47900.0 |
¥41.9万 |
|
| 2025-04-24 |
红三兵 |
买入 |
8.13813 |
51600.0 |
¥42.0万 |
|
| 2025-04-25 |
收阴离场 |
卖出 |
8.091899999999999 |
51600.0 |
¥41.7万 |
|
| 2025-05-08 |
红三兵 |
买入 |
8.66866 |
47900.0 |
¥41.5万 |
|
| 2025-05-09 |
收阴离场 |
卖出 |
8.63136 |
47900.0 |
¥41.3万 |
|
| 2025-05-22 |
红三兵 |
买入 |
8.75 |
47400.0 |
¥41.5万 |
|
| 2025-05-23 |
收阴离场 |
卖出 |
8.70129 |
47400.0 |
¥41.2万 |
|
| 2025-07-02 |
红三兵 |
买入 |
8.348339999999999 |
49500.0 |
¥41.3万 |
|
| 2025-07-07 |
收阴离场 |
卖出 |
8.4915 |
49500.0 |
¥42.0万 |
|
| 2025-07-22 |
红三兵 |
买入 |
9.189179999999999 |
45700.0 |
¥42.0万 |
|
| 2025-07-24 |
收阴离场 |
卖出 |
9.360629999999999 |
45700.0 |
¥42.8万 |
|
| 2025-10-13 |
红三兵 |
买入 |
9.909899999999999 |
42100.0 |
¥41.7万 |
|
| 2025-10-15 |
收阴离场 |
卖出 |
9.70029 |
42100.0 |
¥40.8万 |
|
| 2025-10-24 |
红三兵 |
买入 |
10.08007 |
41300.0 |
¥41.6万 |
|
| 2025-10-27 |
收阴离场 |
卖出 |
9.950040000000001 |
41300.0 |
¥41.1万 |
|
| 2025-11-11 |
红三兵 |
买入 |
10.880869999999998 |
37600.0 |
¥40.9万 |
|
| 2025-11-17 |
收阴离场 |
卖出 |
10.779209999999999 |
37600.0 |
¥40.5万 |
|
| 2025-12-01 |
红三兵 |
买入 |
9.72972 |
41900.0 |
¥40.8万 |
|
| 2025-12-02 |
收阴离场 |
卖出 |
9.690299999999999 |
41900.0 |
¥40.6万 |
|
| 2025-12-23 |
红三兵 |
买入 |
10.50049 |
38800.0 |
¥40.8万 |
|
| 2025-12-24 |
收阴离场 |
卖出 |
10.44954 |
38800.0 |
¥40.5万 |
|
| 2025-12-29 |
红三兵 |
买入 |
11.021009999999999 |
36700.0 |
¥40.5万 |
|
| 2026-01-05 |
收阴离场 |
卖出 |
11.69829 |
36700.0 |
¥42.9万 |
|
| 2026-01-16 |
红三兵 |
买入 |
11.791779999999997 |
36100.0 |
¥42.6万 |
|
| 2026-01-19 |
收阴离场 |
卖出 |
11.5 |
36100.0 |
¥41.5万 |
|
| 2026-01-22 |
红三兵 |
买入 |
13.023009999999998 |
32100.0 |
¥41.8万 |
|
| 2026-01-26 |
收阴离场 |
卖出 |
13.706280000000001 |
32100.0 |
¥44.0万 |
|
| 2026-01-30 |
红三兵 |
买入 |
14.39438 |
30100.0 |
¥43.3万 |
|
| 2026-02-03 |
收阴离场 |
卖出 |
13.73625 |
30100.0 |
¥41.3万 |
|
| 2026-02-11 |
红三兵 |
买入 |
14.784769999999998 |
28200.0 |
¥41.7万 |
|
| 2026-02-13 |
收阴离场 |
卖出 |
14.835150000000002 |
28200.0 |
¥41.8万 |
|
| 2026-02-27 |
红三兵 |
买入 |
15.265249999999998 |
27500.0 |
¥42.0万 |
|
| 2026-03-03 |
收阴离场 |
卖出 |
16.05393 |
27500.0 |
¥44.1万 |
|
| 2026-04-29 |
红三兵 |
买入 |
13.043029999999998 |
33900.0 |
¥44.2万 |
|
| 2026-05-07 |
收阴离场 |
卖出 |
13.49649 |
33900.0 |
¥45.7万 |
|
| 2026-07-07 |
红三兵 |
买入 |
12.262249999999998 |
37200.0 |
¥45.6万 |
|
| 2026-07-08 |
收阴离场 |
卖出 |
11.39859 |
37200.0 |
¥42.4万 |
|
| 2026-07-24 |
红三兵 |
买入 |
12.212199999999998 |
34600.0 |
¥42.3万 |
|
| 2026-07-27 |
收阴离场 |
卖出 |
11.42856 |
34600.0 |
¥39.5万 |
|
| 2026-07-31 |
红三兵 |
买入 |
12.262249999999998 |
31700.0 |
¥38.9万 |
|
| 2026-08-04 |
收阴离场 |
卖出 |
12.1878 |
31700.0 |
¥38.6万 |
|
| 2026-08-10 |
红三兵 |
买入 |
13.23322 |
29800.0 |
¥39.4万 |
|
| 2026-08-12 |
收阴离场 |
卖出 |
13.016969999999999 |
29800.0 |
¥38.8万 |
|
| 2026-08-20 |
红三兵 |
买入 |
13.393379999999999 |
28900.0 |
¥38.7万 |
|
| 2026-08-25 |
收阴离场 |
卖出 |
13.63635 |
28900.0 |
¥39.4万 |
|
| 2026-08-31 |
红三兵 |
买入 |
14.614599999999998 |
27100.0 |
¥39.6万 |
|
| 2026-09-02 |
收阴离场 |
卖出 |
14.865120000000001 |
27100.0 |
¥40.3万 |
|
| 2026-09-24 |
红三兵 |
买入 |
13.433419999999998 |
29600.0 |
¥39.8万 |
|
| 2026-09-28 |
收阴离场 |
卖出 |
13.026959999999999 |
29600.0 |
¥38.5万 |
|
| 2026-10-30 |
红三兵 |
买入 |
12.042029999999999 |
32100.0 |
¥38.7万 |
|
| 2026-11-02 |
收阴离场 |
卖出 |
11.8881 |
32100.0 |
¥38.1万 |
|