002466 天齐锂业 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥51.5万
策略: 红三兵
K线 & 交易信号（策略收益 -48.49%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 125 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-14 |
2015-01-16 |
48.072427403 |
47.88207 |
¥-4,115 |
-0.43% |
收阴离场 |
| 2 |
2015-03-27 |
2015-03-30 |
58.11743 |
57.4425 |
¥-1.2万 |
-1.19% |
收阴离场 |
| 3 |
2015-04-07 |
2015-04-09 |
68.77931760699998 |
65.934 |
¥-4.0万 |
-4.17% |
收阴离场 |
| 4 |
2015-04-24 |
2015-04-27 |
68.22046 |
66.29364 |
¥-2.6万 |
-2.85% |
收阴离场 |
| 5 |
2015-05-05 |
2015-05-06 |
67.96826436399999 |
64.50542999999999 |
¥-4.6万 |
-5.12% |
收阴离场 |
| 6 |
2015-05-13 |
2015-05-15 |
65.14459751799998 |
64.60533 |
¥-7,430 |
-0.86% |
收阴离场 |
| 7 |
2015-07-21 |
2015-07-27 |
56.0728168 |
59.72022 |
¥5.4万 |
+6.47% |
收阴离场 |
| 8 |
2015-07-31 |
2015-08-04 |
60.07801799999999 |
58.33 |
¥-2.6万 |
-2.94% |
收阴离场 |
| 9 |
2015-09-21 |
2015-09-23 |
57.875157339999994 |
59.94 |
¥3.1万 |
+3.54% |
收阴离场 |
| 10 |
2015-10-27 |
2015-11-06 |
71.69310147999998 |
100.05984 |
¥34.3万 |
+39.53% |
收阴离场 |
| 11 |
2015-12-09 |
2015-12-11 |
158.09530436699995 |
158.74110000000002 |
¥4,785 |
+0.38% |
收阴离场 |
| 12 |
2016-01-18 |
2016-01-22 |
121.15733629999998 |
119.88 |
¥-1.3万 |
-1.08% |
收阴离场 |
| 13 |
2016-04-20 |
2016-04-21 |
176.22885279999997 |
171.828 |
¥-3.2万 |
-2.53% |
收阴离场 |
| 14 |
2016-05-06 |
2016-05-09 |
182.23665459999998 |
175.37445000000002 |
¥-4.6万 |
-3.79% |
收阴离场 |
| 15 |
2016-05-17 |
2016-05-18 |
191.23834429699997 |
185.31449999999998 |
¥-3.6万 |
-3.13% |
收阴离场 |
| 16 |
2016-06-02 |
2016-06-03 |
45.078539506 |
44.4555 |
¥-1.6万 |
-1.41% |
收阴离场 |
| 17 |
2016-08-17 |
2016-08-18 |
39.971988 |
39.3606 |
¥-1.8万 |
-1.56% |
收阴离场 |
| 18 |
2016-08-23 |
2016-08-24 |
40.15214203 |
39.61035 |
¥-1.5万 |
-1.38% |
收阴离场 |
| 19 |
2016-10-19 |
2016-10-20 |
41.352402 |
40.96899 |
¥-1.0万 |
-0.96% |
收阴离场 |
| 20 |
2017-01-24 |
2017-02-06 |
33.94408017 |
34.0 |
¥1,449 |
+0.13% |
收阴离场 |
| 21 |
2017-02-13 |
2017-02-16 |
34.20441824799999 |
34.24572 |
¥971 |
+0.09% |
收阴离场 |
| 22 |
2017-02-23 |
2017-02-27 |
36.00675878799999 |
36.913050000000005 |
¥2.7万 |
+2.49% |
收阴离场 |
| 23 |
2017-03-03 |
2017-03-07 |
36.90792905799999 |
38.61135 |
¥5.0万 |
+4.58% |
收阴离场 |
| 24 |
2017-03-30 |
2017-03-31 |
40.75292221 |
40.08 |
¥-1.9万 |
-1.68% |
收阴离场 |
| 25 |
2017-05-02 |
2017-05-05 |
47.86215434 |
45.973980000000005 |
¥-4.5万 |
-3.97% |
收阴离场 |
| 26 |
2017-05-25 |
2017-05-26 |
45.70935869499999 |
45.1548 |
¥-1.4万 |
-1.24% |
收阴离场 |
| 27 |
2017-06-12 |
2017-06-19 |
45.10857851499999 |
49.7502 |
¥11.0万 |
+10.26% |
收阴离场 |
| 28 |
2017-07-10 |
2017-07-11 |
58.67619757999999 |
58.10183999999999 |
¥-1.2万 |
-1.01% |
收阴离场 |
| 29 |
2017-07-21 |
2017-07-25 |
65.835494725 |
64.55538 |
¥-2.3万 |
-1.97% |
收阴离场 |
| 30 |
2017-08-03 |
2017-08-04 |
69.59037084999999 |
68.68125 |
¥-1.5万 |
-1.34% |
收阴离场 |
| 31 |
2017-09-01 |
2017-09-05 |
69.69050087999999 |
69.49044 |
¥-3,601 |
-0.32% |
收阴离场 |
| 32 |
2017-09-28 |
2017-09-29 |
73.09492189999999 |
72.88704 |
¥-3,538 |
-0.31% |
收阴离场 |
| 33 |
2017-11-02 |
2017-11-06 |
75.89856273999999 |
75.57435000000001 |
¥-5,169 |
-0.46% |
收阴离场 |
| 34 |
2017-11-21 |
2017-11-22 |
68.08842039999999 |
67.67226 |
¥-7,202 |
-0.64% |
收阴离场 |
| 35 |
2017-12-13 |
2017-12-14 |
62.78152880999998 |
61.698240000000006 |
¥-2.0万 |
-1.75% |
收阴离场 |
| 36 |
2018-01-24 |
2018-01-25 |
51.815540000000006 |
51.708239999999996 |
¥-2,616 |
-0.24% |
收阴离场 |
| 37 |
2018-04-26 |
2018-04-27 |
54.56085334699999 |
52.46748 |
¥-4.2万 |
-3.87% |
收阴离场 |
| 38 |
2018-05-04 |
2018-05-09 |
52.918720855 |
56.673269999999995 |
¥7.4万 |
+7.06% |
收阴离场 |
| 39 |
2018-05-14 |
2018-05-16 |
60.358382084000006 |
60.78915 |
¥7,756 |
+0.68% |
收阴离场 |
| 40 |
2018-06-27 |
2018-06-28 |
49.74459890399999 |
48.781169999999996 |
¥-2.2万 |
-1.97% |
收阴离场 |
| 41 |
2018-07-25 |
2018-07-26 |
51.036276290999986 |
48.4515 |
¥-5.7万 |
-5.09% |
收阴离场 |
| 42 |
2018-08-14 |
2018-08-15 |
40.742909207 |
40.259699999999995 |
¥-1.3万 |
-1.22% |
收阴离场 |
| 43 |
2018-09-21 |
2018-09-28 |
36.44733091999999 |
37.92204000000001 |
¥4.2万 |
+4.01% |
收阴离场 |
| 44 |
2018-10-23 |
2018-10-24 |
30.90927 |
28.371599999999997 |
¥-9.0万 |
-8.24% |
收阴离场 |
| 45 |
2018-11-15 |
2018-11-20 |
30.389464105 |
30.889080000000003 |
¥1.6万 |
+1.61% |
收阴离场 |
| 46 |
2019-01-08 |
2019-01-09 |
30.439529119999996 |
30.1698 |
¥-9,228 |
-0.92% |
收阴离场 |
| 47 |
2019-02-26 |
2019-02-28 |
37.178280139 |
36.573389999999996 |
¥-1.7万 |
-1.66% |
收阴离场 |
| 48 |
2019-03-05 |
2019-03-11 |
37.0481111 |
35.08 |
¥-5.2万 |
-5.34% |
收阴离场 |
| 49 |
2019-04-03 |
2019-04-09 |
37.01807209099999 |
37.81215 |
¥2.0万 |
+2.11% |
收阴离场 |
| 50 |
2019-08-20 |
2019-08-21 |
23.891025157999998 |
23.7762 |
¥-4,878 |
-0.51% |
收阴离场 |
| 51 |
2019-09-23 |
2019-09-25 |
26.234067859999993 |
26.56341 |
¥1.2万 |
+1.23% |
收阴离场 |
| 52 |
2019-10-21 |
2019-10-23 |
25.933677769999996 |
25.52445 |
¥-1.5万 |
-1.61% |
收阴离场 |
| 53 |
2019-10-29 |
2019-10-30 |
26.214041853999998 |
25.61436 |
¥-2.2万 |
-2.32% |
收阴离场 |
| 54 |
2019-11-07 |
2019-11-08 |
28.677240591999997 |
28.5714 |
¥-3,650 |
-0.40% |
收阴离场 |
| 55 |
2019-12-06 |
2019-12-09 |
30.008969990999994 |
29.28069 |
¥-2.3万 |
-2.46% |
收阴离场 |
| 56 |
2020-01-03 |
2020-01-09 |
29.838748940000002 |
32.20776 |
¥6.9万 |
+7.91% |
收阴离场 |
| 57 |
2020-01-15 |
2020-01-16 |
34.14434023 |
33.02694 |
¥-3.1万 |
-3.30% |
收阴离场 |
| 58 |
2020-02-17 |
2020-02-19 |
35.906628758000004 |
37.262699999999995 |
¥3.5万 |
+3.75% |
收阴离场 |
| 59 |
2020-06-17 |
2020-06-18 |
25.803508730999997 |
24.95502 |
¥-3.2万 |
-3.32% |
收阴离场 |
| 60 |
2020-07-08 |
2020-07-15 |
25.673339691999995 |
29.45052 |
¥13.7万 |
+14.68% |
收阴离场 |
| 61 |
2020-08-13 |
2020-08-14 |
27.936278369999993 |
26.493479999999998 |
¥-5.6万 |
-5.19% |
收阴离场 |
| 62 |
2020-09-16 |
2020-09-21 |
20.546682155999996 |
22.957019999999996 |
¥11.8万 |
+11.70% |
收阴离场 |
| 63 |
2020-11-25 |
2020-11-26 |
27.33549819 |
27.28269 |
¥-2,543 |
-0.22% |
收阴离场 |
| 64 |
2020-12-10 |
2020-12-11 |
30.089074014999998 |
28.281689999999998 |
¥-6.6万 |
-6.03% |
收阴离场 |
| 65 |
2020-12-24 |
2020-12-25 |
37.54876124999999 |
35.0 |
¥-7.2万 |
-6.82% |
收阴离场 |
| 66 |
2021-01-26 |
2021-01-27 |
68.098433403 |
67.932 |
¥-2,709 |
-0.27% |
收阴离场 |
| 67 |
2021-04-16 |
2021-04-19 |
38.940568666999994 |
38.1618 |
¥-2.0万 |
-2.03% |
收阴离场 |
| 68 |
2021-05-06 |
2021-05-10 |
48.442908513999996 |
46.91 |
¥-3.1万 |
-3.19% |
收阴离场 |
| 69 |
2021-05-26 |
2021-05-28 |
54.470736319999986 |
54.4455 |
¥-715 |
-0.08% |
收阴离场 |
| 70 |
2021-06-08 |
2021-06-09 |
57.875157339999994 |
54.83511 |
¥-5.0万 |
-5.28% |
收阴离场 |
| 71 |
2021-07-06 |
2021-07-07 |
72.19375162999998 |
66.98295 |
¥-6.4万 |
-7.25% |
收阴离场 |
| 72 |
2021-07-23 |
2021-07-28 |
86.12183880299999 |
87.32258999999999 |
¥1.1万 |
+1.36% |
收阴离场 |
| 73 |
2021-09-01 |
2021-09-02 |
137.188154103 |
119.77011 |
¥-10.6万 |
-12.72% |
收阴离场 |
| 74 |
2021-10-18 |
2021-10-22 |
98.117416397 |
101.40849 |
¥2.4万 |
+3.32% |
收阴离场 |
| 75 |
2021-11-10 |
2021-11-11 |
107.592268 |
100.87902 |
¥-4.7万 |
-6.27% |
收阴离场 |
| 76 |
2021-11-22 |
2021-11-24 |
109.64238284999999 |
111.71817 |
¥1.3万 |
+1.86% |
收阴离场 |
| 77 |
2021-11-29 |
2021-12-01 |
116.65148494999997 |
117.4824 |
¥4,774 |
+0.68% |
收阴离场 |
| 78 |
2021-12-13 |
2021-12-15 |
117.95317533999999 |
117.92196000000001 |
¥-413 |
-0.06% |
收阴离场 |
| 79 |
2021-12-30 |
2021-12-31 |
104.74602438299998 |
104.68521000000001 |
¥-646 |
-0.09% |
收阴离场 |
| 80 |
2022-03-17 |
2022-03-18 |
88.11442639999999 |
83.88603 |
¥-3.5万 |
-4.83% |
收阴离场 |
| 81 |
2022-05-12 |
2022-05-13 |
80.70480417999998 |
81.05886 |
¥2,770 |
+0.41% |
收阴离场 |
| 82 |
2022-05-19 |
2022-05-23 |
85.19062952399999 |
92.89701 |
¥6.1万 |
+9.01% |
收阴离场 |
| 83 |
2022-06-13 |
2022-06-17 |
112.02547756399998 |
112.887 |
¥5,628 |
+0.74% |
收阴离场 |
| 84 |
2022-07-05 |
2022-07-07 |
141.88425250999995 |
143.856 |
¥1.0万 |
+1.36% |
收阴离场 |
| 85 |
2022-08-09 |
2022-08-11 |
118.15343539999999 |
118.93095 |
¥4,822 |
+0.63% |
收阴离场 |
| 86 |
2022-09-22 |
2022-09-26 |
114.67892335899998 |
110.0898 |
¥-3.1万 |
-4.03% |
收阴离场 |
| 87 |
2022-12-28 |
2023-01-03 |
80.524570126 |
78.50142 |
¥-1.9万 |
-2.54% |
收阴离场 |
| 88 |
2023-04-12 |
2023-04-13 |
79.80363390999999 |
77.922 |
¥-1.7万 |
-2.39% |
收阴离场 |
| 89 |
2023-04-19 |
2023-04-20 |
83.62860105599998 |
82.80711 |
¥-7,194 |
-1.01% |
收阴离场 |
| 90 |
2023-09-06 |
2023-09-07 |
59.32704277499999 |
58.571369999999995 |
¥-9,124 |
-1.30% |
收阴离场 |
| 91 |
2023-10-31 |
2023-11-01 |
55.271776560000006 |
54.83511000000001 |
¥-5,619 |
-0.82% |
收阴离场 |
| 92 |
2023-11-10 |
2023-11-14 |
54.67099637999999 |
54.0459 |
¥-8,016 |
-1.17% |
收阴离场 |
| 93 |
2023-12-05 |
2023-12-11 |
49.96488497 |
54.95499 |
¥6.7万 |
+9.95% |
收阴离场 |
| 94 |
2024-01-12 |
2024-01-15 |
59.066704697000006 |
57.82212000000001 |
¥-1.6万 |
-2.14% |
收阴离场 |
| 95 |
2024-02-23 |
2024-02-27 |
47.261374159999995 |
47.7522 |
¥7,386 |
+1.01% |
收阴离场 |
| 96 |
2024-04-02 |
2024-04-11 |
50.355392087 |
49.99995 |
¥-5,445 |
-0.74% |
收阴离场 |
| 97 |
2024-09-06 |
2024-09-09 |
26.634587980000003 |
25.694280000000003 |
¥-2.6万 |
-3.56% |
收阴离场 |
| 98 |
2024-10-24 |
2024-10-25 |
35.546160650000004 |
35.43453 |
¥-2,409 |
-0.34% |
收阴离场 |
| 99 |
2024-11-22 |
2024-11-25 |
40.95318226999999 |
39.8 |
¥-2.0万 |
-2.85% |
收阴离场 |
| 100 |
2024-12-31 |
2025-01-02 |
34.24447026 |
32.97699 |
¥-2.6万 |
-3.73% |
收阴离场 |
| 101 |
2025-01-16 |
2025-01-20 |
33.052922902999995 |
33.23673 |
¥3,477 |
+0.53% |
收阴离场 |
| 102 |
2025-02-11 |
2025-02-12 |
32.589774 |
31.408560000000005 |
¥-2.4万 |
-3.65% |
收阴离场 |
| 103 |
2025-02-28 |
2025-03-03 |
33.16306593599999 |
32.5 |
¥-1.3万 |
-2.03% |
收阴离场 |
| 104 |
2025-04-22 |
2025-04-23 |
27.675940291999996 |
27.612359999999995 |
¥-1,631 |
-0.26% |
收阴离场 |
| 105 |
2025-05-15 |
2025-05-16 |
30.069048008999996 |
29.170799999999996 |
¥-1.9万 |
-3.02% |
收阴离场 |
| 106 |
2025-05-26 |
2025-05-27 |
30.039008999999997 |
29.54043 |
¥-1.0万 |
-1.69% |
收阴离场 |
| 107 |
2025-06-26 |
2025-06-27 |
31.540959450000003 |
31.75 |
¥3,791 |
+0.63% |
收阴离场 |
| 108 |
2025-08-12 |
2025-08-14 |
44.958383469999994 |
44.71524 |
¥-3,438 |
-0.57% |
收阴离场 |
| 109 |
2025-09-09 |
2025-09-10 |
46.56046394999999 |
43.69626 |
¥-3.6万 |
-6.18% |
收阴离场 |
| 110 |
2025-09-16 |
2025-09-17 |
45.479059626 |
44.32563 |
¥-1.4万 |
-2.57% |
收阴离场 |
| 111 |
2025-09-30 |
2025-10-13 |
46.440307913999995 |
45.0 |
¥-1.7万 |
-3.13% |
收阴离场 |
| 112 |
2025-10-28 |
2025-10-29 |
49.16384472999999 |
48.8511 |
¥-3,536 |
-0.67% |
收阴离场 |
| 113 |
2025-12-24 |
2025-12-25 |
56.36319388699999 |
54.75519 |
¥-1.5万 |
-2.88% |
收阴离场 |
| 114 |
2026-01-14 |
2026-01-15 |
61.539916438 |
59.52042 |
¥-1.7万 |
-3.31% |
收阴离场 |
| 115 |
2026-02-13 |
2026-02-27 |
50.72587319799999 |
54.78516000000001 |
¥3.9万 |
+7.97% |
收阴离场 |
| 116 |
2026-03-12 |
2026-03-13 |
54.37060628999999 |
53.90603999999999 |
¥-4,711 |
-0.88% |
收阴离场 |
| 117 |
2026-03-27 |
2026-03-31 |
53.67970908299999 |
57.0429 |
¥3.2万 |
+6.23% |
收阴离场 |
| 118 |
2026-04-15 |
2026-04-16 |
64.69940400000002 |
62.487449999999995 |
¥-1.9万 |
-3.45% |
收阴离场 |
| 119 |
2026-04-22 |
2026-04-24 |
70.091021 |
67.83210000000001 |
¥-1.7万 |
-3.25% |
收阴离场 |
| 120 |
2026-05-07 |
2026-05-08 |
80.38438808399998 |
78.2217 |
¥-1.4万 |
-2.72% |
收阴离场 |
| 121 |
2026-06-16 |
2026-06-18 |
63.22210094199999 |
62.75718 |
¥-3,870 |
-0.77% |
收阴离场 |
| 122 |
2026-07-02 |
2026-07-03 |
62.08061859999999 |
60.939 |
¥-9,395 |
-1.87% |
收阴离场 |
| 123 |
2026-07-24 |
2026-07-27 |
45.068526502999994 |
44.60535 |
¥-5,099 |
-1.06% |
收阴离场 |
| 124 |
2026-08-06 |
2026-08-07 |
47.551751247 |
47.642309999999995 |
¥786 |
+0.16% |
收阴离场 |
| 125 |
2026-11-04 |
2026-11-10 |
35.005458488 |
36.31365 |
¥1.8万 |
+3.71% |
收阴离场 |
逐笔成交记录（共 250 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-14 |
红三兵 |
买入 |
48.058009999999996 |
20100.0 |
¥96.6万 |
|
| 2015-01-16 |
收阴离场 |
卖出 |
47.88207 |
20100.0 |
¥96.2万 |
|
| 2015-03-27 |
红三兵 |
买入 |
58.1 |
16900.0 |
¥98.2万 |
|
| 2015-03-30 |
收阴离场 |
卖出 |
57.4425 |
16900.0 |
¥97.0万 |
|
| 2015-04-07 |
红三兵 |
买入 |
68.75868999999999 |
14000.0 |
¥96.3万 |
|
| 2015-04-09 |
收阴离场 |
卖出 |
65.934 |
14000.0 |
¥92.3万 |
|
| 2015-04-24 |
红三兵 |
买入 |
68.2 |
13600.0 |
¥92.8万 |
|
| 2015-04-27 |
收阴离场 |
卖出 |
66.29364 |
13600.0 |
¥90.1万 |
|
| 2015-05-05 |
红三兵 |
买入 |
67.94787999999998 |
13200.0 |
¥89.7万 |
|
| 2015-05-06 |
收阴离场 |
卖出 |
64.50542999999999 |
13200.0 |
¥85.1万 |
|
| 2015-05-13 |
红三兵 |
买入 |
65.12505999999999 |
13300.0 |
¥86.6万 |
|
| 2015-05-15 |
收阴离场 |
卖出 |
64.60533 |
13300.0 |
¥85.9万 |
|
| 2015-07-21 |
红三兵 |
买入 |
56.05599999999999 |
14900.0 |
¥83.5万 |
|
| 2015-07-27 |
收阴离场 |
卖出 |
59.72022 |
14900.0 |
¥89.0万 |
|
| 2015-07-31 |
红三兵 |
买入 |
60.059999999999995 |
15000.0 |
¥90.1万 |
|
| 2015-08-04 |
收阴离场 |
卖出 |
58.33 |
15000.0 |
¥87.5万 |
|
| 2015-09-21 |
红三兵 |
买入 |
57.85779999999999 |
15000.0 |
¥86.8万 |
|
| 2015-09-23 |
收阴离场 |
卖出 |
59.94 |
15000.0 |
¥89.9万 |
|
| 2015-10-27 |
红三兵 |
买入 |
71.67159999999998 |
12100.0 |
¥86.7万 |
|
| 2015-11-06 |
收阴离场 |
卖出 |
100.05984 |
12100.0 |
¥1.21M |
|
| 2015-12-09 |
红三兵 |
买入 |
158.04788999999997 |
8000.0 |
¥1.26M |
|
| 2015-12-11 |
收阴离场 |
卖出 |
158.74110000000002 |
8000.0 |
¥1.27M |
|
| 2016-01-18 |
红三兵 |
买入 |
121.12099999999998 |
10100.0 |
¥1.22M |
|
| 2016-01-22 |
收阴离场 |
卖出 |
119.88 |
10100.0 |
¥1.21M |
|
| 2016-04-20 |
红三兵 |
买入 |
176.176 |
7100.0 |
¥1.25M |
|
| 2016-04-21 |
收阴离场 |
卖出 |
171.828 |
7100.0 |
¥1.22M |
|
| 2016-05-06 |
红三兵 |
买入 |
182.182 |
6600.0 |
¥1.20M |
|
| 2016-05-09 |
收阴离场 |
卖出 |
175.37445000000002 |
6600.0 |
¥1.16M |
|
| 2016-05-17 |
红三兵 |
买入 |
191.18098999999998 |
6100.0 |
¥1.17M |
|
| 2016-05-18 |
收阴离场 |
卖出 |
185.31449999999998 |
6100.0 |
¥1.13M |
|
| 2016-06-02 |
红三兵 |
买入 |
45.06502 |
24900.0 |
¥1.12M |
|
| 2016-06-03 |
收阴离场 |
卖出 |
44.4555 |
24900.0 |
¥1.11M |
|
| 2016-08-17 |
红三兵 |
买入 |
39.96 |
28100.0 |
¥1.12M |
|
| 2016-08-18 |
收阴离场 |
卖出 |
39.3606 |
28100.0 |
¥1.11M |
|
| 2016-08-23 |
红三兵 |
买入 |
40.1401 |
27400.0 |
¥1.10M |
|
| 2016-08-24 |
收阴离场 |
卖出 |
39.61035 |
27400.0 |
¥1.08M |
|
| 2016-10-19 |
红三兵 |
买入 |
41.34 |
26300.0 |
¥1.09M |
|
| 2016-10-20 |
收阴离场 |
卖出 |
40.96899 |
26300.0 |
¥1.08M |
|
| 2017-01-24 |
红三兵 |
买入 |
33.933899999999994 |
31700.0 |
¥1.08M |
|
| 2017-02-06 |
收阴离场 |
卖出 |
34.0 |
31700.0 |
¥1.08M |
|
| 2017-02-13 |
红三兵 |
买入 |
34.19415999999999 |
31300.0 |
¥1.07M |
|
| 2017-02-16 |
收阴离场 |
卖出 |
34.24572 |
31300.0 |
¥1.07M |
|
| 2017-02-23 |
红三兵 |
买入 |
35.99596 |
29900.0 |
¥1.08M |
|
| 2017-02-27 |
收阴离场 |
卖出 |
36.913050000000005 |
29900.0 |
¥1.10M |
|
| 2017-03-03 |
红三兵 |
买入 |
36.89686 |
29800.0 |
¥1.10M |
|
| 2017-03-07 |
收阴离场 |
卖出 |
38.61135 |
29800.0 |
¥1.15M |
|
| 2017-03-30 |
红三兵 |
买入 |
40.7407 |
28200.0 |
¥1.15M |
|
| 2017-03-31 |
收阴离场 |
卖出 |
40.08 |
28200.0 |
¥1.13M |
|
| 2017-05-02 |
红三兵 |
买入 |
47.84779999999999 |
23600.0 |
¥1.13M |
|
| 2017-05-05 |
收阴离场 |
卖出 |
45.973980000000005 |
23600.0 |
¥1.08M |
|
| 2017-05-25 |
红三兵 |
买入 |
45.69564999999999 |
24000.0 |
¥1.10M |
|
| 2017-05-26 |
收阴离场 |
卖出 |
45.1548 |
24000.0 |
¥1.08M |
|
| 2017-06-12 |
红三兵 |
买入 |
45.09504999999999 |
23700.0 |
¥1.07M |
|
| 2017-06-19 |
收阴离场 |
卖出 |
49.7502 |
23700.0 |
¥1.18M |
|
| 2017-07-10 |
红三兵 |
买入 |
58.658599999999986 |
20200.0 |
¥1.19M |
|
| 2017-07-11 |
收阴离场 |
卖出 |
58.10183999999999 |
20200.0 |
¥1.17M |
|
| 2017-07-21 |
红三兵 |
买入 |
65.81575 |
17800.0 |
¥1.17M |
|
| 2017-07-25 |
收阴离场 |
卖出 |
64.55538 |
17800.0 |
¥1.15M |
|
| 2017-08-03 |
红三兵 |
买入 |
69.56949999999999 |
16300.0 |
¥1.13M |
|
| 2017-08-04 |
收阴离场 |
卖出 |
68.68125 |
16300.0 |
¥1.12M |
|
| 2017-09-01 |
红三兵 |
买入 |
69.66959999999999 |
16300.0 |
¥1.14M |
|
| 2017-09-05 |
收阴离场 |
卖出 |
69.49044 |
16300.0 |
¥1.13M |
|
| 2017-09-28 |
红三兵 |
买入 |
73.073 |
15400.0 |
¥1.13M |
|
| 2017-09-29 |
收阴离场 |
卖出 |
72.88704 |
15400.0 |
¥1.12M |
|
| 2017-11-02 |
红三兵 |
买入 |
75.87579999999998 |
14900.0 |
¥1.13M |
|
| 2017-11-06 |
收阴离场 |
卖出 |
75.57435000000001 |
14900.0 |
¥1.13M |
|
| 2017-11-21 |
红三兵 |
买入 |
68.068 |
16500.0 |
¥1.12M |
|
| 2017-11-22 |
收阴离场 |
卖出 |
67.67226 |
16500.0 |
¥1.12M |
|
| 2017-12-13 |
红三兵 |
买入 |
62.76269999999999 |
17900.0 |
¥1.12M |
|
| 2017-12-14 |
收阴离场 |
卖出 |
61.698240000000006 |
17900.0 |
¥1.10M |
|
| 2018-01-24 |
红三兵 |
买入 |
51.8 |
21300.0 |
¥1.10M |
|
| 2018-01-25 |
收阴离场 |
卖出 |
51.708239999999996 |
21300.0 |
¥1.10M |
|
| 2018-04-26 |
红三兵 |
买入 |
54.54448999999999 |
20100.0 |
¥1.10M |
|
| 2018-04-27 |
收阴离场 |
卖出 |
52.46748 |
20100.0 |
¥1.05M |
|
| 2018-05-04 |
红三兵 |
买入 |
52.902849999999994 |
19900.0 |
¥1.05M |
|
| 2018-05-09 |
收阴离场 |
卖出 |
56.673269999999995 |
19900.0 |
¥1.13M |
|
| 2018-05-14 |
红三兵 |
买入 |
60.34028 |
18800.0 |
¥1.13M |
|
| 2018-05-16 |
收阴离场 |
卖出 |
60.78915 |
18800.0 |
¥1.14M |
|
| 2018-06-27 |
红三兵 |
买入 |
49.729679999999995 |
22800.0 |
¥1.13M |
|
| 2018-06-28 |
收阴离场 |
卖出 |
48.781169999999996 |
22800.0 |
¥1.11M |
|
| 2018-07-25 |
红三兵 |
买入 |
51.02096999999999 |
21900.0 |
¥1.12M |
|
| 2018-07-26 |
收阴离场 |
卖出 |
48.4515 |
21900.0 |
¥1.06M |
|
| 2018-08-14 |
红三兵 |
买入 |
40.730689999999996 |
25900.0 |
¥1.06M |
|
| 2018-08-15 |
收阴离场 |
卖出 |
40.259699999999995 |
25900.0 |
¥1.04M |
|
| 2018-09-21 |
红三兵 |
买入 |
36.43639999999999 |
28700.0 |
¥1.05M |
|
| 2018-09-28 |
收阴离场 |
卖出 |
37.92204000000001 |
28700.0 |
¥1.09M |
|
| 2018-10-23 |
红三兵 |
买入 |
30.9 |
35200.0 |
¥1.09M |
|
| 2018-10-24 |
收阴离场 |
卖出 |
28.371599999999997 |
35200.0 |
¥99.8万 |
|
| 2018-11-15 |
红三兵 |
买入 |
30.380349999999996 |
32800.0 |
¥99.7万 |
|
| 2018-11-20 |
收阴离场 |
卖出 |
30.889080000000003 |
32800.0 |
¥1.01M |
|
| 2019-01-08 |
红三兵 |
买入 |
30.430399999999995 |
33100.0 |
¥1.01M |
|
| 2019-01-09 |
收阴离场 |
卖出 |
30.1698 |
33100.0 |
¥99.8万 |
|
| 2019-02-26 |
红三兵 |
买入 |
37.16713 |
27100.0 |
¥1.01M |
|
| 2019-02-28 |
收阴离场 |
卖出 |
36.573389999999996 |
27100.0 |
¥99.1万 |
|
| 2019-03-05 |
红三兵 |
买入 |
37.037 |
26400.0 |
¥97.8万 |
|
| 2019-03-11 |
收阴离场 |
卖出 |
35.08 |
26400.0 |
¥92.6万 |
|
| 2019-04-03 |
红三兵 |
买入 |
37.006969999999995 |
25100.0 |
¥92.9万 |
|
| 2019-04-09 |
收阴离场 |
卖出 |
37.81215 |
25100.0 |
¥94.9万 |
|
| 2019-08-20 |
红三兵 |
买入 |
23.88386 |
40000.0 |
¥95.6万 |
|
| 2019-08-21 |
收阴离场 |
卖出 |
23.7762 |
40000.0 |
¥95.1万 |
|
| 2019-09-23 |
红三兵 |
买入 |
26.226199999999995 |
36100.0 |
¥94.7万 |
|
| 2019-09-25 |
收阴离场 |
卖出 |
26.56341 |
36100.0 |
¥95.9万 |
|
| 2019-10-21 |
红三兵 |
买入 |
25.925899999999995 |
36900.0 |
¥95.7万 |
|
| 2019-10-23 |
收阴离场 |
卖出 |
25.52445 |
36900.0 |
¥94.2万 |
|
| 2019-10-29 |
红三兵 |
买入 |
26.206179999999996 |
36200.0 |
¥94.9万 |
|
| 2019-10-30 |
收阴离场 |
卖出 |
25.61436 |
36200.0 |
¥92.7万 |
|
| 2019-11-07 |
红三兵 |
买入 |
28.668639999999996 |
31900.0 |
¥91.5万 |
|
| 2019-11-08 |
收阴离场 |
卖出 |
28.5714 |
31900.0 |
¥91.1万 |
|
| 2019-12-06 |
红三兵 |
买入 |
29.999969999999994 |
30600.0 |
¥91.8万 |
|
| 2019-12-09 |
收阴离场 |
卖出 |
29.28069 |
30600.0 |
¥89.6万 |
|
| 2020-01-03 |
红三兵 |
买入 |
29.8298 |
29300.0 |
¥87.4万 |
|
| 2020-01-09 |
收阴离场 |
卖出 |
32.20776 |
29300.0 |
¥94.3万 |
|
| 2020-01-15 |
红三兵 |
买入 |
34.1341 |
27800.0 |
¥94.9万 |
|
| 2020-01-16 |
收阴离场 |
卖出 |
33.02694 |
27800.0 |
¥91.8万 |
|
| 2020-02-17 |
红三兵 |
买入 |
35.89586 |
25800.0 |
¥92.6万 |
|
| 2020-02-19 |
收阴离场 |
卖出 |
37.262699999999995 |
25800.0 |
¥96.1万 |
|
| 2020-06-17 |
红三兵 |
买入 |
25.795769999999997 |
37600.0 |
¥97.0万 |
|
| 2020-06-18 |
收阴离场 |
卖出 |
24.95502 |
37600.0 |
¥93.8万 |
|
| 2020-07-08 |
红三兵 |
买入 |
25.665639999999996 |
36400.0 |
¥93.5万 |
|
| 2020-07-15 |
收阴离场 |
卖出 |
29.45052 |
36400.0 |
¥1.07M |
|
| 2020-08-13 |
红三兵 |
买入 |
27.927899999999998 |
38400.0 |
¥1.07M |
|
| 2020-08-14 |
收阴离场 |
卖出 |
26.493479999999998 |
38400.0 |
¥1.02M |
|
| 2020-09-16 |
红三兵 |
买入 |
20.540519999999997 |
49300.0 |
¥1.01M |
|
| 2020-09-21 |
收阴离场 |
卖出 |
22.957019999999996 |
49300.0 |
¥1.13M |
|
| 2020-11-25 |
红三兵 |
买入 |
27.327299999999997 |
41700.0 |
¥1.14M |
|
| 2020-11-26 |
收阴离场 |
卖出 |
27.28269 |
41700.0 |
¥1.14M |
|
| 2020-12-10 |
红三兵 |
买入 |
30.08005 |
36300.0 |
¥1.09M |
|
| 2020-12-11 |
收阴离场 |
卖出 |
28.281689999999998 |
36300.0 |
¥1.03M |
|
| 2020-12-24 |
红三兵 |
买入 |
37.537499999999994 |
28300.0 |
¥1.06M |
|
| 2020-12-25 |
收阴离场 |
卖出 |
35.0 |
28300.0 |
¥99.0万 |
|
| 2021-01-26 |
红三兵 |
买入 |
68.07800999999999 |
14500.0 |
¥98.7万 |
|
| 2021-01-27 |
收阴离场 |
卖出 |
67.932 |
14500.0 |
¥98.5万 |
|
| 2021-04-16 |
红三兵 |
买入 |
38.928889999999996 |
25400.0 |
¥98.9万 |
|
| 2021-04-19 |
收阴离场 |
卖出 |
38.1618 |
25400.0 |
¥96.9万 |
|
| 2021-05-06 |
红三兵 |
买入 |
48.42838 |
20200.0 |
¥97.9万 |
|
| 2021-05-10 |
收阴离场 |
卖出 |
46.91 |
20200.0 |
¥94.7万 |
|
| 2021-05-26 |
红三兵 |
买入 |
54.45439999999999 |
17200.0 |
¥93.7万 |
|
| 2021-05-28 |
收阴离场 |
卖出 |
54.4455 |
17200.0 |
¥93.6万 |
|
| 2021-06-08 |
红三兵 |
买入 |
57.85779999999999 |
16200.0 |
¥93.8万 |
|
| 2021-06-09 |
收阴离场 |
卖出 |
54.83511 |
16200.0 |
¥88.8万 |
|
| 2021-07-06 |
红三兵 |
买入 |
72.17209999999999 |
12300.0 |
¥88.8万 |
|
| 2021-07-07 |
收阴离场 |
卖出 |
66.98295 |
12300.0 |
¥82.4万 |
|
| 2021-07-23 |
红三兵 |
买入 |
86.09600999999999 |
9600.0 |
¥82.7万 |
|
| 2021-07-28 |
收阴离场 |
卖出 |
87.32258999999999 |
9600.0 |
¥83.8万 |
|
| 2021-09-01 |
红三兵 |
买入 |
137.14700999999997 |
6100.0 |
¥83.7万 |
|
| 2021-09-02 |
收阴离场 |
卖出 |
119.77011 |
6100.0 |
¥73.0万 |
|
| 2021-10-18 |
红三兵 |
买入 |
98.08798999999999 |
7500.0 |
¥73.6万 |
|
| 2021-10-22 |
收阴离场 |
卖出 |
101.40849 |
7500.0 |
¥76.0万 |
|
| 2021-11-10 |
红三兵 |
买入 |
107.56 |
7000.0 |
¥75.3万 |
|
| 2021-11-11 |
收阴离场 |
卖出 |
100.87902 |
7000.0 |
¥70.6万 |
|
| 2021-11-22 |
红三兵 |
买入 |
109.60949999999998 |
6500.0 |
¥71.3万 |
|
| 2021-11-24 |
收阴离场 |
卖出 |
111.71817 |
6500.0 |
¥72.6万 |
|
| 2021-11-29 |
红三兵 |
买入 |
116.61649999999997 |
6000.0 |
¥70.0万 |
|
| 2021-12-01 |
收阴离场 |
卖出 |
117.4824 |
6000.0 |
¥70.5万 |
|
| 2021-12-13 |
红三兵 |
买入 |
117.91779999999999 |
6200.0 |
¥73.1万 |
|
| 2021-12-15 |
收阴离场 |
卖出 |
117.92196000000001 |
6200.0 |
¥73.1万 |
|
| 2021-12-30 |
红三兵 |
买入 |
104.71460999999998 |
7000.0 |
¥73.3万 |
|
| 2021-12-31 |
收阴离场 |
卖出 |
104.68521000000001 |
7000.0 |
¥73.3万 |
|
| 2022-03-17 |
红三兵 |
买入 |
88.088 |
8300.0 |
¥73.1万 |
|
| 2022-03-18 |
收阴离场 |
卖出 |
83.88603 |
8300.0 |
¥69.6万 |
|
| 2022-05-12 |
红三兵 |
买入 |
80.68059999999998 |
8400.0 |
¥67.8万 |
|
| 2022-05-13 |
收阴离场 |
卖出 |
81.05886 |
8400.0 |
¥68.1万 |
|
| 2022-05-19 |
红三兵 |
买入 |
85.16507999999999 |
8000.0 |
¥68.2万 |
|
| 2022-05-23 |
收阴离场 |
卖出 |
92.89701 |
8000.0 |
¥74.3万 |
|
| 2022-06-13 |
红三兵 |
买入 |
111.99187999999998 |
6800.0 |
¥76.2万 |
|
| 2022-06-17 |
收阴离场 |
卖出 |
112.887 |
6800.0 |
¥76.7万 |
|
| 2022-07-05 |
红三兵 |
买入 |
141.84169999999997 |
5400.0 |
¥76.6万 |
|
| 2022-07-07 |
收阴离场 |
卖出 |
143.856 |
5400.0 |
¥77.7万 |
|
| 2022-08-09 |
红三兵 |
买入 |
118.11799999999998 |
6500.0 |
¥76.8万 |
|
| 2022-08-11 |
收阴离场 |
卖出 |
118.93095 |
6500.0 |
¥77.3万 |
|
| 2022-09-22 |
红三兵 |
买入 |
114.64452999999999 |
6800.0 |
¥78.0万 |
|
| 2022-09-26 |
收阴离场 |
卖出 |
110.0898 |
6800.0 |
¥74.8万 |
|
| 2022-12-28 |
红三兵 |
买入 |
80.50041999999999 |
9100.0 |
¥73.3万 |
|
| 2023-01-03 |
收阴离场 |
卖出 |
78.50142 |
9100.0 |
¥71.4万 |
|
| 2023-04-12 |
红三兵 |
买入 |
79.77969999999999 |
9100.0 |
¥72.6万 |
|
| 2023-04-13 |
收阴离场 |
卖出 |
77.922 |
9100.0 |
¥70.9万 |
|
| 2023-04-19 |
红三兵 |
买入 |
83.60351999999999 |
8500.0 |
¥71.1万 |
|
| 2023-04-20 |
收阴离场 |
卖出 |
82.80711 |
8500.0 |
¥70.4万 |
|
| 2023-09-06 |
红三兵 |
买入 |
59.30924999999999 |
11800.0 |
¥70.0万 |
|
| 2023-09-07 |
收阴离场 |
卖出 |
58.571369999999995 |
11800.0 |
¥69.1万 |
|
| 2023-10-31 |
红三兵 |
买入 |
55.255199999999995 |
12400.0 |
¥68.5万 |
|
| 2023-11-01 |
收阴离场 |
卖出 |
54.83511000000001 |
12400.0 |
¥68.0万 |
|
| 2023-11-10 |
红三兵 |
买入 |
54.65459999999999 |
12500.0 |
¥68.3万 |
|
| 2023-11-14 |
收阴离场 |
卖出 |
54.0459 |
12500.0 |
¥67.5万 |
|
| 2023-12-05 |
红三兵 |
买入 |
49.94989999999999 |
13500.0 |
¥67.5万 |
|
| 2023-12-11 |
收阴离场 |
卖出 |
54.95499 |
13500.0 |
¥74.2万 |
|
| 2024-01-12 |
红三兵 |
买入 |
59.04899 |
12500.0 |
¥73.8万 |
|
| 2024-01-15 |
收阴离场 |
卖出 |
57.82212000000001 |
12500.0 |
¥72.3万 |
|
| 2024-02-23 |
红三兵 |
买入 |
47.2472 |
15500.0 |
¥73.3万 |
|
| 2024-02-27 |
收阴离场 |
卖出 |
47.7522 |
15500.0 |
¥74.0万 |
|
| 2024-04-02 |
红三兵 |
买入 |
50.340289999999996 |
14700.0 |
¥74.0万 |
|
| 2024-04-11 |
收阴离场 |
卖出 |
49.99995 |
14700.0 |
¥73.5万 |
|
| 2024-09-06 |
红三兵 |
买入 |
26.6266 |
27600.0 |
¥73.5万 |
|
| 2024-09-09 |
收阴离场 |
卖出 |
25.694280000000003 |
27600.0 |
¥70.9万 |
|
| 2024-10-24 |
红三兵 |
买入 |
35.5355 |
19700.0 |
¥70.0万 |
|
| 2024-10-25 |
收阴离场 |
卖出 |
35.43453 |
19700.0 |
¥69.8万 |
|
| 2024-11-22 |
红三兵 |
买入 |
40.94089999999999 |
17000.0 |
¥69.6万 |
|
| 2024-11-25 |
收阴离场 |
卖出 |
39.8 |
17000.0 |
¥67.6万 |
|
| 2024-12-31 |
红三兵 |
买入 |
34.2342 |
20000.0 |
¥68.5万 |
|
| 2025-01-02 |
收阴离场 |
卖出 |
32.97699 |
20000.0 |
¥65.9万 |
|
| 2025-01-16 |
红三兵 |
买入 |
33.043009999999995 |
20000.0 |
¥66.1万 |
|
| 2025-01-20 |
收阴离场 |
卖出 |
33.23673 |
20000.0 |
¥66.5万 |
|
| 2025-02-11 |
红三兵 |
买入 |
32.58 |
20400.0 |
¥66.5万 |
|
| 2025-02-12 |
收阴离场 |
卖出 |
31.408560000000005 |
20400.0 |
¥64.1万 |
|
| 2025-02-28 |
红三兵 |
买入 |
33.153119999999994 |
19200.0 |
¥63.7万 |
|
| 2025-03-03 |
收阴离场 |
卖出 |
32.5 |
19200.0 |
¥62.4万 |
|
| 2025-04-22 |
红三兵 |
买入 |
27.66764 |
22700.0 |
¥62.8万 |
|
| 2025-04-23 |
收阴离场 |
卖出 |
27.612359999999995 |
22700.0 |
¥62.7万 |
|
| 2025-05-15 |
红三兵 |
买入 |
30.060029999999998 |
20700.0 |
¥62.2万 |
|
| 2025-05-16 |
收阴离场 |
卖出 |
29.170799999999996 |
20700.0 |
¥60.4万 |
|
| 2025-05-26 |
红三兵 |
买入 |
30.03 |
20200.0 |
¥60.7万 |
|
| 2025-05-27 |
收阴离场 |
卖出 |
29.54043 |
20200.0 |
¥59.7万 |
|
| 2025-06-26 |
红三兵 |
买入 |
31.5315 |
19000.0 |
¥59.9万 |
|
| 2025-06-27 |
收阴离场 |
卖出 |
31.75 |
19000.0 |
¥60.3万 |
|
| 2025-08-12 |
红三兵 |
买入 |
44.9449 |
13400.0 |
¥60.2万 |
|
| 2025-08-14 |
收阴离场 |
卖出 |
44.71524 |
13400.0 |
¥59.9万 |
|
| 2025-09-09 |
红三兵 |
买入 |
46.546499999999995 |
12600.0 |
¥58.7万 |
|
| 2025-09-10 |
收阴离场 |
卖出 |
43.69626 |
12600.0 |
¥55.0万 |
|
| 2025-09-16 |
红三兵 |
买入 |
45.46542 |
12400.0 |
¥56.4万 |
|
| 2025-09-17 |
收阴离场 |
卖出 |
44.32563 |
12400.0 |
¥54.9万 |
|
| 2025-09-30 |
红三兵 |
买入 |
46.42638 |
11800.0 |
¥54.8万 |
|
| 2025-10-13 |
收阴离场 |
卖出 |
45.0 |
11800.0 |
¥53.1万 |
|
| 2025-10-28 |
红三兵 |
买入 |
49.14909999999999 |
10800.0 |
¥53.1万 |
|
| 2025-10-29 |
收阴离场 |
卖出 |
48.8511 |
10800.0 |
¥52.7万 |
|
| 2025-12-24 |
红三兵 |
买入 |
56.346289999999996 |
9400.0 |
¥53.0万 |
|
| 2025-12-25 |
收阴离场 |
卖出 |
54.75519 |
9400.0 |
¥51.5万 |
|
| 2026-01-14 |
红三兵 |
买入 |
61.52146 |
8200.0 |
¥50.5万 |
|
| 2026-01-15 |
收阴离场 |
卖出 |
59.52042 |
8200.0 |
¥48.8万 |
|
| 2026-02-13 |
红三兵 |
买入 |
50.71065999999999 |
9600.0 |
¥48.7万 |
|
| 2026-02-27 |
收阴离场 |
卖出 |
54.78516000000001 |
9600.0 |
¥52.6万 |
|
| 2026-03-12 |
红三兵 |
买入 |
54.35429999999999 |
9800.0 |
¥53.3万 |
|
| 2026-03-13 |
收阴离场 |
卖出 |
53.90603999999999 |
9800.0 |
¥52.8万 |
|
| 2026-03-27 |
红三兵 |
买入 |
53.66360999999999 |
9700.0 |
¥52.1万 |
|
| 2026-03-31 |
收阴离场 |
卖出 |
57.0429 |
9700.0 |
¥55.3万 |
|
| 2026-04-15 |
红三兵 |
买入 |
64.68 |
8700.0 |
¥56.3万 |
|
| 2026-04-16 |
收阴离场 |
卖出 |
62.487449999999995 |
8700.0 |
¥54.3万 |
|
| 2026-04-22 |
红三兵 |
买入 |
70.07 |
7600.0 |
¥53.3万 |
|
| 2026-04-24 |
收阴离场 |
卖出 |
67.83210000000001 |
7600.0 |
¥51.5万 |
|
| 2026-05-07 |
红三兵 |
买入 |
80.36027999999999 |
6400.0 |
¥51.4万 |
|
| 2026-05-08 |
收阴离场 |
卖出 |
78.2217 |
6400.0 |
¥50.0万 |
|
| 2026-06-16 |
红三兵 |
买入 |
63.20313999999999 |
8000.0 |
¥50.6万 |
|
| 2026-06-18 |
收阴离场 |
卖出 |
62.75718 |
8000.0 |
¥50.2万 |
|
| 2026-07-02 |
红三兵 |
买入 |
62.06199999999999 |
8100.0 |
¥50.3万 |
|
| 2026-07-03 |
收阴离场 |
卖出 |
60.939 |
8100.0 |
¥49.3万 |
|
| 2026-07-24 |
红三兵 |
买入 |
45.055009999999996 |
10700.0 |
¥48.2万 |
|
| 2026-07-27 |
收阴离场 |
卖出 |
44.60535 |
10700.0 |
¥47.7万 |
|
| 2026-08-06 |
红三兵 |
买入 |
47.53749 |
10300.0 |
¥49.0万 |
|
| 2026-08-07 |
收阴离场 |
卖出 |
47.642309999999995 |
10300.0 |
¥49.1万 |
|
| 2026-11-04 |
红三兵 |
买入 |
34.99496 |
14100.0 |
¥49.4万 |
|
| 2026-11-10 |
收阴离场 |
卖出 |
36.31365 |
14100.0 |
¥51.2万 |
|