002475 立讯精密 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥18.3万
策略: 红三兵
K线 & 交易信号（策略收益 -81.66%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 127 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-14 |
2015-01-15 |
32.79258482499999 |
32.1678 |
¥-1.9万 |
-1.93% |
收阴离场 |
| 2 |
2015-01-22 |
2015-01-23 |
34.845250439999994 |
34.41555 |
¥-1.2万 |
-1.26% |
收阴离场 |
| 3 |
2015-04-07 |
2015-04-09 |
41.974508576000005 |
40.56939 |
¥-3.3万 |
-3.38% |
收阴离场 |
| 4 |
2015-04-15 |
2015-04-16 |
44.763425 |
41.66829 |
¥-6.5万 |
-6.94% |
收阴离场 |
| 5 |
2015-05-13 |
2015-05-15 |
45.85955373999999 |
46.10385 |
¥4,287 |
+0.50% |
收阴离场 |
| 6 |
2015-05-22 |
2015-05-25 |
50.485561126 |
48.3516 |
¥-3.7万 |
-4.26% |
收阴离场 |
| 7 |
2015-06-03 |
2015-06-05 |
52.468135719999985 |
51.538410000000006 |
¥-1.5万 |
-1.80% |
收阴离场 |
| 8 |
2015-06-12 |
2015-06-16 |
57.0741171 |
54.43551000000001 |
¥-3.8万 |
-4.65% |
收阴离场 |
| 9 |
2015-07-13 |
2015-07-15 |
36.036797797000006 |
33.1668 |
¥-6.2万 |
-7.99% |
收阴离场 |
| 10 |
2015-07-21 |
2015-07-23 |
35.54616065 |
37.97199 |
¥4.8万 |
+6.79% |
收阴离场 |
| 11 |
2015-08-05 |
2015-08-06 |
36.347200889999996 |
34.965 |
¥-2.9万 |
-3.83% |
收阴离场 |
| 12 |
2015-08-31 |
2015-09-02 |
29.017682694 |
26.95302 |
¥-5.2万 |
-7.14% |
收阴离场 |
| 13 |
2015-09-23 |
2015-09-25 |
29.037708699999996 |
28.771199999999997 |
¥-6,411 |
-0.95% |
收阴离场 |
| 14 |
2015-10-13 |
2015-10-14 |
31.510920440999996 |
30.77919 |
¥-1.6万 |
-2.35% |
收阴离场 |
| 15 |
2015-11-11 |
2015-12-09 |
32.79258482499999 |
34.965 |
¥4.4万 |
+6.59% |
收阴离场 |
| 16 |
2016-02-01 |
2016-02-02 |
27.836148339999994 |
27.95202 |
¥2,741 |
+0.39% |
收阴离场 |
| 17 |
2016-03-04 |
2016-03-09 |
30.059035006 |
29.120849999999997 |
¥-2.2万 |
-3.15% |
收阴离场 |
| 18 |
2016-04-26 |
2016-04-27 |
27.956304376 |
27.712259999999997 |
¥-6,208 |
-0.90% |
收阴离场 |
| 19 |
2016-05-04 |
2016-05-05 |
28.607149571000004 |
28.231740000000002 |
¥-9,136 |
-1.34% |
收阴离场 |
| 20 |
2016-08-17 |
2016-08-19 |
18.924575669999996 |
18.86112 |
¥-2,460 |
-0.37% |
收阴离场 |
| 21 |
2016-08-30 |
2016-09-01 |
20.176201044999996 |
19.85 |
¥-1.1万 |
-1.65% |
收阴离场 |
| 22 |
2016-09-30 |
2016-10-12 |
20.176201044999996 |
20.45952 |
¥9,064 |
+1.37% |
收阴离场 |
| 23 |
2016-11-03 |
2016-11-04 |
22.60678 |
22.177799999999998 |
¥-1.3万 |
-1.93% |
收阴离场 |
| 24 |
2017-01-12 |
2017-01-13 |
19.995966991 |
19.74024 |
¥-8,608 |
-1.31% |
收阴离场 |
| 25 |
2017-01-25 |
2017-01-26 |
20.146162035999996 |
20.03 |
¥-3,909 |
-0.61% |
收阴离场 |
| 26 |
2017-02-07 |
2017-02-08 |
21.187514347999997 |
20.979 |
¥-6,530 |
-1.01% |
收阴离场 |
| 27 |
2017-03-23 |
2017-03-28 |
23.43042702 |
24.29568 |
¥2.3万 |
+3.66% |
收阴离场 |
| 28 |
2017-05-11 |
2017-05-15 |
27.545771252999998 |
27.972 |
¥9,903 |
+1.52% |
收阴离场 |
| 29 |
2017-07-24 |
2017-07-26 |
20.937189272999994 |
21.09888 |
¥4,956 |
+0.74% |
收阴离场 |
| 30 |
2017-08-15 |
2017-08-16 |
21.588034467999993 |
21.4785 |
¥-3,630 |
-0.54% |
收阴离场 |
| 31 |
2017-09-05 |
2017-09-06 |
21.866558 |
21.578400000000002 |
¥-9,075 |
-1.35% |
收阴离场 |
| 32 |
2017-10-25 |
2017-10-26 |
23.410401013999994 |
23.27 |
¥-4,186 |
-0.63% |
收阴离场 |
| 33 |
2018-01-22 |
2018-01-23 |
23.029906899999993 |
23.02695 |
¥-280 |
-0.04% |
收阴离场 |
| 34 |
2018-03-29 |
2018-03-30 |
24.692065397999997 |
24.4755 |
¥-5,934 |
-0.91% |
收阴离场 |
| 35 |
2018-05-11 |
2018-05-14 |
23.780882124999994 |
23.19 |
¥-1.6万 |
-2.51% |
收阴离场 |
| 36 |
2018-06-07 |
2018-06-08 |
24.541870352999993 |
23.8 |
¥-1.9万 |
-3.05% |
收阴离场 |
| 37 |
2018-07-16 |
2018-07-19 |
24.471779331999997 |
18.77121 |
¥-14.4万 |
-23.32% |
收阴离场 |
| 38 |
2018-08-29 |
2018-09-04 |
18.514042546999995 |
17.39259 |
¥-2.9万 |
-6.09% |
收阴离场 |
| 39 |
2018-10-16 |
2018-10-17 |
15.319894589999997 |
15.2847 |
¥-1,154 |
-0.26% |
收阴离场 |
| 40 |
2018-10-23 |
2018-10-24 |
17.733028313 |
17.112869999999997 |
¥-1.6万 |
-3.53% |
收阴离场 |
| 41 |
2018-11-20 |
2018-11-21 |
15.790505730999996 |
15.32466 |
¥-1.2万 |
-2.98% |
收阴离场 |
| 42 |
2018-12-26 |
2018-12-28 |
13.747853119 |
14.06592 |
¥9,478 |
+2.28% |
收阴离场 |
| 43 |
2019-01-09 |
2019-01-14 |
13.928087173000002 |
14.83515 |
¥2.8万 |
+6.48% |
收阴离场 |
| 44 |
2019-02-21 |
2019-02-26 |
19.395186811 |
21.338639999999998 |
¥4.5万 |
+9.99% |
收阴离场 |
| 45 |
2019-03-13 |
2019-03-14 |
21.826546 |
21.1788 |
¥-1.5万 |
-3.00% |
收阴离场 |
| 46 |
2019-03-19 |
2019-03-21 |
23.290244978 |
23.52645 |
¥4,675 |
+0.98% |
收阴离场 |
| 47 |
2019-06-03 |
2019-06-05 |
21.477891434999997 |
21.91806 |
¥9,843 |
+2.02% |
收阴离场 |
| 48 |
2019-07-26 |
2019-07-30 |
21.62808648 |
21.76821 |
¥3,059 |
+0.62% |
收阴离场 |
| 49 |
2019-08-21 |
2019-08-23 |
24.041220202999998 |
24.43554 |
¥7,585 |
+1.61% |
收阴离场 |
| 50 |
2019-09-18 |
2019-09-25 |
26.234067859999996 |
27.0729 |
¥1.6万 |
+3.17% |
收阴离场 |
| 51 |
2019-10-30 |
2019-11-01 |
32.642389779999995 |
31.78 |
¥-1.4万 |
-2.67% |
收阴离场 |
| 52 |
2019-12-09 |
2019-12-10 |
37.41859221099999 |
36.22374 |
¥-1.6万 |
-3.22% |
收阴离场 |
| 53 |
2019-12-18 |
2019-12-19 |
37.51125 |
36.32364 |
¥-1.6万 |
-3.20% |
收阴离场 |
| 54 |
2020-01-23 |
2020-02-03 |
46.05981379999999 |
40.64 |
¥-5.5万 |
-11.79% |
收阴离场 |
| 55 |
2020-02-06 |
2020-02-10 |
44.35760328999999 |
41.478480000000005 |
¥-2.7万 |
-6.52% |
收阴离场 |
| 56 |
2020-02-24 |
2020-02-27 |
50.075028002999986 |
47.56239 |
¥-2.0万 |
-5.05% |
收阴离场 |
| 57 |
2020-05-06 |
2020-05-08 |
46.670606982999985 |
47.152800000000006 |
¥3,698 |
+1.00% |
收阴离场 |
| 58 |
2020-06-02 |
2020-06-05 |
48.05240139699999 |
50.4495 |
¥1.9万 |
+4.96% |
收阴离场 |
| 59 |
2020-06-12 |
2020-06-16 |
53.779839112999994 |
54.775169999999996 |
¥7,048 |
+1.82% |
收阴离场 |
| 60 |
2020-06-24 |
2020-06-30 |
49.093753709 |
49.150800000000004 |
¥347 |
+0.09% |
收阴离场 |
| 61 |
2020-07-09 |
2020-07-15 |
56.062803797 |
59.740199999999994 |
¥2.6万 |
+6.53% |
收阴离场 |
| 62 |
2020-07-24 |
2020-07-27 |
56.30311586899999 |
53.276669999999996 |
¥-2.3万 |
-5.40% |
收阴离场 |
| 63 |
2020-08-25 |
2020-08-26 |
57.52470223500001 |
56.0439 |
¥-1.1万 |
-2.60% |
收阴离场 |
| 64 |
2020-09-14 |
2020-09-16 |
56.122881814999985 |
54.945 |
¥-8,480 |
-2.13% |
收阴离场 |
| 65 |
2020-10-13 |
2020-10-14 |
62.230813645 |
60.18975 |
¥-1.3万 |
-3.31% |
收阴离场 |
| 66 |
2020-10-29 |
2020-11-02 |
58.125482415 |
54.84509999999999 |
¥-2.1万 |
-5.67% |
收阴离场 |
| 67 |
2020-12-28 |
2020-12-29 |
56.623531965 |
56.11383 |
¥-3,317 |
-0.93% |
收阴离场 |
| 68 |
2021-01-12 |
2021-01-15 |
60.07801799999999 |
58.940999999999995 |
¥-6,697 |
-1.92% |
收阴离场 |
| 69 |
2021-03-03 |
2021-03-05 |
48.56306455 |
45.61434 |
¥-2.1万 |
-6.10% |
收阴离场 |
| 70 |
2021-04-26 |
2021-04-27 |
36.44733091999999 |
36.1638 |
¥-2,561 |
-0.81% |
收阴离场 |
| 71 |
2021-05-19 |
2021-05-24 |
34.554873353 |
34.53543 |
¥-277 |
-0.09% |
收阴离场 |
| 72 |
2021-06-09 |
2021-06-11 |
40.55266214999999 |
40.159800000000004 |
¥-3,239 |
-1.00% |
收阴离场 |
| 73 |
2021-06-22 |
2021-06-23 |
42.234846653999995 |
41.758199999999995 |
¥-3,718 |
-1.16% |
收阴离场 |
| 74 |
2021-06-28 |
2021-06-29 |
47.46163421999999 |
47.13282 |
¥-2,298 |
-0.72% |
收阴离场 |
| 75 |
2021-08-05 |
2021-08-06 |
41.65409248 |
41.23872 |
¥-3,208 |
-1.03% |
收阴离场 |
| 76 |
2021-09-28 |
2021-09-29 |
36.851051999999996 |
35.1648 |
¥-1.4万 |
-4.60% |
收阴离场 |
| 77 |
2021-11-16 |
2021-11-18 |
41.49388443199999 |
42.11783999999999 |
¥4,340 |
+1.47% |
收阴离场 |
| 78 |
2021-12-09 |
2021-12-15 |
44.157343229999995 |
46.073879999999996 |
¥1.3万 |
+4.31% |
收阴离场 |
| 79 |
2021-12-24 |
2021-12-28 |
48.583090555999995 |
48.77118 |
¥1,110 |
+0.36% |
收阴离场 |
| 80 |
2022-01-05 |
2022-01-06 |
50.16514503 |
46.95300000000001 |
¥-2.0万 |
-6.43% |
收阴离场 |
| 81 |
2022-01-19 |
2022-01-24 |
47.36150418999999 |
46.80315 |
¥-3,492 |
-1.21% |
收阴离场 |
| 82 |
2022-04-19 |
2022-04-20 |
29.908970000000004 |
29.070900000000005 |
¥-8,214 |
-2.83% |
收阴离场 |
| 83 |
2022-06-28 |
2022-06-30 |
32.852662843000005 |
32.59 |
¥-2,343 |
-0.83% |
收阴离场 |
| 84 |
2022-08-02 |
2022-08-03 |
35.27580956899999 |
34.65531 |
¥-4,921 |
-1.79% |
收阴离场 |
| 85 |
2022-08-09 |
2022-08-11 |
35.0455105 |
35.44452 |
¥3,029 |
+1.11% |
收阴离场 |
| 86 |
2022-10-18 |
2022-10-19 |
30.840049239999995 |
29.44053 |
¥-1.3万 |
-4.57% |
收阴离场 |
| 87 |
2022-11-03 |
2022-11-08 |
29.978930981999998 |
32.18778 |
¥1.9万 |
+7.34% |
收阴离场 |
| 88 |
2022-12-28 |
2022-12-29 |
32.101687618 |
31.6683 |
¥-3,897 |
-1.38% |
收阴离场 |
| 89 |
2023-01-11 |
2023-01-12 |
29.698566898 |
29.460509999999996 |
¥-2,346 |
-0.83% |
收阴离场 |
| 90 |
2023-01-31 |
2023-02-01 |
32.702467797999994 |
32.45751 |
¥-2,165 |
-0.78% |
收阴离场 |
| 91 |
2023-02-16 |
2023-02-17 |
33.253182963 |
32.996970000000005 |
¥-2,209 |
-0.80% |
收阴离场 |
| 92 |
2023-03-23 |
2023-03-28 |
28.837448639999995 |
30.859109999999998 |
¥1.9万 |
+6.98% |
收阴离场 |
| 93 |
2023-04-06 |
2023-04-10 |
30.439529119999992 |
31.068900000000006 |
¥5,890 |
+2.04% |
收阴离场 |
| 94 |
2023-08-02 |
2023-08-07 |
33.072948909 |
33.33663 |
¥2,283 |
+0.77% |
收阴离场 |
| 95 |
2023-09-01 |
2023-09-04 |
33.173078939 |
32.847120000000004 |
¥-3,056 |
-1.01% |
收阴离场 |
| 96 |
2023-10-31 |
2023-11-01 |
33.823924133999995 |
32.727239999999995 |
¥-9,737 |
-3.27% |
收阴离场 |
| 97 |
2023-11-28 |
2023-11-30 |
31.721193504 |
31.61835 |
¥-1,022 |
-0.35% |
收阴离场 |
| 98 |
2023-12-13 |
2023-12-14 |
31.94147957 |
31.968 |
¥152 |
+0.05% |
收阴离场 |
| 99 |
2023-12-20 |
2023-12-25 |
32.54225975 |
32.21775 |
¥-2,974 |
-1.03% |
收阴离场 |
| 100 |
2024-01-02 |
2024-01-03 |
34.484782331999995 |
33.65631 |
¥-6,960 |
-2.43% |
收阴离场 |
| 101 |
2024-03-13 |
2024-03-14 |
28.527045546999997 |
28.13184 |
¥-3,956 |
-1.41% |
收阴离场 |
| 102 |
2024-03-20 |
2024-03-22 |
29.578410862 |
29.93004 |
¥3,187 |
+1.16% |
收阴离场 |
| 103 |
2024-04-30 |
2024-05-06 |
29.798696927999995 |
30.3 |
¥4,578 |
+1.65% |
收阴离场 |
| 104 |
2024-05-23 |
2024-05-24 |
32.642389779999995 |
32.32764 |
¥-2,790 |
-0.99% |
收阴离场 |
| 105 |
2024-06-19 |
2024-06-21 |
37.919242360999995 |
36.62334 |
¥-9,540 |
-3.45% |
收阴离场 |
| 106 |
2024-07-01 |
2024-07-02 |
39.25097176 |
39.45051 |
¥1,276 |
+0.48% |
收阴离场 |
| 107 |
2024-08-13 |
2024-08-15 |
36.34720088999999 |
36.393570000000004 |
¥262 |
+0.10% |
收阴离场 |
| 108 |
2024-08-26 |
2024-08-27 |
37.969307375999996 |
37.00296 |
¥-6,940 |
-2.57% |
收阴离场 |
| 109 |
2024-09-02 |
2024-09-03 |
39.27099776599999 |
38.301660000000005 |
¥-6,572 |
-2.50% |
收阴离场 |
| 110 |
2024-10-23 |
2024-10-24 |
45.829514731 |
44.4555 |
¥-7,769 |
-3.03% |
收阴离场 |
| 111 |
2024-11-14 |
2024-11-15 |
41.592474 |
39.860099999999996 |
¥-1.0万 |
-4.19% |
收阴离场 |
| 112 |
2025-01-22 |
2025-01-23 |
41.55396244999999 |
40.6593 |
¥-5,169 |
-2.18% |
收阴离场 |
| 113 |
2025-02-24 |
2025-02-25 |
45.03848749399999 |
44.1558 |
¥-4,659 |
-1.99% |
收阴离场 |
| 114 |
2025-06-06 |
2025-06-09 |
31.450842422999997 |
31.6683 |
¥1,518 |
+0.66% |
收阴离场 |
| 115 |
2025-06-19 |
2025-06-20 |
33.002857887999994 |
32.61735 |
¥-2,767 |
-1.20% |
收阴离场 |
| 116 |
2025-07-18 |
2025-07-21 |
39.401166805 |
38.71125 |
¥-4,069 |
-1.78% |
收阴离场 |
| 117 |
2025-08-14 |
2025-08-15 |
38.55006155 |
38.0619 |
¥-2,898 |
-1.30% |
收阴离场 |
| 118 |
2025-09-09 |
2025-09-10 |
49.844728933999995 |
46.23372 |
¥-1.6万 |
-7.27% |
收阴离场 |
| 119 |
2025-11-27 |
2025-11-28 |
57.77502731 |
56.76318 |
¥-3,601 |
-1.78% |
收阴离场 |
| 120 |
2025-12-03 |
2025-12-04 |
60.15812202399999 |
58.55139 |
¥-5,360 |
-2.70% |
收阴离场 |
| 121 |
2025-12-25 |
2025-12-29 |
59.076717699999996 |
58.0419 |
¥-3,472 |
-1.78% |
收阴离场 |
| 122 |
2026-03-12 |
2026-03-13 |
49.96488496999999 |
49.300650000000005 |
¥-2,580 |
-1.36% |
收阴离场 |
| 123 |
2026-04-13 |
2026-04-16 |
57.85513133399999 |
58.70124 |
¥2,734 |
+1.43% |
收阴离场 |
| 124 |
2026-04-23 |
2026-04-24 |
69.08972069999999 |
67.44249 |
¥-4,669 |
-2.41% |
收阴离场 |
| 125 |
2026-08-10 |
2026-08-11 |
57.574767249999994 |
55.254690000000004 |
¥-7,711 |
-4.06% |
收阴离场 |
| 126 |
2026-10-22 |
2026-10-23 |
47.86215434 |
46.373580000000004 |
¥-5,559 |
-3.14% |
收阴离场 |
| 127 |
2026-11-06 |
2026-11-13 |
49.06371469999999 |
50.74919999999999 |
¥5,679 |
+3.40% |
收阴离场 |
逐笔成交记录（共 254 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-14 |
红三兵 |
买入 |
32.78274999999999 |
30200.0 |
¥99.0万 |
|
| 2015-01-15 |
收阴离场 |
卖出 |
32.1678 |
30200.0 |
¥97.1万 |
|
| 2015-01-22 |
红三兵 |
买入 |
34.834799999999994 |
28100.0 |
¥97.9万 |
|
| 2015-01-23 |
收阴离场 |
卖出 |
34.41555 |
28100.0 |
¥96.7万 |
|
| 2015-04-07 |
红三兵 |
买入 |
41.96192 |
23000.0 |
¥96.5万 |
|
| 2015-04-09 |
收阴离场 |
卖出 |
40.56939 |
23000.0 |
¥93.3万 |
|
| 2015-04-15 |
红三兵 |
买入 |
44.75 |
20800.0 |
¥93.1万 |
|
| 2015-04-16 |
收阴离场 |
卖出 |
41.66829 |
20800.0 |
¥86.6万 |
|
| 2015-05-13 |
红三兵 |
买入 |
45.84579999999999 |
18600.0 |
¥85.3万 |
|
| 2015-05-15 |
收阴离场 |
卖出 |
46.10385 |
18600.0 |
¥85.7万 |
|
| 2015-05-22 |
红三兵 |
买入 |
50.47042 |
17300.0 |
¥87.3万 |
|
| 2015-05-25 |
收阴离场 |
卖出 |
48.3516 |
17300.0 |
¥83.6万 |
|
| 2015-06-03 |
红三兵 |
买入 |
52.45239999999999 |
15700.0 |
¥82.4万 |
|
| 2015-06-05 |
收阴离场 |
卖出 |
51.538410000000006 |
15700.0 |
¥80.9万 |
|
| 2015-06-12 |
红三兵 |
买入 |
57.056999999999995 |
14300.0 |
¥81.6万 |
|
| 2015-06-16 |
收阴离场 |
卖出 |
54.43551000000001 |
14300.0 |
¥77.8万 |
|
| 2015-07-13 |
红三兵 |
买入 |
36.02599 |
21500.0 |
¥77.5万 |
|
| 2015-07-15 |
收阴离场 |
卖出 |
33.1668 |
21500.0 |
¥71.3万 |
|
| 2015-07-21 |
红三兵 |
买入 |
35.5355 |
19900.0 |
¥70.7万 |
|
| 2015-07-23 |
收阴离场 |
卖出 |
37.97199 |
19900.0 |
¥75.5万 |
|
| 2015-08-05 |
红三兵 |
买入 |
36.336299999999994 |
21000.0 |
¥76.3万 |
|
| 2015-08-06 |
收阴离场 |
卖出 |
34.965 |
21000.0 |
¥73.4万 |
|
| 2015-08-31 |
红三兵 |
买入 |
29.008979999999998 |
25200.0 |
¥73.1万 |
|
| 2015-09-02 |
收阴离场 |
卖出 |
26.95302 |
25200.0 |
¥67.9万 |
|
| 2015-09-23 |
红三兵 |
买入 |
29.028999999999996 |
23300.0 |
¥67.7万 |
|
| 2015-09-25 |
收阴离场 |
卖出 |
28.771199999999997 |
23300.0 |
¥67.0万 |
|
| 2015-10-13 |
红三兵 |
买入 |
31.501469999999994 |
21400.0 |
¥67.4万 |
|
| 2015-10-14 |
收阴离场 |
卖出 |
30.77919 |
21400.0 |
¥65.8万 |
|
| 2015-11-11 |
红三兵 |
买入 |
32.78274999999999 |
20300.0 |
¥66.6万 |
|
| 2015-12-09 |
收阴离场 |
卖出 |
34.965 |
20300.0 |
¥71.0万 |
|
| 2016-02-01 |
红三兵 |
买入 |
27.827799999999996 |
25500.0 |
¥71.0万 |
|
| 2016-02-02 |
收阴离场 |
卖出 |
27.95202 |
25500.0 |
¥71.3万 |
|
| 2016-03-04 |
红三兵 |
买入 |
30.050019999999996 |
23700.0 |
¥71.2万 |
|
| 2016-03-09 |
收阴离场 |
卖出 |
29.120849999999997 |
23700.0 |
¥69.0万 |
|
| 2016-04-26 |
红三兵 |
买入 |
27.947920000000003 |
24600.0 |
¥68.8万 |
|
| 2016-04-27 |
收阴离场 |
卖出 |
27.712259999999997 |
24600.0 |
¥68.2万 |
|
| 2016-05-04 |
红三兵 |
买入 |
28.598570000000002 |
23800.0 |
¥68.1万 |
|
| 2016-05-05 |
收阴离场 |
卖出 |
28.231740000000002 |
23800.0 |
¥67.2万 |
|
| 2016-08-17 |
红三兵 |
买入 |
18.918899999999997 |
35600.0 |
¥67.4万 |
|
| 2016-08-19 |
收阴离场 |
卖出 |
18.86112 |
35600.0 |
¥67.1万 |
|
| 2016-08-30 |
红三兵 |
买入 |
20.170149999999996 |
33300.0 |
¥67.2万 |
|
| 2016-09-01 |
收阴离场 |
卖出 |
19.85 |
33300.0 |
¥66.1万 |
|
| 2016-09-30 |
红三兵 |
买入 |
20.170149999999996 |
32700.0 |
¥66.0万 |
|
| 2016-10-12 |
收阴离场 |
卖出 |
20.45952 |
32700.0 |
¥66.9万 |
|
| 2016-11-03 |
红三兵 |
买入 |
22.6 |
29600.0 |
¥66.9万 |
|
| 2016-11-04 |
收阴离场 |
卖出 |
22.177799999999998 |
29600.0 |
¥65.6万 |
|
| 2017-01-12 |
红三兵 |
买入 |
19.989969999999996 |
32900.0 |
¥65.8万 |
|
| 2017-01-13 |
收阴离场 |
卖出 |
19.74024 |
32900.0 |
¥64.9万 |
|
| 2017-01-25 |
红三兵 |
买入 |
20.14012 |
32000.0 |
¥64.5万 |
|
| 2017-01-26 |
收阴离场 |
卖出 |
20.03 |
32000.0 |
¥64.1万 |
|
| 2017-02-07 |
红三兵 |
买入 |
21.18116 |
30400.0 |
¥64.4万 |
|
| 2017-02-08 |
收阴离场 |
卖出 |
20.979 |
30400.0 |
¥63.8万 |
|
| 2017-03-23 |
红三兵 |
买入 |
23.4234 |
27200.0 |
¥63.7万 |
|
| 2017-03-28 |
收阴离场 |
卖出 |
24.29568 |
27200.0 |
¥66.1万 |
|
| 2017-05-11 |
红三兵 |
买入 |
27.537509999999997 |
23700.0 |
¥65.3万 |
|
| 2017-05-15 |
收阴离场 |
卖出 |
27.972 |
23700.0 |
¥66.3万 |
|
| 2017-07-24 |
红三兵 |
买入 |
20.930909999999997 |
31900.0 |
¥66.8万 |
|
| 2017-07-26 |
收阴离场 |
卖出 |
21.09888 |
31900.0 |
¥67.3万 |
|
| 2017-08-15 |
红三兵 |
买入 |
21.581559999999996 |
31300.0 |
¥67.6万 |
|
| 2017-08-16 |
收阴离场 |
卖出 |
21.4785 |
31300.0 |
¥67.2万 |
|
| 2017-09-05 |
红三兵 |
买入 |
21.86 |
30800.0 |
¥67.3万 |
|
| 2017-09-06 |
收阴离场 |
卖出 |
21.578400000000002 |
30800.0 |
¥66.4万 |
|
| 2017-10-25 |
红三兵 |
买入 |
23.403379999999995 |
28400.0 |
¥66.5万 |
|
| 2017-10-26 |
收阴离场 |
卖出 |
23.27 |
28400.0 |
¥66.1万 |
|
| 2018-01-22 |
红三兵 |
买入 |
23.022999999999993 |
28400.0 |
¥65.4万 |
|
| 2018-01-23 |
收阴离场 |
卖出 |
23.02695 |
28400.0 |
¥65.4万 |
|
| 2018-03-29 |
红三兵 |
买入 |
24.684659999999994 |
26500.0 |
¥65.4万 |
|
| 2018-03-30 |
收阴离场 |
卖出 |
24.4755 |
26500.0 |
¥64.8万 |
|
| 2018-05-11 |
红三兵 |
买入 |
23.773749999999996 |
27500.0 |
¥65.4万 |
|
| 2018-05-14 |
收阴离场 |
卖出 |
23.19 |
27500.0 |
¥63.8万 |
|
| 2018-06-07 |
红三兵 |
买入 |
24.534509999999997 |
25900.0 |
¥63.6万 |
|
| 2018-06-08 |
收阴离场 |
卖出 |
23.8 |
25900.0 |
¥61.6万 |
|
| 2018-07-16 |
红三兵 |
买入 |
24.464439999999996 |
25300.0 |
¥61.9万 |
|
| 2018-07-19 |
收阴离场 |
卖出 |
18.77121 |
25300.0 |
¥47.5万 |
|
| 2018-08-29 |
红三兵 |
买入 |
18.508489999999995 |
25400.0 |
¥47.0万 |
|
| 2018-09-04 |
收阴离场 |
卖出 |
17.39259 |
25400.0 |
¥44.2万 |
|
| 2018-10-16 |
红三兵 |
买入 |
15.315299999999999 |
29000.0 |
¥44.4万 |
|
| 2018-10-17 |
收阴离场 |
卖出 |
15.2847 |
29000.0 |
¥44.3万 |
|
| 2018-10-23 |
红三兵 |
买入 |
17.72771 |
25000.0 |
¥44.3万 |
|
| 2018-10-24 |
收阴离场 |
卖出 |
17.112869999999997 |
25000.0 |
¥42.8万 |
|
| 2018-11-20 |
红三兵 |
买入 |
15.785769999999998 |
26400.0 |
¥41.7万 |
|
| 2018-11-21 |
收阴离场 |
卖出 |
15.32466 |
26400.0 |
¥40.4万 |
|
| 2018-12-26 |
红三兵 |
买入 |
13.743730000000001 |
30200.0 |
¥41.5万 |
|
| 2018-12-28 |
收阴离场 |
卖出 |
14.06592 |
30200.0 |
¥42.5万 |
|
| 2019-01-09 |
红三兵 |
买入 |
13.92391 |
30500.0 |
¥42.5万 |
|
| 2019-01-14 |
收阴离场 |
卖出 |
14.83515 |
30500.0 |
¥45.2万 |
|
| 2019-02-21 |
红三兵 |
买入 |
19.38937 |
23200.0 |
¥45.0万 |
|
| 2019-02-26 |
收阴离场 |
卖出 |
21.338639999999998 |
23200.0 |
¥49.5万 |
|
| 2019-03-13 |
红三兵 |
买入 |
21.82 |
22800.0 |
¥49.8万 |
|
| 2019-03-14 |
收阴离场 |
卖出 |
21.1788 |
22800.0 |
¥48.3万 |
|
| 2019-03-19 |
红三兵 |
买入 |
23.28326 |
20400.0 |
¥47.5万 |
|
| 2019-03-21 |
收阴离场 |
卖出 |
23.52645 |
20400.0 |
¥48.0万 |
|
| 2019-06-03 |
红三兵 |
买入 |
21.471449999999997 |
22700.0 |
¥48.8万 |
|
| 2019-06-05 |
收阴离场 |
卖出 |
21.91806 |
22700.0 |
¥49.7万 |
|
| 2019-07-26 |
红三兵 |
买入 |
21.6216 |
22900.0 |
¥49.5万 |
|
| 2019-07-30 |
收阴离场 |
卖出 |
21.76821 |
22900.0 |
¥49.8万 |
|
| 2019-08-21 |
红三兵 |
买入 |
24.03401 |
19600.0 |
¥47.1万 |
|
| 2019-08-23 |
收阴离场 |
卖出 |
24.43554 |
19600.0 |
¥47.9万 |
|
| 2019-09-18 |
红三兵 |
买入 |
26.226199999999995 |
19400.0 |
¥50.9万 |
|
| 2019-09-25 |
收阴离场 |
卖出 |
27.0729 |
19400.0 |
¥52.5万 |
|
| 2019-10-30 |
红三兵 |
买入 |
32.6326 |
15700.0 |
¥51.2万 |
|
| 2019-11-01 |
收阴离场 |
卖出 |
31.78 |
15700.0 |
¥49.9万 |
|
| 2019-12-09 |
红三兵 |
买入 |
37.40736999999999 |
13600.0 |
¥50.9万 |
|
| 2019-12-10 |
收阴离场 |
卖出 |
36.22374 |
13600.0 |
¥49.2万 |
|
| 2019-12-18 |
红三兵 |
买入 |
37.5 |
13100.0 |
¥49.1万 |
|
| 2019-12-19 |
收阴离场 |
卖出 |
36.32364 |
13100.0 |
¥47.6万 |
|
| 2020-01-23 |
红三兵 |
买入 |
46.04599999999999 |
10100.0 |
¥46.5万 |
|
| 2020-02-03 |
收阴离场 |
卖出 |
40.64 |
10100.0 |
¥41.0万 |
|
| 2020-02-06 |
红三兵 |
买入 |
44.34429999999999 |
9400.0 |
¥41.7万 |
|
| 2020-02-10 |
收阴离场 |
卖出 |
41.478480000000005 |
9400.0 |
¥39.0万 |
|
| 2020-02-24 |
红三兵 |
买入 |
50.06000999999999 |
7800.0 |
¥39.1万 |
|
| 2020-02-27 |
收阴离场 |
卖出 |
47.56239 |
7800.0 |
¥37.1万 |
|
| 2020-05-06 |
红三兵 |
买入 |
46.65660999999999 |
7900.0 |
¥36.9万 |
|
| 2020-05-08 |
收阴离场 |
卖出 |
47.152800000000006 |
7900.0 |
¥37.2万 |
|
| 2020-06-02 |
红三兵 |
买入 |
48.03798999999999 |
7900.0 |
¥38.0万 |
|
| 2020-06-05 |
收阴离场 |
卖出 |
50.4495 |
7900.0 |
¥39.8万 |
|
| 2020-06-12 |
红三兵 |
买入 |
53.76371 |
7200.0 |
¥38.7万 |
|
| 2020-06-16 |
收阴离场 |
卖出 |
54.775169999999996 |
7200.0 |
¥39.4万 |
|
| 2020-06-24 |
红三兵 |
买入 |
49.079029999999996 |
8200.0 |
¥40.3万 |
|
| 2020-06-30 |
收阴离场 |
卖出 |
49.150800000000004 |
8200.0 |
¥40.3万 |
|
| 2020-07-09 |
红三兵 |
买入 |
56.045989999999996 |
7200.0 |
¥40.4万 |
|
| 2020-07-15 |
收阴离场 |
卖出 |
59.740199999999994 |
7200.0 |
¥43.0万 |
|
| 2020-07-24 |
红三兵 |
买入 |
56.28622999999999 |
7500.0 |
¥42.2万 |
|
| 2020-07-27 |
收阴离场 |
卖出 |
53.276669999999996 |
7500.0 |
¥39.9万 |
|
| 2020-08-25 |
红三兵 |
买入 |
57.507450000000006 |
7100.0 |
¥40.8万 |
|
| 2020-08-26 |
收阴离场 |
卖出 |
56.0439 |
7100.0 |
¥39.8万 |
|
| 2020-09-14 |
红三兵 |
买入 |
56.10604999999999 |
7100.0 |
¥39.8万 |
|
| 2020-09-16 |
收阴离场 |
卖出 |
54.945 |
7100.0 |
¥39.0万 |
|
| 2020-10-13 |
红三兵 |
买入 |
62.212149999999994 |
6300.0 |
¥39.2万 |
|
| 2020-10-14 |
收阴离场 |
卖出 |
60.18975 |
6300.0 |
¥37.9万 |
|
| 2020-10-29 |
红三兵 |
买入 |
58.10804999999999 |
6300.0 |
¥36.6万 |
|
| 2020-11-02 |
收阴离场 |
卖出 |
54.84509999999999 |
6300.0 |
¥34.5万 |
|
| 2020-12-28 |
红三兵 |
买入 |
56.60654999999999 |
6300.0 |
¥35.7万 |
|
| 2020-12-29 |
收阴离场 |
卖出 |
56.11383 |
6300.0 |
¥35.3万 |
|
| 2021-01-12 |
红三兵 |
买入 |
60.06 |
5800.0 |
¥34.8万 |
|
| 2021-01-15 |
收阴离场 |
卖出 |
58.940999999999995 |
5800.0 |
¥34.2万 |
|
| 2021-03-03 |
红三兵 |
买入 |
48.5485 |
7000.0 |
¥34.0万 |
|
| 2021-03-05 |
收阴离场 |
卖出 |
45.61434 |
7000.0 |
¥31.9万 |
|
| 2021-04-26 |
红三兵 |
买入 |
36.43639999999999 |
8700.0 |
¥31.7万 |
|
| 2021-04-27 |
收阴离场 |
卖出 |
36.1638 |
8700.0 |
¥31.5万 |
|
| 2021-05-19 |
红三兵 |
买入 |
34.544509999999995 |
9300.0 |
¥32.1万 |
|
| 2021-05-24 |
收阴离场 |
卖出 |
34.53543 |
9300.0 |
¥32.1万 |
|
| 2021-06-09 |
红三兵 |
买入 |
40.540499999999994 |
8000.0 |
¥32.4万 |
|
| 2021-06-11 |
收阴离场 |
卖出 |
40.159800000000004 |
8000.0 |
¥32.1万 |
|
| 2021-06-22 |
红三兵 |
买入 |
42.222179999999994 |
7600.0 |
¥32.1万 |
|
| 2021-06-23 |
收阴离场 |
卖出 |
41.758199999999995 |
7600.0 |
¥31.7万 |
|
| 2021-06-28 |
红三兵 |
买入 |
47.447399999999995 |
6700.0 |
¥31.8万 |
|
| 2021-06-29 |
收阴离场 |
卖出 |
47.13282 |
6700.0 |
¥31.6万 |
|
| 2021-08-05 |
红三兵 |
买入 |
41.6416 |
7500.0 |
¥31.2万 |
|
| 2021-08-06 |
收阴离场 |
卖出 |
41.23872 |
7500.0 |
¥30.9万 |
|
| 2021-09-28 |
红三兵 |
买入 |
36.84 |
8400.0 |
¥31.0万 |
|
| 2021-09-29 |
收阴离场 |
卖出 |
35.1648 |
8400.0 |
¥29.5万 |
|
| 2021-11-16 |
红三兵 |
买入 |
41.48143999999999 |
7100.0 |
¥29.5万 |
|
| 2021-11-18 |
收阴离场 |
卖出 |
42.11783999999999 |
7100.0 |
¥29.9万 |
|
| 2021-12-09 |
红三兵 |
买入 |
44.144099999999995 |
6800.0 |
¥30.0万 |
|
| 2021-12-15 |
收阴离场 |
卖出 |
46.073879999999996 |
6800.0 |
¥31.3万 |
|
| 2021-12-24 |
红三兵 |
买入 |
48.56852 |
6400.0 |
¥31.1万 |
|
| 2021-12-28 |
收阴离场 |
卖出 |
48.77118 |
6400.0 |
¥31.2万 |
|
| 2022-01-05 |
红三兵 |
买入 |
50.150099999999995 |
6100.0 |
¥30.6万 |
|
| 2022-01-06 |
收阴离场 |
卖出 |
46.95300000000001 |
6100.0 |
¥28.6万 |
|
| 2022-01-19 |
红三兵 |
买入 |
47.34729999999998 |
6100.0 |
¥28.9万 |
|
| 2022-01-24 |
收阴离场 |
卖出 |
46.80315 |
6100.0 |
¥28.5万 |
|
| 2022-04-19 |
红三兵 |
买入 |
29.9 |
9700.0 |
¥29.0万 |
|
| 2022-04-20 |
收阴离场 |
卖出 |
29.070900000000005 |
9700.0 |
¥28.2万 |
|
| 2022-06-28 |
红三兵 |
买入 |
32.84281 |
8600.0 |
¥28.3万 |
|
| 2022-06-30 |
收阴离场 |
卖出 |
32.59 |
8600.0 |
¥28.0万 |
|
| 2022-08-02 |
红三兵 |
买入 |
35.26522999999999 |
7800.0 |
¥27.5万 |
|
| 2022-08-03 |
收阴离场 |
卖出 |
34.65531 |
7800.0 |
¥27.0万 |
|
| 2022-08-09 |
红三兵 |
买入 |
35.035 |
7800.0 |
¥27.3万 |
|
| 2022-08-11 |
收阴离场 |
卖出 |
35.44452 |
7800.0 |
¥27.6万 |
|
| 2022-10-18 |
红三兵 |
买入 |
30.830799999999996 |
9100.0 |
¥28.1万 |
|
| 2022-10-19 |
收阴离场 |
卖出 |
29.44053 |
9100.0 |
¥26.8万 |
|
| 2022-11-03 |
红三兵 |
买入 |
29.969939999999998 |
8700.0 |
¥26.1万 |
|
| 2022-11-08 |
收阴离场 |
卖出 |
32.18778 |
8700.0 |
¥28.0万 |
|
| 2022-12-28 |
红三兵 |
买入 |
32.09206 |
8800.0 |
¥28.2万 |
|
| 2022-12-29 |
收阴离场 |
卖出 |
31.6683 |
8800.0 |
¥27.9万 |
|
| 2023-01-11 |
红三兵 |
买入 |
29.689659999999996 |
9500.0 |
¥28.2万 |
|
| 2023-01-12 |
收阴离场 |
卖出 |
29.460509999999996 |
9500.0 |
¥28.0万 |
|
| 2023-01-31 |
红三兵 |
买入 |
32.69266 |
8500.0 |
¥27.8万 |
|
| 2023-02-01 |
收阴离场 |
卖出 |
32.45751 |
8500.0 |
¥27.6万 |
|
| 2023-02-16 |
红三兵 |
买入 |
33.24321 |
8300.0 |
¥27.6万 |
|
| 2023-02-17 |
收阴离场 |
卖出 |
32.996970000000005 |
8300.0 |
¥27.4万 |
|
| 2023-03-23 |
红三兵 |
买入 |
28.828799999999998 |
9500.0 |
¥27.4万 |
|
| 2023-03-28 |
收阴离场 |
卖出 |
30.859109999999998 |
9500.0 |
¥29.3万 |
|
| 2023-04-06 |
红三兵 |
买入 |
30.43039999999999 |
9500.0 |
¥28.9万 |
|
| 2023-04-10 |
收阴离场 |
卖出 |
31.068900000000006 |
9500.0 |
¥29.5万 |
|
| 2023-08-02 |
红三兵 |
买入 |
33.06303 |
9000.0 |
¥29.8万 |
|
| 2023-08-07 |
收阴离场 |
卖出 |
33.33663 |
9000.0 |
¥30.0万 |
|
| 2023-09-01 |
红三兵 |
买入 |
33.16313 |
9100.0 |
¥30.2万 |
|
| 2023-09-04 |
收阴离场 |
卖出 |
32.847120000000004 |
9100.0 |
¥29.9万 |
|
| 2023-10-31 |
红三兵 |
买入 |
33.813779999999994 |
8800.0 |
¥29.8万 |
|
| 2023-11-01 |
收阴离场 |
卖出 |
32.727239999999995 |
8800.0 |
¥28.8万 |
|
| 2023-11-28 |
红三兵 |
买入 |
31.71168 |
9100.0 |
¥28.9万 |
|
| 2023-11-30 |
收阴离场 |
卖出 |
31.61835 |
9100.0 |
¥28.8万 |
|
| 2023-12-13 |
红三兵 |
买入 |
31.9319 |
9000.0 |
¥28.7万 |
|
| 2023-12-14 |
收阴离场 |
卖出 |
31.968 |
9000.0 |
¥28.8万 |
|
| 2023-12-20 |
红三兵 |
买入 |
32.5325 |
8900.0 |
¥29.0万 |
|
| 2023-12-25 |
收阴离场 |
卖出 |
32.21775 |
8900.0 |
¥28.7万 |
|
| 2024-01-02 |
红三兵 |
买入 |
34.474439999999994 |
8300.0 |
¥28.6万 |
|
| 2024-01-03 |
收阴离场 |
卖出 |
33.65631 |
8300.0 |
¥27.9万 |
|
| 2024-03-13 |
红三兵 |
买入 |
28.51849 |
9800.0 |
¥28.0万 |
|
| 2024-03-14 |
收阴离场 |
卖出 |
28.13184 |
9800.0 |
¥27.6万 |
|
| 2024-03-20 |
红三兵 |
买入 |
29.569539999999996 |
9300.0 |
¥27.5万 |
|
| 2024-03-22 |
收阴离场 |
卖出 |
29.93004 |
9300.0 |
¥27.8万 |
|
| 2024-04-30 |
红三兵 |
买入 |
29.789759999999998 |
9300.0 |
¥27.7万 |
|
| 2024-05-06 |
收阴离场 |
卖出 |
30.3 |
9300.0 |
¥28.2万 |
|
| 2024-05-23 |
红三兵 |
买入 |
32.6326 |
8600.0 |
¥28.1万 |
|
| 2024-05-24 |
收阴离场 |
卖出 |
32.32764 |
8600.0 |
¥27.8万 |
|
| 2024-06-19 |
红三兵 |
买入 |
37.907869999999996 |
7300.0 |
¥27.7万 |
|
| 2024-06-21 |
收阴离场 |
卖出 |
36.62334 |
7300.0 |
¥26.7万 |
|
| 2024-07-01 |
红三兵 |
买入 |
39.2392 |
6800.0 |
¥26.7万 |
|
| 2024-07-02 |
收阴离场 |
卖出 |
39.45051 |
6800.0 |
¥26.8万 |
|
| 2024-08-13 |
红三兵 |
买入 |
36.336299999999994 |
7400.0 |
¥26.9万 |
|
| 2024-08-15 |
收阴离场 |
卖出 |
36.393570000000004 |
7400.0 |
¥26.9万 |
|
| 2024-08-26 |
红三兵 |
买入 |
37.957919999999994 |
7100.0 |
¥27.0万 |
|
| 2024-08-27 |
收阴离场 |
卖出 |
37.00296 |
7100.0 |
¥26.3万 |
|
| 2024-09-02 |
红三兵 |
买入 |
39.259219999999985 |
6700.0 |
¥26.3万 |
|
| 2024-09-03 |
收阴离场 |
卖出 |
38.301660000000005 |
6700.0 |
¥25.7万 |
|
| 2024-10-23 |
红三兵 |
买入 |
45.81577 |
5600.0 |
¥25.7万 |
|
| 2024-10-24 |
收阴离场 |
卖出 |
44.4555 |
5600.0 |
¥24.9万 |
|
| 2024-11-14 |
红三兵 |
买入 |
41.58 |
6000.0 |
¥25.0万 |
|
| 2024-11-15 |
收阴离场 |
卖出 |
39.860099999999996 |
6000.0 |
¥23.9万 |
|
| 2025-01-22 |
红三兵 |
买入 |
41.54149999999999 |
5700.0 |
¥23.7万 |
|
| 2025-01-23 |
收阴离场 |
卖出 |
40.6593 |
5700.0 |
¥23.2万 |
|
| 2025-02-24 |
红三兵 |
买入 |
45.02497999999999 |
5200.0 |
¥23.4万 |
|
| 2025-02-25 |
收阴离场 |
卖出 |
44.1558 |
5200.0 |
¥23.0万 |
|
| 2025-06-06 |
红三兵 |
买入 |
31.441409999999998 |
7300.0 |
¥23.0万 |
|
| 2025-06-09 |
收阴离场 |
卖出 |
31.6683 |
7300.0 |
¥23.1万 |
|
| 2025-06-19 |
红三兵 |
买入 |
32.99296 |
7000.0 |
¥23.1万 |
|
| 2025-06-20 |
收阴离场 |
卖出 |
32.61735 |
7000.0 |
¥22.8万 |
|
| 2025-07-18 |
红三兵 |
买入 |
39.38935 |
5800.0 |
¥22.9万 |
|
| 2025-07-21 |
收阴离场 |
卖出 |
38.71125 |
5800.0 |
¥22.4万 |
|
| 2025-08-14 |
红三兵 |
买入 |
38.5385 |
5800.0 |
¥22.4万 |
|
| 2025-08-15 |
收阴离场 |
卖出 |
38.0619 |
5800.0 |
¥22.1万 |
|
| 2025-09-09 |
红三兵 |
买入 |
49.82977999999999 |
4400.0 |
¥21.9万 |
|
| 2025-09-10 |
收阴离场 |
卖出 |
46.23372 |
4400.0 |
¥20.3万 |
|
| 2025-11-27 |
红三兵 |
买入 |
57.7577 |
3500.0 |
¥20.2万 |
|
| 2025-11-28 |
收阴离场 |
卖出 |
56.76318 |
3500.0 |
¥19.9万 |
|
| 2025-12-03 |
红三兵 |
买入 |
60.14007999999999 |
3300.0 |
¥19.9万 |
|
| 2025-12-04 |
收阴离场 |
卖出 |
58.55139 |
3300.0 |
¥19.3万 |
|
| 2025-12-25 |
红三兵 |
买入 |
59.059 |
3300.0 |
¥19.5万 |
|
| 2025-12-29 |
收阴离场 |
卖出 |
58.0419 |
3300.0 |
¥19.1万 |
|
| 2026-03-12 |
红三兵 |
买入 |
49.94989999999999 |
3800.0 |
¥19.0万 |
|
| 2026-03-13 |
收阴离场 |
卖出 |
49.300650000000005 |
3800.0 |
¥18.7万 |
|
| 2026-04-13 |
红三兵 |
买入 |
57.83777999999999 |
3300.0 |
¥19.1万 |
|
| 2026-04-16 |
收阴离场 |
卖出 |
58.70124 |
3300.0 |
¥19.4万 |
|
| 2026-04-23 |
红三兵 |
买入 |
69.06899999999999 |
2800.0 |
¥19.3万 |
|
| 2026-04-24 |
收阴离场 |
卖出 |
67.44249 |
2800.0 |
¥18.9万 |
|
| 2026-08-10 |
红三兵 |
买入 |
57.55749999999999 |
3300.0 |
¥19.0万 |
|
| 2026-08-11 |
收阴离场 |
卖出 |
55.254690000000004 |
3300.0 |
¥18.2万 |
|
| 2026-10-22 |
红三兵 |
买入 |
47.8478 |
3700.0 |
¥17.7万 |
|
| 2026-10-23 |
收阴离场 |
卖出 |
46.373580000000004 |
3700.0 |
¥17.2万 |
|
| 2026-11-06 |
红三兵 |
买入 |
49.04899999999999 |
3400.0 |
¥16.7万 |
|
| 2026-11-13 |
收阴离场 |
卖出 |
50.74919999999999 |
3400.0 |
¥17.2万 |
|