002463 沪电股份 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥87.1万
策略: 红三兵
K线 & 交易信号（策略收益 -12.94%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 136 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-23 |
2015-01-26 |
4.756176425 |
4.67532 |
¥-1.7万 |
-1.73% |
收阴离场 |
| 2 |
2015-02-12 |
2015-02-16 |
4.615994383 |
4.81 |
¥4.1万 |
+4.17% |
收阴离场 |
| 3 |
2015-02-27 |
2015-03-02 |
4.956436484999999 |
4.96503 |
¥1,467 |
+0.14% |
收阴离场 |
| 4 |
2015-03-05 |
2015-03-09 |
5.40702162 |
5.264729999999999 |
¥-2.7万 |
-2.66% |
收阴离场 |
| 5 |
2015-03-12 |
2015-03-13 |
5.547203661999999 |
5.46453 |
¥-1.5万 |
-1.52% |
收阴离场 |
| 6 |
2015-03-18 |
2015-03-23 |
5.987775794 |
6.103890000000001 |
¥1.9万 |
+1.91% |
收阴离场 |
| 7 |
2015-04-07 |
2015-04-09 |
6.478412940999999 |
6.37362 |
¥-1.6万 |
-1.65% |
收阴离场 |
| 8 |
2015-05-27 |
2015-05-29 |
9.642521889 |
9.8901 |
¥2.5万 |
+2.54% |
收阴离场 |
| 9 |
2015-06-04 |
2015-06-05 |
12.215863659999997 |
11.988 |
¥-1.9万 |
-1.89% |
收阴离场 |
| 10 |
2015-06-15 |
2015-06-17 |
12.706500807 |
11.8881 |
¥-6.4万 |
-6.47% |
收阴离场 |
| 11 |
2015-07-14 |
2015-07-15 |
7.359557204999998 |
6.993 |
¥-4.6万 |
-5.01% |
收阴离场 |
| 12 |
2015-07-24 |
2015-07-27 |
7.619895282999998 |
7.00299 |
¥-7.1万 |
-8.12% |
收阴离场 |
| 13 |
2015-09-10 |
2015-09-15 |
4.956436484999999 |
4.37562 |
¥-9.1万 |
-11.74% |
收阴离场 |
| 14 |
2015-09-29 |
2015-09-30 |
4.615994382999999 |
4.60539 |
¥-1,822 |
-0.26% |
收阴离场 |
| 15 |
2015-10-13 |
2015-10-15 |
5.046553511999999 |
5.0149799999999995 |
¥-4,631 |
-0.66% |
收阴离场 |
| 16 |
2015-11-24 |
2015-11-27 |
6.518464953 |
6.893100000000001 |
¥4.0万 |
+5.72% |
收阴离场 |
| 17 |
2016-02-05 |
2016-02-15 |
4.20546126 |
3.9860100000000003 |
¥-3.9万 |
-5.25% |
收阴离场 |
| 18 |
2016-02-19 |
2016-02-24 |
4.3957083169999995 |
4.3956 |
¥-229 |
-0.03% |
收阴离场 |
| 19 |
2016-03-04 |
2016-03-07 |
4.20546126 |
4.08 |
¥-2.1万 |
-3.01% |
收阴离场 |
| 20 |
2016-03-22 |
2016-03-25 |
4.605981379999999 |
5.0949 |
¥7.1万 |
+10.58% |
收阴离场 |
| 21 |
2016-04-18 |
2016-04-19 |
4.911473 |
4.815180000000001 |
¥-1.5万 |
-1.99% |
收阴离场 |
| 22 |
2016-05-05 |
2016-05-09 |
4.636020389 |
4.8551400000000005 |
¥3.5万 |
+4.70% |
收阴离场 |
| 23 |
2016-05-17 |
2016-05-19 |
5.527177655999999 |
5.43456 |
¥-1.3万 |
-1.71% |
收阴离场 |
| 24 |
2016-07-07 |
2016-07-12 |
5.707411709999999 |
5.74425 |
¥4,705 |
+0.62% |
收阴离场 |
| 25 |
2016-08-17 |
2016-08-18 |
5.397008616999998 |
5.36463 |
¥-4,853 |
-0.63% |
收阴离场 |
| 26 |
2016-10-12 |
2016-10-13 |
5.316904592999999 |
5.2947 |
¥-3,421 |
-0.45% |
收阴离场 |
| 27 |
2016-10-21 |
2016-10-24 |
5.266839578 |
5.22477 |
¥-6,292 |
-0.83% |
收阴离场 |
| 28 |
2017-01-06 |
2017-01-09 |
4.876332461 |
4.8551400000000005 |
¥-3,504 |
-0.46% |
收阴离场 |
| 29 |
2017-02-09 |
2017-02-10 |
4.866319458 |
4.8551400000000005 |
¥-1,959 |
-0.26% |
收阴离场 |
| 30 |
2017-04-06 |
2017-04-11 |
5.2067615599999995 |
5.12487 |
¥-1.2万 |
-1.60% |
收阴离场 |
| 31 |
2017-06-14 |
2017-06-15 |
4.485825343999999 |
4.44555 |
¥-6,836 |
-0.93% |
收阴离场 |
| 32 |
2017-06-22 |
2017-06-23 |
4.585955374 |
4.5854099999999995 |
¥-307 |
-0.04% |
收阴离场 |
| 33 |
2017-07-21 |
2017-07-24 |
4.375682311 |
4.35564 |
¥-3,578 |
-0.49% |
收阴离场 |
| 34 |
2017-08-21 |
2017-08-23 |
4.525877356 |
4.57542 |
¥7,746 |
+1.06% |
收阴离场 |
| 35 |
2017-08-29 |
2017-08-30 |
4.615994382999999 |
4.58 |
¥-5,968 |
-0.81% |
收阴离场 |
| 36 |
2017-09-05 |
2017-09-08 |
4.666059398 |
4.7 |
¥5,098 |
+0.70% |
收阴离场 |
| 37 |
2017-09-21 |
2017-09-22 |
4.866319458 |
4.78521 |
¥-1.2万 |
-1.70% |
收阴离场 |
| 38 |
2017-10-11 |
2017-10-12 |
5.226787565999999 |
5.1948 |
¥-4,646 |
-0.64% |
收阴离场 |
| 39 |
2017-11-14 |
2017-11-15 |
5.897658766999999 |
5.754239999999999 |
¥-1.8万 |
-2.46% |
收阴离场 |
| 40 |
2017-12-05 |
2017-12-06 |
5.517164652999998 |
5.24475 |
¥-3.5万 |
-4.97% |
收阴离场 |
| 41 |
2018-01-05 |
2018-01-08 |
5.366969608 |
5.294700000000001 |
¥-9,195 |
-1.38% |
收阴离场 |
| 42 |
2018-02-13 |
2018-02-14 |
4.455786334999999 |
4.33566 |
¥-1.8万 |
-2.73% |
收阴离场 |
| 43 |
2018-03-02 |
2018-03-08 |
4.656046395 |
4.65534 |
¥-287 |
-0.05% |
收阴离场 |
| 44 |
2018-03-13 |
2018-03-14 |
4.876332461 |
4.815180000000001 |
¥-8,232 |
-1.28% |
收阴离场 |
| 45 |
2018-04-03 |
2018-04-04 |
4.355656304999999 |
4.32567 |
¥-4,464 |
-0.72% |
收阴离场 |
| 46 |
2018-07-11 |
2018-07-12 |
4.095318227 |
4.0459499999999995 |
¥-7,597 |
-1.24% |
收阴离场 |
| 47 |
2018-07-17 |
2018-07-19 |
4.295578286999999 |
4.47552 |
¥2.5万 |
+4.16% |
收阴离场 |
| 48 |
2018-08-21 |
2018-08-22 |
5.226787566 |
5.2347600000000005 |
¥789 |
+0.12% |
收阴离场 |
| 49 |
2018-11-05 |
2018-11-08 |
7.6699602979999995 |
8.04195 |
¥3.1万 |
+4.82% |
收阴离场 |
| 50 |
2018-11-28 |
2018-11-29 |
7.682303999999999 |
7.572419999999999 |
¥-9,870 |
-1.46% |
收阴离场 |
| 51 |
2018-12-25 |
2018-12-28 |
7.0892061239999995 |
7.10289 |
¥1,069 |
+0.16% |
收阴离场 |
| 52 |
2019-01-09 |
2019-01-10 |
7.850194351999999 |
7.762229999999999 |
¥-7,684 |
-1.15% |
收阴离场 |
| 53 |
2019-02-12 |
2019-02-13 |
9.021715702999996 |
8.991 |
¥-2,436 |
-0.37% |
收阴离场 |
| 54 |
2019-02-21 |
2019-02-22 |
10.563718165 |
10.31967 |
¥-1.5万 |
-2.34% |
收阴离场 |
| 55 |
2019-04-23 |
2019-04-24 |
12.716513809999999 |
12.44754 |
¥-1.4万 |
-2.14% |
收阴离场 |
| 56 |
2019-07-26 |
2019-07-31 |
15.870609754999998 |
16.183799999999998 |
¥1.2万 |
+1.94% |
收阴离场 |
| 57 |
2019-08-07 |
2019-08-08 |
17.272430174999997 |
17.06292 |
¥-7,963 |
-1.24% |
收阴离场 |
| 58 |
2019-08-21 |
2019-08-23 |
19.224965759999996 |
19.22076 |
¥-325 |
-0.05% |
收阴离场 |
| 59 |
2019-09-05 |
2019-09-09 |
26.033807799999995 |
27.13284 |
¥2.6万 |
+4.19% |
收阴离场 |
| 60 |
2019-09-24 |
2019-09-25 |
28.987643685000002 |
27.991979999999998 |
¥-2.3万 |
-3.46% |
收阴离场 |
| 61 |
2019-11-06 |
2019-11-07 |
22.429126719999996 |
21.75822 |
¥-1.9万 |
-3.02% |
收阴离场 |
| 62 |
2019-11-15 |
2019-11-18 |
22.949802876 |
22.71726 |
¥-6,343 |
-1.04% |
收阴离场 |
| 63 |
2019-12-02 |
2019-12-05 |
22.519243746999997 |
22.6773 |
¥4,099 |
+0.67% |
收阴离场 |
| 64 |
2019-12-27 |
2019-12-30 |
22.469178731999996 |
21.978 |
¥-1.4万 |
-2.22% |
收阴离场 |
| 65 |
2020-01-03 |
2020-01-06 |
23.740830113 |
23.0769 |
¥-1.7万 |
-2.83% |
收阴离场 |
| 66 |
2020-01-14 |
2020-01-15 |
24.852273446 |
24.0759 |
¥-1.8万 |
-3.15% |
收阴离场 |
| 67 |
2020-02-14 |
2020-02-19 |
22.328996689999997 |
24.49548 |
¥5.4万 |
+9.67% |
收阴离场 |
| 68 |
2020-02-26 |
2020-02-27 |
30.860075246 |
28.69128 |
¥-4.4万 |
-7.06% |
收阴离场 |
| 69 |
2020-04-21 |
2020-04-23 |
25.913651763999994 |
26.783189999999998 |
¥1.9万 |
+3.32% |
收阴离场 |
| 70 |
2020-09-03 |
2020-09-04 |
21.306389999999997 |
20.42955 |
¥-2.5万 |
-4.14% |
收阴离场 |
| 71 |
2020-09-22 |
2020-09-24 |
20.106110023999996 |
19.97001 |
¥-3,979 |
-0.71% |
收阴离场 |
| 72 |
2020-11-10 |
2020-11-11 |
20.886264 |
20.35962 |
¥-1.4万 |
-2.55% |
收阴离场 |
| 73 |
2020-11-27 |
2020-11-30 |
20.376110999999998 |
20.059919999999998 |
¥-8,700 |
-1.58% |
收阴离场 |
| 74 |
2020-12-04 |
2020-12-07 |
20.416513117 |
20.189790000000006 |
¥-6,192 |
-1.14% |
收阴离场 |
| 75 |
2021-01-05 |
2021-01-07 |
18.994666691 |
19.2807 |
¥7,931 |
+1.48% |
收阴离场 |
| 76 |
2021-03-29 |
2021-03-30 |
16.92197507 |
16.72326 |
¥-6,581 |
-1.20% |
收阴离场 |
| 77 |
2021-04-06 |
2021-04-07 |
17.092196120999997 |
16.80318 |
¥-9,263 |
-1.72% |
收阴离场 |
| 78 |
2021-05-12 |
2021-05-13 |
14.418724319999999 |
14.31567 |
¥-3,940 |
-0.74% |
收阴离场 |
| 79 |
2021-05-18 |
2021-05-19 |
14.819244440000002 |
14.645340000000001 |
¥-6,312 |
-1.20% |
收阴离场 |
| 80 |
2021-05-27 |
2021-05-31 |
14.91937447 |
15.324660000000002 |
¥1.4万 |
+2.69% |
收阴离场 |
| 81 |
2021-06-08 |
2021-06-09 |
15.694707 |
15.3846 |
¥-1.1万 |
-2.01% |
收阴离场 |
| 82 |
2021-06-25 |
2021-06-28 |
15.810531736999996 |
15.66432 |
¥-4,965 |
-0.95% |
收阴离场 |
| 83 |
2021-09-08 |
2021-09-09 |
12.205850657 |
12.12786 |
¥-3,461 |
-0.67% |
收阴离场 |
| 84 |
2021-11-03 |
2021-11-04 |
11.765278525 |
11.68 |
¥-3,880 |
-0.75% |
收阴离场 |
| 85 |
2021-11-15 |
2021-11-17 |
12.836669846 |
13.046940000000001 |
¥8,130 |
+1.61% |
收阴离场 |
| 86 |
2021-11-24 |
2021-11-26 |
15.600258673999997 |
15.204780000000001 |
¥-1.3万 |
-2.56% |
收阴离场 |
| 87 |
2021-12-07 |
2021-12-08 |
15.314593 |
14.94504 |
¥-1.2万 |
-2.44% |
收阴离场 |
| 88 |
2022-01-17 |
2022-01-20 |
17.072170115 |
17.762220000000003 |
¥2.0万 |
+4.01% |
收阴离场 |
| 89 |
2022-02-17 |
2022-02-21 |
17.152274138999996 |
17.24274 |
¥2,550 |
+0.50% |
收阴离场 |
| 90 |
2022-04-19 |
2022-04-20 |
12.81664384 |
12.3876 |
¥-1.7万 |
-3.38% |
收阴离场 |
| 91 |
2022-05-11 |
2022-05-13 |
13.888035161 |
13.93605 |
¥1,560 |
+0.32% |
收阴离场 |
| 92 |
2022-06-14 |
2022-06-16 |
16.821845040000003 |
16.293689999999998 |
¥-1.6万 |
-3.17% |
收阴离场 |
| 93 |
2022-10-17 |
2022-10-19 |
10.343432099 |
10.669319999999999 |
¥1.5万 |
+3.12% |
收阴离场 |
| 94 |
2022-11-03 |
2022-11-08 |
11.014303299999998 |
12.767219999999998 |
¥7.9万 |
+15.88% |
收阴离场 |
| 95 |
2023-02-14 |
2023-02-17 |
15.540180655999999 |
15.914069999999999 |
¥1.4万 |
+2.38% |
收阴离场 |
| 96 |
2023-03-01 |
2023-03-03 |
16.431337922999997 |
16.383599999999998 |
¥-1,890 |
-0.32% |
收阴离场 |
| 97 |
2023-03-27 |
2023-03-29 |
21.257605369 |
20.81 |
¥-1.2万 |
-2.13% |
收阴离场 |
| 98 |
2023-04-04 |
2023-04-10 |
22.228866659999998 |
24.30567 |
¥5.3万 |
+9.31% |
收阴离场 |
| 99 |
2023-06-02 |
2023-06-05 |
21.017293296999995 |
20.45 |
¥-1.7万 |
-2.73% |
收阴离场 |
| 100 |
2023-07-26 |
2023-07-27 |
24.181402244999994 |
22.98699 |
¥-3.0万 |
-4.97% |
收阴离场 |
| 101 |
2023-09-13 |
2023-09-14 |
19.945901976 |
19.32066 |
¥-1.8万 |
-3.16% |
收阴离场 |
| 102 |
2023-09-22 |
2023-09-27 |
19.935888973 |
22.64733 |
¥7.7万 |
+13.57% |
收阴离场 |
| 103 |
2023-10-31 |
2023-11-01 |
19.835758942999995 |
19.63035 |
¥-6,762 |
-1.07% |
收阴离场 |
| 104 |
2023-11-07 |
2023-11-13 |
20.526656149999997 |
21.688290000000002 |
¥3.5万 |
+5.63% |
收阴离场 |
| 105 |
2024-02-08 |
2024-02-21 |
23.290244977999997 |
25.12485 |
¥5.2万 |
+7.84% |
收阴离场 |
| 106 |
2024-03-05 |
2024-03-13 |
27.786083325 |
30.13983 |
¥6.0万 |
+8.44% |
收阴离场 |
| 107 |
2024-03-19 |
2024-03-20 |
32.642389779999995 |
32.2677 |
¥-9,071 |
-1.18% |
收阴离场 |
| 108 |
2024-04-25 |
2024-05-06 |
31.040309299999997 |
34.165800000000004 |
¥7.6万 |
+10.04% |
收阴离场 |
| 109 |
2024-06-04 |
2024-06-06 |
33.293234975 |
33.7662 |
¥1.2万 |
+1.39% |
收阴离场 |
| 110 |
2024-06-18 |
2024-06-20 |
37.44863122 |
37.54242 |
¥1,873 |
+0.22% |
收阴离场 |
| 111 |
2024-07-08 |
2024-07-12 |
37.739008307 |
39.3606 |
¥3.6万 |
+4.27% |
收阴离场 |
| 112 |
2024-12-04 |
2024-12-05 |
38.079450408999996 |
37.56 |
¥-1.2万 |
-1.39% |
收阴离场 |
| 113 |
2024-12-16 |
2024-12-17 |
38.029385393999995 |
37.7622 |
¥-6,489 |
-0.73% |
收阴离场 |
| 114 |
2025-01-08 |
2025-01-10 |
41.764235512999996 |
42.057900000000004 |
¥5,818 |
+0.67% |
收阴离场 |
| 115 |
2025-01-21 |
2025-01-24 |
41.353702389999995 |
44.535419999999995 |
¥6.8万 |
+7.66% |
收阴离场 |
| 116 |
2025-02-19 |
2025-02-25 |
41.71417049799999 |
39.41055 |
¥-5.3万 |
-5.55% |
收阴离场 |
| 117 |
2025-03-07 |
2025-03-10 |
34.0442102 |
33.43653 |
¥-1.6万 |
-1.81% |
收阴离场 |
| 118 |
2025-04-22 |
2025-04-23 |
27.866187348999997 |
27.8721 |
¥-77 |
-0.01% |
收阴离场 |
| 119 |
2025-05-23 |
2025-05-26 |
31.120413323999998 |
30.319650000000003 |
¥-2.3万 |
-2.60% |
收阴离场 |
| 120 |
2025-06-06 |
2025-06-12 |
35.025484494 |
36.49 |
¥3.5万 |
+4.15% |
收阴离场 |
| 121 |
2025-07-30 |
2025-07-31 |
54.75110040399999 |
56.143800000000006 |
¥2.2万 |
+2.51% |
收阴离场 |
| 122 |
2025-08-14 |
2025-08-15 |
57.997394 |
54.825120000000005 |
¥-5.0万 |
-5.50% |
收阴离场 |
| 123 |
2025-09-02 |
2025-09-03 |
69.28998075999999 |
66.49344 |
¥-3.5万 |
-4.06% |
收阴离场 |
| 124 |
2025-09-12 |
2025-09-16 |
69.69050087999999 |
68.86 |
¥-1.0万 |
-1.22% |
收阴离场 |
| 125 |
2025-12-25 |
2025-12-26 |
73.235103942 |
72.2277 |
¥-1.2万 |
-1.41% |
收阴离场 |
| 126 |
2026-01-19 |
2026-01-20 |
76.38919988699999 |
74.83509 |
¥-1.7万 |
-2.06% |
收阴离场 |
| 127 |
2026-02-10 |
2026-02-12 |
71.602984453 |
69.34058999999999 |
¥-2.5万 |
-3.19% |
收阴离场 |
| 128 |
2026-02-27 |
2026-03-02 |
85.470993608 |
81.918 |
¥-3.2万 |
-4.19% |
收阴离场 |
| 129 |
2026-03-12 |
2026-03-18 |
76.259030848 |
87.92199000000001 |
¥11.1万 |
+15.26% |
收阴离场 |
| 130 |
2026-04-13 |
2026-04-16 |
86.61247594999999 |
92.15775 |
¥5.2万 |
+6.37% |
收阴离场 |
| 131 |
2026-04-21 |
2026-04-27 |
96.63549195300001 |
103.90599 |
¥6.6万 |
+7.49% |
收阴离场 |
| 132 |
2026-05-27 |
2026-05-28 |
130.379312063 |
125.9739 |
¥-3.2万 |
-3.41% |
收阴离场 |
| 133 |
2026-06-18 |
2026-06-23 |
146.1898438 |
144.855 |
¥-8,683 |
-0.94% |
收阴离场 |
| 134 |
2026-08-10 |
2026-08-11 |
126.96487803999997 |
119.94993 |
¥-5.1万 |
-5.55% |
收阴离场 |
| 135 |
2026-08-28 |
2026-08-31 |
122.1586366 |
118.07181 |
¥-2.9万 |
-3.37% |
收阴离场 |
| 136 |
2026-09-14 |
2026-09-18 |
122.43900068399999 |
126.0738 |
¥2.3万 |
+2.94% |
收阴离场 |
逐笔成交记录（共 272 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-23 |
红三兵 |
买入 |
4.75475 |
208900.0 |
¥99.4万 |
|
| 2015-01-26 |
收阴离场 |
卖出 |
4.67532 |
208900.0 |
¥97.6万 |
|
| 2015-02-12 |
红三兵 |
买入 |
4.61461 |
212400.0 |
¥98.0万 |
|
| 2015-02-16 |
收阴离场 |
卖出 |
4.81 |
212400.0 |
¥1.02M |
|
| 2015-02-27 |
红三兵 |
买入 |
4.954949999999999 |
206500.0 |
¥1.02M |
|
| 2015-03-02 |
收阴离场 |
卖出 |
4.96503 |
206500.0 |
¥1.02M |
|
| 2015-03-05 |
红三兵 |
买入 |
5.4054 |
188100.0 |
¥1.02M |
|
| 2015-03-09 |
收阴离场 |
卖出 |
5.264729999999999 |
188100.0 |
¥99.0万 |
|
| 2015-03-12 |
红三兵 |
买入 |
5.545539999999999 |
179500.0 |
¥99.6万 |
|
| 2015-03-13 |
收阴离场 |
卖出 |
5.46453 |
179500.0 |
¥98.1万 |
|
| 2015-03-18 |
红三兵 |
买入 |
5.98598 |
164100.0 |
¥98.3万 |
|
| 2015-03-23 |
收阴离场 |
卖出 |
6.103890000000001 |
164100.0 |
¥1.00M |
|
| 2015-04-07 |
红三兵 |
买入 |
6.476469999999999 |
154500.0 |
¥1.00M |
|
| 2015-04-09 |
收阴离场 |
卖出 |
6.37362 |
154500.0 |
¥98.4万 |
|
| 2015-05-27 |
红三兵 |
买入 |
9.63963 |
102000.0 |
¥98.4万 |
|
| 2015-05-29 |
收阴离场 |
卖出 |
9.8901 |
102000.0 |
¥1.01M |
|
| 2015-06-04 |
红三兵 |
买入 |
12.212199999999998 |
82500.0 |
¥1.01M |
|
| 2015-06-05 |
收阴离场 |
卖出 |
11.988 |
82500.0 |
¥98.9万 |
|
| 2015-06-15 |
红三兵 |
买入 |
12.702689999999999 |
77400.0 |
¥98.3万 |
|
| 2015-06-17 |
收阴离场 |
卖出 |
11.8881 |
77400.0 |
¥92.0万 |
|
| 2015-07-14 |
红三兵 |
买入 |
7.3573499999999985 |
124900.0 |
¥91.9万 |
|
| 2015-07-15 |
收阴离场 |
卖出 |
6.993 |
124900.0 |
¥87.3万 |
|
| 2015-07-24 |
红三兵 |
买入 |
7.617609999999998 |
115500.0 |
¥88.0万 |
|
| 2015-07-27 |
收阴离场 |
卖出 |
7.00299 |
115500.0 |
¥80.9万 |
|
| 2015-09-10 |
红三兵 |
买入 |
4.954949999999999 |
157000.0 |
¥77.8万 |
|
| 2015-09-15 |
收阴离场 |
卖出 |
4.37562 |
157000.0 |
¥68.7万 |
|
| 2015-09-29 |
红三兵 |
买入 |
4.61461 |
152000.0 |
¥70.2万 |
|
| 2015-09-30 |
收阴离场 |
卖出 |
4.60539 |
152000.0 |
¥70.0万 |
|
| 2015-10-13 |
红三兵 |
买入 |
5.045039999999999 |
140000.0 |
¥70.7万 |
|
| 2015-10-15 |
收阴离场 |
卖出 |
5.0149799999999995 |
140000.0 |
¥70.2万 |
|
| 2015-11-24 |
红三兵 |
买入 |
6.516509999999999 |
108300.0 |
¥70.6万 |
|
| 2015-11-27 |
收阴离场 |
卖出 |
6.893100000000001 |
108300.0 |
¥74.6万 |
|
| 2016-02-05 |
红三兵 |
买入 |
4.2042 |
178900.0 |
¥75.2万 |
|
| 2016-02-15 |
收阴离场 |
卖出 |
3.9860100000000003 |
178900.0 |
¥71.3万 |
|
| 2016-02-19 |
红三兵 |
买入 |
4.39439 |
160700.0 |
¥70.6万 |
|
| 2016-02-24 |
收阴离场 |
卖出 |
4.3956 |
160700.0 |
¥70.6万 |
|
| 2016-03-04 |
红三兵 |
买入 |
4.2042 |
168300.0 |
¥70.8万 |
|
| 2016-03-07 |
收阴离场 |
卖出 |
4.08 |
168300.0 |
¥68.6万 |
|
| 2016-03-22 |
红三兵 |
买入 |
4.604599999999999 |
146000.0 |
¥67.2万 |
|
| 2016-03-25 |
收阴离场 |
卖出 |
5.0949 |
146000.0 |
¥74.4万 |
|
| 2016-04-18 |
红三兵 |
买入 |
4.91 |
154100.0 |
¥75.7万 |
|
| 2016-04-19 |
收阴离场 |
卖出 |
4.815180000000001 |
154100.0 |
¥74.2万 |
|
| 2016-05-05 |
红三兵 |
买入 |
4.63463 |
160900.0 |
¥74.6万 |
|
| 2016-05-09 |
收阴离场 |
卖出 |
4.8551400000000005 |
160900.0 |
¥78.1万 |
|
| 2016-05-17 |
红三兵 |
买入 |
5.525519999999999 |
141000.0 |
¥77.9万 |
|
| 2016-05-19 |
收阴离场 |
卖出 |
5.43456 |
141000.0 |
¥76.6万 |
|
| 2016-07-07 |
红三兵 |
买入 |
5.705699999999999 |
134000.0 |
¥76.5万 |
|
| 2016-07-12 |
收阴离场 |
卖出 |
5.74425 |
134000.0 |
¥76.9万 |
|
| 2016-08-17 |
红三兵 |
买入 |
5.395389999999999 |
142800.0 |
¥77.1万 |
|
| 2016-08-18 |
收阴离场 |
卖出 |
5.36463 |
142800.0 |
¥76.6万 |
|
| 2016-10-12 |
红三兵 |
买入 |
5.315309999999999 |
143800.0 |
¥76.5万 |
|
| 2016-10-13 |
收阴离场 |
卖出 |
5.2947 |
143800.0 |
¥76.1万 |
|
| 2016-10-21 |
红三兵 |
买入 |
5.26526 |
144200.0 |
¥75.9万 |
|
| 2016-10-24 |
收阴离场 |
卖出 |
5.22477 |
144200.0 |
¥75.3万 |
|
| 2017-01-06 |
红三兵 |
买入 |
4.87487 |
154700.0 |
¥75.4万 |
|
| 2017-01-09 |
收阴离场 |
卖出 |
4.8551400000000005 |
154700.0 |
¥75.1万 |
|
| 2017-02-09 |
红三兵 |
买入 |
4.86486 |
155000.0 |
¥75.4万 |
|
| 2017-02-10 |
收阴离场 |
卖出 |
4.8551400000000005 |
155000.0 |
¥75.2万 |
|
| 2017-04-06 |
红三兵 |
买入 |
5.2052 |
143100.0 |
¥74.5万 |
|
| 2017-04-11 |
收阴离场 |
卖出 |
5.12487 |
143100.0 |
¥73.3万 |
|
| 2017-06-14 |
红三兵 |
买入 |
4.48448 |
164300.0 |
¥73.7万 |
|
| 2017-06-15 |
收阴离场 |
卖出 |
4.44555 |
164300.0 |
¥73.0万 |
|
| 2017-06-22 |
红三兵 |
买入 |
4.58458 |
159600.0 |
¥73.2万 |
|
| 2017-06-23 |
收阴离场 |
卖出 |
4.5854099999999995 |
159600.0 |
¥73.2万 |
|
| 2017-07-21 |
红三兵 |
买入 |
4.37437 |
167600.0 |
¥73.3万 |
|
| 2017-07-24 |
收阴离场 |
卖出 |
4.35564 |
167600.0 |
¥73.0万 |
|
| 2017-08-21 |
红三兵 |
买入 |
4.524519999999999 |
160800.0 |
¥72.8万 |
|
| 2017-08-23 |
收阴离场 |
卖出 |
4.57542 |
160800.0 |
¥73.6万 |
|
| 2017-08-29 |
红三兵 |
买入 |
4.61461 |
159700.0 |
¥73.7万 |
|
| 2017-08-30 |
收阴离场 |
卖出 |
4.58 |
159700.0 |
¥73.1万 |
|
| 2017-09-05 |
红三兵 |
买入 |
4.66466 |
156700.0 |
¥73.1万 |
|
| 2017-09-08 |
收阴离场 |
卖出 |
4.7 |
156700.0 |
¥73.6万 |
|
| 2017-09-21 |
红三兵 |
买入 |
4.86486 |
150700.0 |
¥73.3万 |
|
| 2017-09-22 |
收阴离场 |
卖出 |
4.78521 |
150700.0 |
¥72.1万 |
|
| 2017-10-11 |
红三兵 |
买入 |
5.225219999999999 |
138500.0 |
¥72.4万 |
|
| 2017-10-12 |
收阴离场 |
卖出 |
5.1948 |
138500.0 |
¥71.9万 |
|
| 2017-11-14 |
红三兵 |
买入 |
5.895889999999999 |
121100.0 |
¥71.4万 |
|
| 2017-11-15 |
收阴离场 |
卖出 |
5.754239999999999 |
121100.0 |
¥69.7万 |
|
| 2017-12-05 |
红三兵 |
买入 |
5.515509999999999 |
126700.0 |
¥69.9万 |
|
| 2017-12-06 |
收阴离场 |
卖出 |
5.24475 |
126700.0 |
¥66.4万 |
|
| 2018-01-05 |
红三兵 |
买入 |
5.36536 |
124500.0 |
¥66.8万 |
|
| 2018-01-08 |
收阴离场 |
卖出 |
5.294700000000001 |
124500.0 |
¥65.9万 |
|
| 2018-02-13 |
红三兵 |
买入 |
4.45445 |
147400.0 |
¥65.7万 |
|
| 2018-02-14 |
收阴离场 |
卖出 |
4.33566 |
147400.0 |
¥63.9万 |
|
| 2018-03-02 |
红三兵 |
买入 |
4.65465 |
136300.0 |
¥63.5万 |
|
| 2018-03-08 |
收阴离场 |
卖出 |
4.65534 |
136300.0 |
¥63.4万 |
|
| 2018-03-13 |
红三兵 |
买入 |
4.87487 |
131500.0 |
¥64.1万 |
|
| 2018-03-14 |
收阴离场 |
卖出 |
4.815180000000001 |
131500.0 |
¥63.3万 |
|
| 2018-04-03 |
红三兵 |
买入 |
4.354349999999999 |
142700.0 |
¥62.2万 |
|
| 2018-04-04 |
收阴离场 |
卖出 |
4.32567 |
142700.0 |
¥61.7万 |
|
| 2018-07-11 |
红三兵 |
买入 |
4.09409 |
150200.0 |
¥61.5万 |
|
| 2018-07-12 |
收阴离场 |
卖出 |
4.0459499999999995 |
150200.0 |
¥60.8万 |
|
| 2018-07-17 |
红三兵 |
买入 |
4.294289999999999 |
142600.0 |
¥61.3万 |
|
| 2018-07-19 |
收阴离场 |
卖出 |
4.47552 |
142600.0 |
¥63.8万 |
|
| 2018-08-21 |
红三兵 |
买入 |
5.225219999999999 |
123200.0 |
¥64.4万 |
|
| 2018-08-22 |
收阴离场 |
卖出 |
5.2347600000000005 |
123200.0 |
¥64.5万 |
|
| 2018-11-05 |
红三兵 |
买入 |
7.66766 |
84100.0 |
¥64.5万 |
|
| 2018-11-08 |
收阴离场 |
卖出 |
8.04195 |
84100.0 |
¥67.6万 |
|
| 2018-11-28 |
红三兵 |
买入 |
7.68 |
88000.0 |
¥67.6万 |
|
| 2018-11-29 |
收阴离场 |
卖出 |
7.572419999999999 |
88000.0 |
¥66.6万 |
|
| 2018-12-25 |
红三兵 |
买入 |
7.087079999999999 |
92500.0 |
¥65.6万 |
|
| 2018-12-28 |
收阴离场 |
卖出 |
7.10289 |
92500.0 |
¥65.7万 |
|
| 2019-01-09 |
红三兵 |
买入 |
7.847839999999999 |
85100.0 |
¥66.8万 |
|
| 2019-01-10 |
收阴离场 |
卖出 |
7.762229999999999 |
85100.0 |
¥66.0万 |
|
| 2019-02-12 |
红三兵 |
买入 |
9.019009999999998 |
72900.0 |
¥65.8万 |
|
| 2019-02-13 |
收阴离场 |
卖出 |
8.991 |
72900.0 |
¥65.5万 |
|
| 2019-02-21 |
红三兵 |
买入 |
10.56055 |
62200.0 |
¥65.7万 |
|
| 2019-02-22 |
收阴离场 |
卖出 |
10.31967 |
62200.0 |
¥64.2万 |
|
| 2019-04-23 |
红三兵 |
买入 |
12.712699999999998 |
50000.0 |
¥63.6万 |
|
| 2019-04-24 |
收阴离场 |
卖出 |
12.44754 |
50000.0 |
¥62.2万 |
|
| 2019-07-26 |
红三兵 |
买入 |
15.86585 |
39100.0 |
¥62.1万 |
|
| 2019-07-31 |
收阴离场 |
卖出 |
16.183799999999998 |
39100.0 |
¥63.3万 |
|
| 2019-08-07 |
红三兵 |
买入 |
17.267249999999997 |
37100.0 |
¥64.1万 |
|
| 2019-08-08 |
收阴离场 |
卖出 |
17.06292 |
37100.0 |
¥63.3万 |
|
| 2019-08-21 |
红三兵 |
买入 |
19.219199999999997 |
32600.0 |
¥62.7万 |
|
| 2019-08-23 |
收阴离场 |
卖出 |
19.22076 |
32600.0 |
¥62.6万 |
|
| 2019-09-05 |
红三兵 |
买入 |
26.025999999999996 |
23900.0 |
¥62.2万 |
|
| 2019-09-09 |
收阴离场 |
卖出 |
27.13284 |
23900.0 |
¥64.8万 |
|
| 2019-09-24 |
红三兵 |
买入 |
28.97895 |
22500.0 |
¥65.2万 |
|
| 2019-09-25 |
收阴离场 |
卖出 |
27.991979999999998 |
22500.0 |
¥63.0万 |
|
| 2019-11-06 |
红三兵 |
买入 |
22.422399999999996 |
28400.0 |
¥63.7万 |
|
| 2019-11-07 |
收阴离场 |
卖出 |
21.75822 |
28400.0 |
¥61.8万 |
|
| 2019-11-15 |
红三兵 |
买入 |
22.94292 |
26500.0 |
¥60.8万 |
|
| 2019-11-18 |
收阴离场 |
卖出 |
22.71726 |
26500.0 |
¥60.2万 |
|
| 2019-12-02 |
红三兵 |
买入 |
22.512489999999996 |
27100.0 |
¥61.0万 |
|
| 2019-12-05 |
收阴离场 |
卖出 |
22.6773 |
27100.0 |
¥61.4万 |
|
| 2019-12-27 |
红三兵 |
买入 |
22.462439999999997 |
27300.0 |
¥61.3万 |
|
| 2019-12-30 |
收阴离场 |
卖出 |
21.978 |
27300.0 |
¥60.0万 |
|
| 2020-01-03 |
红三兵 |
买入 |
23.73371 |
25200.0 |
¥59.8万 |
|
| 2020-01-06 |
收阴离场 |
卖出 |
23.0769 |
25200.0 |
¥58.1万 |
|
| 2020-01-14 |
红三兵 |
买入 |
24.844820000000002 |
23500.0 |
¥58.4万 |
|
| 2020-01-15 |
收阴离场 |
卖出 |
24.0759 |
23500.0 |
¥56.6万 |
|
| 2020-02-14 |
红三兵 |
买入 |
22.3223 |
25200.0 |
¥56.3万 |
|
| 2020-02-19 |
收阴离场 |
卖出 |
24.49548 |
25200.0 |
¥61.7万 |
|
| 2020-02-26 |
红三兵 |
买入 |
30.85082 |
20100.0 |
¥62.0万 |
|
| 2020-02-27 |
收阴离场 |
卖出 |
28.69128 |
20100.0 |
¥57.7万 |
|
| 2020-04-21 |
红三兵 |
买入 |
25.905879999999993 |
22000.0 |
¥57.0万 |
|
| 2020-04-23 |
收阴离场 |
卖出 |
26.783189999999998 |
22000.0 |
¥58.9万 |
|
| 2020-09-03 |
红三兵 |
买入 |
21.3 |
27900.0 |
¥59.4万 |
|
| 2020-09-04 |
收阴离场 |
卖出 |
20.42955 |
27900.0 |
¥57.0万 |
|
| 2020-09-22 |
红三兵 |
买入 |
20.100079999999995 |
28000.0 |
¥56.3万 |
|
| 2020-09-24 |
收阴离场 |
卖出 |
19.97001 |
28000.0 |
¥55.9万 |
|
| 2020-11-10 |
红三兵 |
买入 |
20.88 |
27200.0 |
¥56.8万 |
|
| 2020-11-11 |
收阴离场 |
卖出 |
20.35962 |
27200.0 |
¥55.4万 |
|
| 2020-11-27 |
红三兵 |
买入 |
20.37 |
27000.0 |
¥55.0万 |
|
| 2020-11-30 |
收阴离场 |
卖出 |
20.059919999999998 |
27000.0 |
¥54.1万 |
|
| 2020-12-04 |
红三兵 |
买入 |
20.41039 |
26600.0 |
¥54.3万 |
|
| 2020-12-07 |
收阴离场 |
卖出 |
20.189790000000006 |
26600.0 |
¥53.7万 |
|
| 2021-01-05 |
红三兵 |
买入 |
18.98897 |
28300.0 |
¥53.8万 |
|
| 2021-01-07 |
收阴离场 |
卖出 |
19.2807 |
28300.0 |
¥54.5万 |
|
| 2021-03-29 |
红三兵 |
买入 |
16.9169 |
32300.0 |
¥54.7万 |
|
| 2021-03-30 |
收阴离场 |
卖出 |
16.72326 |
32300.0 |
¥54.0万 |
|
| 2021-04-06 |
红三兵 |
买入 |
17.087069999999997 |
31500.0 |
¥53.8万 |
|
| 2021-04-07 |
收阴离场 |
卖出 |
16.80318 |
31500.0 |
¥52.9万 |
|
| 2021-05-12 |
红三兵 |
买入 |
14.414399999999999 |
36700.0 |
¥52.9万 |
|
| 2021-05-13 |
收阴离场 |
卖出 |
14.31567 |
36700.0 |
¥52.5万 |
|
| 2021-05-18 |
红三兵 |
买入 |
14.814800000000002 |
35400.0 |
¥52.5万 |
|
| 2021-05-19 |
收阴离场 |
卖出 |
14.645340000000001 |
35400.0 |
¥51.8万 |
|
| 2021-05-27 |
红三兵 |
买入 |
14.9149 |
34700.0 |
¥51.8万 |
|
| 2021-05-31 |
收阴离场 |
卖出 |
15.324660000000002 |
34700.0 |
¥53.2万 |
|
| 2021-06-08 |
红三兵 |
买入 |
15.69 |
33900.0 |
¥53.2万 |
|
| 2021-06-09 |
收阴离场 |
卖出 |
15.3846 |
33900.0 |
¥52.1万 |
|
| 2021-06-25 |
红三兵 |
买入 |
15.805789999999998 |
32900.0 |
¥52.0万 |
|
| 2021-06-28 |
收阴离场 |
卖出 |
15.66432 |
32900.0 |
¥51.5万 |
|
| 2021-09-08 |
红三兵 |
买入 |
12.202189999999998 |
42400.0 |
¥51.8万 |
|
| 2021-09-09 |
收阴离场 |
卖出 |
12.12786 |
42400.0 |
¥51.4万 |
|
| 2021-11-03 |
红三兵 |
买入 |
11.76175 |
43700.0 |
¥51.4万 |
|
| 2021-11-04 |
收阴离场 |
卖出 |
11.68 |
43700.0 |
¥51.0万 |
|
| 2021-11-15 |
红三兵 |
买入 |
12.832819999999998 |
39400.0 |
¥50.6万 |
|
| 2021-11-17 |
收阴离场 |
卖出 |
13.046940000000001 |
39400.0 |
¥51.4万 |
|
| 2021-11-24 |
红三兵 |
买入 |
15.595579999999998 |
33200.0 |
¥51.8万 |
|
| 2021-11-26 |
收阴离场 |
卖出 |
15.204780000000001 |
33200.0 |
¥50.5万 |
|
| 2021-12-07 |
红三兵 |
买入 |
15.31 |
33000.0 |
¥50.5万 |
|
| 2021-12-08 |
收阴离场 |
卖出 |
14.94504 |
33000.0 |
¥49.3万 |
|
| 2022-01-17 |
红三兵 |
买入 |
17.06705 |
28700.0 |
¥49.0万 |
|
| 2022-01-20 |
收阴离场 |
卖出 |
17.762220000000003 |
28700.0 |
¥51.0万 |
|
| 2022-02-17 |
红三兵 |
买入 |
17.147129999999997 |
29900.0 |
¥51.3万 |
|
| 2022-02-21 |
收阴离场 |
卖出 |
17.24274 |
29900.0 |
¥51.5万 |
|
| 2022-04-19 |
红三兵 |
买入 |
12.8128 |
40000.0 |
¥51.3万 |
|
| 2022-04-20 |
收阴离场 |
卖出 |
12.3876 |
40000.0 |
¥49.5万 |
|
| 2022-05-11 |
红三兵 |
买入 |
13.883869999999998 |
35600.0 |
¥49.4万 |
|
| 2022-05-13 |
收阴离场 |
卖出 |
13.93605 |
35600.0 |
¥49.6万 |
|
| 2022-06-14 |
红三兵 |
买入 |
16.8168 |
29400.0 |
¥49.5万 |
|
| 2022-06-16 |
收阴离场 |
卖出 |
16.293689999999998 |
29400.0 |
¥47.9万 |
|
| 2022-10-17 |
红三兵 |
买入 |
10.34033 |
46600.0 |
¥48.2万 |
|
| 2022-10-19 |
收阴离场 |
卖出 |
10.669319999999999 |
46600.0 |
¥49.7万 |
|
| 2022-11-03 |
红三兵 |
买入 |
11.011 |
44900.0 |
¥49.5万 |
|
| 2022-11-08 |
收阴离场 |
卖出 |
12.767219999999998 |
44900.0 |
¥57.3万 |
|
| 2023-02-14 |
红三兵 |
买入 |
15.535519999999998 |
36800.0 |
¥57.2万 |
|
| 2023-02-17 |
收阴离场 |
卖出 |
15.914069999999999 |
36800.0 |
¥58.5万 |
|
| 2023-03-01 |
红三兵 |
买入 |
16.426409999999997 |
35900.0 |
¥59.0万 |
|
| 2023-03-03 |
收阴离场 |
卖出 |
16.383599999999998 |
35900.0 |
¥58.8万 |
|
| 2023-03-27 |
红三兵 |
买入 |
21.25123 |
27200.0 |
¥57.8万 |
|
| 2023-03-29 |
收阴离场 |
卖出 |
20.81 |
27200.0 |
¥56.6万 |
|
| 2023-04-04 |
红三兵 |
买入 |
22.222199999999997 |
25600.0 |
¥56.9万 |
|
| 2023-04-10 |
收阴离场 |
卖出 |
24.30567 |
25600.0 |
¥62.2万 |
|
| 2023-06-02 |
红三兵 |
买入 |
21.010989999999996 |
29800.0 |
¥62.6万 |
|
| 2023-06-05 |
收阴离场 |
卖出 |
20.45 |
29800.0 |
¥60.9万 |
|
| 2023-07-26 |
红三兵 |
买入 |
24.174149999999994 |
25000.0 |
¥60.5万 |
|
| 2023-07-27 |
收阴离场 |
卖出 |
22.98699 |
25000.0 |
¥57.5万 |
|
| 2023-09-13 |
红三兵 |
买入 |
19.93992 |
28800.0 |
¥57.4万 |
|
| 2023-09-14 |
收阴离场 |
卖出 |
19.32066 |
28800.0 |
¥55.6万 |
|
| 2023-09-22 |
红三兵 |
买入 |
19.92991 |
28300.0 |
¥56.4万 |
|
| 2023-09-27 |
收阴离场 |
卖出 |
22.64733 |
28300.0 |
¥64.1万 |
|
| 2023-10-31 |
红三兵 |
买入 |
19.829809999999995 |
32000.0 |
¥63.5万 |
|
| 2023-11-01 |
收阴离场 |
卖出 |
19.63035 |
32000.0 |
¥62.8万 |
|
| 2023-11-07 |
红三兵 |
买入 |
20.5205 |
30700.0 |
¥63.0万 |
|
| 2023-11-13 |
收阴离场 |
卖出 |
21.688290000000002 |
30700.0 |
¥66.6万 |
|
| 2024-02-08 |
红三兵 |
买入 |
23.28326 |
28500.0 |
¥66.4万 |
|
| 2024-02-21 |
收阴离场 |
卖出 |
25.12485 |
28500.0 |
¥71.6万 |
|
| 2024-03-05 |
红三兵 |
买入 |
27.777749999999997 |
25400.0 |
¥70.6万 |
|
| 2024-03-13 |
收阴离场 |
卖出 |
30.13983 |
25400.0 |
¥76.5万 |
|
| 2024-03-19 |
红三兵 |
买入 |
32.6326 |
23600.0 |
¥77.0万 |
|
| 2024-03-20 |
收阴离场 |
卖出 |
32.2677 |
23600.0 |
¥76.1万 |
|
| 2024-04-25 |
红三兵 |
买入 |
31.030999999999995 |
24500.0 |
¥76.0万 |
|
| 2024-05-06 |
收阴离场 |
卖出 |
34.165800000000004 |
24500.0 |
¥83.7万 |
|
| 2024-06-04 |
红三兵 |
买入 |
33.283249999999995 |
25300.0 |
¥84.2万 |
|
| 2024-06-06 |
收阴离场 |
卖出 |
33.7662 |
25300.0 |
¥85.4万 |
|
| 2024-06-18 |
红三兵 |
买入 |
37.4374 |
22700.0 |
¥85.0万 |
|
| 2024-06-20 |
收阴离场 |
卖出 |
37.54242 |
22700.0 |
¥85.2万 |
|
| 2024-07-08 |
红三兵 |
买入 |
37.727689999999996 |
22500.0 |
¥84.9万 |
|
| 2024-07-12 |
收阴离场 |
卖出 |
39.3606 |
22500.0 |
¥88.5万 |
|
| 2024-12-04 |
红三兵 |
买入 |
38.06803 |
23500.0 |
¥89.5万 |
|
| 2024-12-05 |
收阴离场 |
卖出 |
37.56 |
23500.0 |
¥88.2万 |
|
| 2024-12-16 |
红三兵 |
买入 |
38.017979999999994 |
23300.0 |
¥88.6万 |
|
| 2024-12-17 |
收阴离场 |
卖出 |
37.7622 |
23300.0 |
¥88.0万 |
|
| 2025-01-08 |
红三兵 |
买入 |
41.751709999999996 |
20700.0 |
¥86.5万 |
|
| 2025-01-10 |
收阴离场 |
卖出 |
42.057900000000004 |
20700.0 |
¥87.0万 |
|
| 2025-01-21 |
红三兵 |
买入 |
41.34129999999999 |
21400.0 |
¥88.5万 |
|
| 2025-01-24 |
收阴离场 |
卖出 |
44.535419999999995 |
21400.0 |
¥95.3万 |
|
| 2025-02-19 |
红三兵 |
买入 |
41.70165999999999 |
22800.0 |
¥95.1万 |
|
| 2025-02-25 |
收阴离场 |
卖出 |
39.41055 |
22800.0 |
¥89.8万 |
|
| 2025-03-07 |
红三兵 |
买入 |
34.034 |
25900.0 |
¥88.2万 |
|
| 2025-03-10 |
收阴离场 |
卖出 |
33.43653 |
25900.0 |
¥86.6万 |
|
| 2025-04-22 |
红三兵 |
买入 |
27.857829999999996 |
31300.0 |
¥87.2万 |
|
| 2025-04-23 |
收阴离场 |
卖出 |
27.8721 |
31300.0 |
¥87.2万 |
|
| 2025-05-23 |
红三兵 |
买入 |
31.111079999999998 |
28200.0 |
¥87.8万 |
|
| 2025-05-26 |
收阴离场 |
卖出 |
30.319650000000003 |
28200.0 |
¥85.5万 |
|
| 2025-06-06 |
红三兵 |
买入 |
35.014979999999994 |
24400.0 |
¥85.5万 |
|
| 2025-06-12 |
收阴离场 |
卖出 |
36.49 |
24400.0 |
¥89.0万 |
|
| 2025-07-30 |
红三兵 |
买入 |
54.73467999999999 |
16200.0 |
¥88.7万 |
|
| 2025-07-31 |
收阴离场 |
卖出 |
56.143800000000006 |
16200.0 |
¥90.9万 |
|
| 2025-08-14 |
红三兵 |
买入 |
57.98 |
15700.0 |
¥91.1万 |
|
| 2025-08-15 |
收阴离场 |
卖出 |
54.825120000000005 |
15700.0 |
¥86.0万 |
|
| 2025-09-02 |
红三兵 |
买入 |
69.2692 |
12400.0 |
¥85.9万 |
|
| 2025-09-03 |
收阴离场 |
卖出 |
66.49344 |
12400.0 |
¥82.4万 |
|
| 2025-09-12 |
红三兵 |
买入 |
69.66959999999999 |
11900.0 |
¥82.9万 |
|
| 2025-09-16 |
收阴离场 |
卖出 |
68.86 |
11900.0 |
¥81.9万 |
|
| 2025-12-25 |
红三兵 |
买入 |
73.21314 |
11200.0 |
¥82.0万 |
|
| 2025-12-26 |
收阴离场 |
卖出 |
72.2277 |
11200.0 |
¥80.9万 |
|
| 2026-01-19 |
红三兵 |
买入 |
76.36628999999999 |
10500.0 |
¥80.2万 |
|
| 2026-01-20 |
收阴离场 |
卖出 |
74.83509 |
10500.0 |
¥78.6万 |
|
| 2026-02-10 |
红三兵 |
买入 |
71.58151 |
11000.0 |
¥78.8万 |
|
| 2026-02-12 |
收阴离场 |
卖出 |
69.34058999999999 |
11000.0 |
¥76.3万 |
|
| 2026-02-27 |
红三兵 |
买入 |
85.44536 |
9000.0 |
¥76.9万 |
|
| 2026-03-02 |
收阴离场 |
卖出 |
81.918 |
9000.0 |
¥73.7万 |
|
| 2026-03-12 |
红三兵 |
买入 |
76.23615999999998 |
9500.0 |
¥72.4万 |
|
| 2026-03-18 |
收阴离场 |
卖出 |
87.92199000000001 |
9500.0 |
¥83.5万 |
|
| 2026-04-13 |
红三兵 |
买入 |
86.58649999999999 |
9500.0 |
¥82.3万 |
|
| 2026-04-16 |
收阴离场 |
卖出 |
92.15775 |
9500.0 |
¥87.5万 |
|
| 2026-04-21 |
红三兵 |
买入 |
96.60651 |
9100.0 |
¥87.9万 |
|
| 2026-04-27 |
收阴离场 |
卖出 |
103.90599 |
9100.0 |
¥94.5万 |
|
| 2026-05-27 |
红三兵 |
买入 |
130.34020999999998 |
7200.0 |
¥93.9万 |
|
| 2026-05-28 |
收阴离场 |
卖出 |
125.9739 |
7200.0 |
¥90.7万 |
|
| 2026-06-18 |
红三兵 |
买入 |
146.146 |
6300.0 |
¥92.1万 |
|
| 2026-06-23 |
收阴离场 |
卖出 |
144.855 |
6300.0 |
¥91.2万 |
|
| 2026-08-10 |
红三兵 |
买入 |
126.92679999999999 |
7300.0 |
¥92.7万 |
|
| 2026-08-11 |
收阴离场 |
卖出 |
119.94993 |
7300.0 |
¥87.5万 |
|
| 2026-08-28 |
红三兵 |
买入 |
122.122 |
7100.0 |
¥86.7万 |
|
| 2026-08-31 |
收阴离场 |
卖出 |
118.07181 |
7100.0 |
¥83.8万 |
|
| 2026-09-14 |
红三兵 |
买入 |
122.40227999999999 |
6500.0 |
¥79.6万 |
|
| 2026-09-18 |
收阴离场 |
卖出 |
126.0738 |
6500.0 |
¥81.9万 |
|