002460 赣锋锂业 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥91.5万
策略: 红三兵
K线 & 交易信号（策略收益 -8.51%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 131 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-29 |
2015-01-30 |
18.50555 |
18.24174 |
¥-1.4万 |
-1.46% |
收阴离场 |
| 2 |
2015-02-16 |
2015-02-26 |
17.803119333999998 |
19.96002 |
¥11.9万 |
+12.08% |
收阴离场 |
| 3 |
2015-03-03 |
2015-03-04 |
22.248892665999996 |
21.82815 |
¥-2.1万 |
-1.92% |
收阴离场 |
| 4 |
2015-03-17 |
2015-03-20 |
22.529256749999995 |
22.917060000000003 |
¥1.8万 |
+1.69% |
收阴离场 |
| 5 |
2015-04-24 |
2015-04-27 |
25.823534737 |
25.71426 |
¥-4,867 |
-0.45% |
收阴离场 |
| 6 |
2015-05-21 |
2015-05-25 |
27.0351081 |
27.22275 |
¥7,269 |
+0.66% |
收阴离场 |
| 7 |
2015-06-03 |
2015-06-08 |
32.341999689999994 |
35.97399 |
¥12.1万 |
+11.20% |
收阴离场 |
| 8 |
2015-06-15 |
2015-06-16 |
35.54616065 |
32.587379999999996 |
¥-10.2万 |
-8.35% |
收阴离场 |
| 9 |
2015-08-31 |
2015-09-02 |
20.086084017999998 |
16.992990000000002 |
¥-16.6万 |
-15.42% |
收阴离场 |
| 10 |
2015-09-10 |
2015-09-11 |
21.427826419999995 |
21.628349999999998 |
¥8,324 |
+0.91% |
收阴离场 |
| 11 |
2015-09-21 |
2015-09-23 |
22.409100713999997 |
23.966009999999997 |
¥6.4万 |
+6.92% |
收阴离场 |
| 12 |
2015-10-14 |
2015-10-15 |
29.63848888 |
28.301669999999998 |
¥-4.7万 |
-4.54% |
收阴离场 |
| 13 |
2015-10-27 |
2015-10-30 |
30.149152032999996 |
30.969 |
¥2.5万 |
+2.69% |
收阴离场 |
| 14 |
2015-12-09 |
2015-12-14 |
57.074117099999995 |
58.62132 |
¥2.7万 |
+2.68% |
收阴离场 |
| 15 |
2016-01-20 |
2016-01-22 |
47.942258364 |
43.64631 |
¥-9.2万 |
-8.99% |
收阴离场 |
| 16 |
2016-03-23 |
2016-03-24 |
45.65929368 |
44.655300000000004 |
¥-2.0万 |
-2.23% |
收阴离场 |
| 17 |
2016-04-07 |
2016-04-12 |
56.0728168 |
58.241699999999994 |
¥3.5万 |
+3.84% |
收阴离场 |
| 18 |
2016-04-21 |
2016-04-22 |
60.01793998199999 |
54.73521 |
¥-8.3万 |
-8.83% |
收阴离场 |
| 19 |
2016-04-29 |
2016-05-09 |
60.228213045 |
66.92300999999999 |
¥9.5万 |
+11.08% |
收阴离场 |
| 20 |
2016-05-17 |
2016-05-19 |
70.39141108999998 |
67.96197000000001 |
¥-3.4万 |
-3.48% |
收阴离场 |
| 21 |
2016-06-02 |
2016-06-08 |
65.23471454499999 |
65.4345 |
¥2,558 |
+0.28% |
收阴离场 |
| 22 |
2016-08-11 |
2016-08-12 |
33.14303993 |
32.09 |
¥-3.0万 |
-3.21% |
收阴离场 |
| 23 |
2016-08-17 |
2016-08-18 |
33.94408017 |
33.63633 |
¥-8,455 |
-0.94% |
收阴离场 |
| 24 |
2017-02-23 |
2017-02-27 |
27.33549819 |
28.851119999999998 |
¥4.9万 |
+5.51% |
收阴离场 |
| 25 |
2017-03-13 |
2017-03-15 |
37.588813261999995 |
36.5634 |
¥-2.6万 |
-2.76% |
收阴离场 |
| 26 |
2017-03-30 |
2017-04-07 |
39.49128383199999 |
44.1558 |
¥10.8万 |
+11.78% |
收阴离场 |
| 27 |
2017-04-28 |
2017-05-02 |
42.55526275 |
42.07788 |
¥-1.2万 |
-1.15% |
收阴离场 |
| 28 |
2017-05-25 |
2017-05-26 |
43.045899897 |
42.92703 |
¥-3,109 |
-0.31% |
收阴离场 |
| 29 |
2017-06-12 |
2017-06-13 |
39.050711699999994 |
38.341620000000006 |
¥-1.8万 |
-1.85% |
收阴离场 |
| 30 |
2017-07-10 |
2017-07-11 |
50.56566514999999 |
49.72023 |
¥-1.7万 |
-1.70% |
收阴离场 |
| 31 |
2017-07-21 |
2017-07-25 |
57.77502731 |
60.41952 |
¥4.4万 |
+4.55% |
收阴离场 |
| 32 |
2017-09-04 |
2017-09-05 |
80.394401087 |
79.94997000000001 |
¥-5,949 |
-0.58% |
收阴离场 |
| 33 |
2017-09-28 |
2017-09-29 |
91.61897745 |
92.1078 |
¥5,027 |
+0.50% |
收阴离场 |
| 34 |
2017-12-01 |
2017-12-05 |
72.96475286100001 |
72.18774 |
¥-1.1万 |
-1.09% |
收阴离场 |
| 35 |
2017-12-13 |
2017-12-18 |
73.09492189999999 |
69.68025 |
¥-4.7万 |
-4.70% |
收阴离场 |
| 36 |
2018-01-23 |
2018-01-25 |
60.43848610799999 |
60.41952 |
¥-593 |
-0.06% |
收阴离场 |
| 37 |
2018-02-14 |
2018-02-27 |
62.50116472599999 |
70.27964999999999 |
¥11.9万 |
+12.41% |
收阴离场 |
| 38 |
2018-03-02 |
2018-03-05 |
72.11364760599999 |
71.71821 |
¥-6,171 |
-0.58% |
收阴离场 |
| 39 |
2018-03-14 |
2018-03-19 |
78.85239862499998 |
77.922 |
¥-1.3万 |
-1.21% |
收阴离场 |
| 40 |
2018-05-14 |
2018-05-15 |
71.112347306 |
71.7282 |
¥8,856 |
+0.84% |
收阴离场 |
| 41 |
2018-06-27 |
2018-06-28 |
38.159554433 |
37.3626 |
¥-2.3万 |
-2.12% |
收阴离场 |
| 42 |
2018-07-10 |
2018-07-17 |
38.75032161 |
39.11085 |
¥9,452 |
+0.90% |
收阴离场 |
| 43 |
2018-07-25 |
2018-07-26 |
38.970607676 |
37.4625 |
¥-4.1万 |
-3.90% |
收阴离场 |
| 44 |
2018-08-14 |
2018-08-15 |
32.422103713999995 |
32.44752 |
¥494 |
+0.05% |
收阴离场 |
| 45 |
2018-09-25 |
2018-09-28 |
32.041609599999994 |
32.417550000000006 |
¥1.2万 |
+1.14% |
收阴离场 |
| 46 |
2018-10-23 |
2018-10-24 |
25.0075 |
23.22675 |
¥-7.4万 |
-7.15% |
收阴离场 |
| 47 |
2018-11-05 |
2018-11-07 |
25.0325075 |
25.374599999999997 |
¥1.3万 |
+1.34% |
收阴离场 |
| 48 |
2019-02-13 |
2019-02-18 |
22.0286066 |
23.21 |
¥5.1万 |
+5.33% |
收阴离场 |
| 49 |
2019-02-27 |
2019-02-28 |
27.525745246999996 |
26.7732 |
¥-2.8万 |
-2.76% |
收阴离场 |
| 50 |
2019-03-07 |
2019-03-11 |
28.286733474999995 |
25.974 |
¥-8.1万 |
-8.20% |
收阴离场 |
| 51 |
2019-03-18 |
2019-03-20 |
30.930166266999993 |
29.97999 |
¥-2.8万 |
-3.10% |
收阴离场 |
| 52 |
2019-04-03 |
2019-04-08 |
29.288033775 |
31.38858 |
¥6.2万 |
+7.14% |
收阴离场 |
| 53 |
2019-05-30 |
2019-06-03 |
24.061246208999997 |
24.22575 |
¥6,148 |
+0.65% |
收阴离场 |
| 54 |
2019-08-20 |
2019-08-21 |
21.217553356999996 |
20.99898 |
¥-1.0万 |
-1.06% |
收阴离场 |
| 55 |
2019-10-30 |
2019-10-31 |
21.858385548999998 |
21.76821 |
¥-4,149 |
-0.44% |
收阴离场 |
| 56 |
2019-11-07 |
2019-11-08 |
23.650713085999996 |
23.7762 |
¥4,710 |
+0.50% |
收阴离场 |
| 57 |
2019-11-29 |
2019-12-03 |
27.33549819 |
26.783189999999998 |
¥-1.9万 |
-2.05% |
收阴离场 |
| 58 |
2019-12-06 |
2019-12-10 |
28.847461643 |
28.191779999999998 |
¥-2.1万 |
-2.30% |
收阴离场 |
| 59 |
2020-01-03 |
2020-01-10 |
35.325874584 |
40.159800000000004 |
¥12.2万 |
+13.65% |
收阴离场 |
| 60 |
2020-01-21 |
2020-01-22 |
42.074638606 |
41.1588 |
¥-2.2万 |
-2.21% |
收阴离场 |
| 61 |
2020-02-07 |
2020-02-12 |
46.159943829999996 |
52.04 |
¥12.5万 |
+12.70% |
收阴离场 |
| 62 |
2020-04-02 |
2020-04-07 |
41.273598366 |
42.727230000000006 |
¥3.9万 |
+3.49% |
收阴离场 |
| 63 |
2020-05-06 |
2020-05-11 |
46.06982680299999 |
49.5504 |
¥8.7万 |
+7.52% |
收阴离场 |
| 64 |
2020-06-23 |
2020-06-29 |
55.67229667999999 |
53.456489999999995 |
¥-5.0万 |
-4.01% |
收阴离场 |
| 65 |
2020-08-05 |
2020-08-06 |
58.495963526 |
57.85209 |
¥-1.3万 |
-1.13% |
收阴离场 |
| 66 |
2020-09-16 |
2020-09-22 |
51.566965450000005 |
54.55539 |
¥6.7万 |
+5.76% |
收阴离场 |
| 67 |
2020-10-29 |
2020-11-02 |
62.080618599999994 |
61.108830000000005 |
¥-2.0万 |
-1.59% |
收阴离场 |
| 68 |
2020-11-05 |
2020-11-11 |
68.59908355299999 |
71.2287 |
¥4.7万 |
+3.80% |
收阴离场 |
| 69 |
2020-11-25 |
2020-11-26 |
82.80753480999999 |
79.92999 |
¥-4.5万 |
-3.50% |
收阴离场 |
| 70 |
2020-12-22 |
2020-12-23 |
93.63159105300001 |
93.01 |
¥-8,573 |
-0.69% |
收阴离场 |
| 71 |
2020-12-28 |
2020-12-29 |
109.26188873599999 |
105.88400999999999 |
¥-3.9万 |
-3.12% |
收阴离场 |
| 72 |
2021-01-07 |
2021-01-11 |
121.15733629999998 |
129.73014 |
¥8.4万 |
+7.04% |
收阴离场 |
| 73 |
2021-01-26 |
2021-01-27 |
140.202068006 |
137.1627 |
¥-2.8万 |
-2.20% |
收阴离场 |
| 74 |
2021-05-06 |
2021-05-10 |
108.13041939699998 |
106.55333999999999 |
¥-1.8万 |
-1.49% |
收阴离场 |
| 75 |
2021-05-19 |
2021-05-26 |
107.71988627399998 |
115.884 |
¥9.2万 |
+7.55% |
收阴离场 |
| 76 |
2021-06-01 |
2021-06-02 |
129.85863590699998 |
129.06081 |
¥-8,533 |
-0.64% |
收阴离场 |
| 77 |
2021-07-13 |
2021-07-15 |
167.09699406399997 |
162.837 |
¥-3.4万 |
-2.58% |
收阴离场 |
| 78 |
2021-07-23 |
2021-07-26 |
197.22612009099998 |
189.79002 |
¥-4.7万 |
-3.80% |
收阴离场 |
| 79 |
2021-08-24 |
2021-08-26 |
185.44081555999998 |
186.12369 |
¥4,138 |
+0.34% |
收阴离场 |
| 80 |
2021-08-31 |
2021-09-02 |
211.38450633300002 |
192.807 |
¥-10.6万 |
-8.82% |
收阴离场 |
| 81 |
2021-10-20 |
2021-10-22 |
170.541467096 |
171.87795 |
¥8,352 |
+0.75% |
收阴离场 |
| 82 |
2022-02-14 |
2022-02-17 |
132.27176963 |
141.58827 |
¥7.9万 |
+7.01% |
收阴离场 |
| 83 |
2022-03-23 |
2022-03-24 |
131.23936 |
129.35052 |
¥-1.8万 |
-1.47% |
收阴离场 |
| 84 |
2022-05-05 |
2022-05-06 |
109.1417327 |
103.5 |
¥-6.1万 |
-5.20% |
收阴离场 |
| 85 |
2022-05-12 |
2022-05-13 |
109.64238285 |
110.91897 |
¥1.3万 |
+1.13% |
收阴离场 |
| 86 |
2022-06-09 |
2022-06-10 |
130.00883095199995 |
126.59327999999998 |
¥-3.0万 |
-2.66% |
收阴离场 |
| 87 |
2022-08-09 |
2022-08-11 |
92.089588591 |
90.91899000000001 |
¥-1.5万 |
-1.30% |
收阴离场 |
| 88 |
2022-08-16 |
2022-08-17 |
93.91195513699999 |
92.00789999999999 |
¥-2.3万 |
-2.06% |
收阴离场 |
| 89 |
2022-11-03 |
2022-11-08 |
84.50974532 |
89.51039999999998 |
¥6.2万 |
+5.89% |
收阴离场 |
| 90 |
2022-12-28 |
2022-12-30 |
72.09362159999999 |
71.91801 |
¥-3,056 |
-0.27% |
收阴离场 |
| 91 |
2023-01-10 |
2023-01-12 |
71.99349156999999 |
72.8 |
¥1.2万 |
+1.09% |
收阴离场 |
| 92 |
2023-01-17 |
2023-01-20 |
74.59687234999998 |
75.74418 |
¥1.7万 |
+1.51% |
收阴离场 |
| 93 |
2023-06-05 |
2023-06-07 |
64.38360928999998 |
63.396539999999995 |
¥-1.8万 |
-1.56% |
收阴离场 |
| 94 |
2023-07-12 |
2023-07-13 |
61.389721392999995 |
61.218720000000005 |
¥-3,503 |
-0.31% |
收阴离场 |
| 95 |
2023-09-06 |
2023-09-07 |
49.11377971499999 |
48.73122 |
¥-9,254 |
-0.81% |
收阴离场 |
| 96 |
2023-10-31 |
2023-11-02 |
43.65669307999999 |
43.106849999999994 |
¥-1.4万 |
-1.29% |
收阴离场 |
| 97 |
2023-12-06 |
2023-12-11 |
39.45123181999999 |
41.97798 |
¥7.1万 |
+6.37% |
收阴离场 |
| 98 |
2024-01-10 |
2024-01-11 |
43.25617296 |
42.4575 |
¥-2.2万 |
-1.88% |
收阴离场 |
| 99 |
2024-02-21 |
2024-02-29 |
35.05552350299999 |
37.44 |
¥7.9万 |
+6.77% |
收阴离场 |
| 100 |
2024-04-02 |
2024-04-11 |
39.421192811 |
39.860099999999996 |
¥1.4万 |
+1.08% |
收阴离场 |
| 101 |
2024-04-30 |
2024-05-06 |
36.53744794699999 |
36.41355 |
¥-4,665 |
-0.37% |
收阴离场 |
| 102 |
2024-07-23 |
2024-07-24 |
29.13783873 |
27.20277 |
¥-8.5万 |
-6.67% |
收阴离场 |
| 103 |
2024-08-22 |
2024-08-23 |
27.50571924099999 |
26.28369 |
¥-5.3万 |
-4.47% |
收阴离场 |
| 104 |
2024-09-02 |
2024-09-03 |
27.225355156999996 |
26.073900000000005 |
¥-4.8万 |
-4.26% |
收阴离场 |
| 105 |
2024-10-23 |
2024-10-25 |
32.54225975 |
32.02 |
¥-1.8万 |
-1.63% |
收阴离场 |
| 106 |
2024-11-05 |
2024-11-07 |
34.59492536499999 |
35.43453 |
¥2.5万 |
+2.40% |
收阴离场 |
| 107 |
2024-11-14 |
2024-11-15 |
43.937057163999995 |
40.959 |
¥-7.3万 |
-6.81% |
收阴离场 |
| 108 |
2025-01-20 |
2025-01-21 |
35.59622566499999 |
35.74422 |
¥3,912 |
+0.39% |
收阴离场 |
| 109 |
2025-02-10 |
2025-02-12 |
35.145640529999994 |
34.32564 |
¥-2.4万 |
-2.36% |
收阴离场 |
| 110 |
2025-02-28 |
2025-03-03 |
37.0481111 |
36.82 |
¥-6,433 |
-0.65% |
收阴离场 |
| 111 |
2025-04-22 |
2025-04-23 |
30.749932212999994 |
30.41955 |
¥-1.1万 |
-1.10% |
收阴离场 |
| 112 |
2025-05-15 |
2025-05-16 |
32.0096 |
30.969 |
¥-3.2万 |
-3.28% |
收阴离场 |
| 113 |
2025-05-22 |
2025-05-27 |
31.350712393 |
30.53943 |
¥-2.5万 |
-2.62% |
收阴离场 |
| 114 |
2025-06-06 |
2025-06-09 |
31.310660380999995 |
31.268700000000003 |
¥-1,509 |
-0.16% |
收阴离场 |
| 115 |
2025-06-26 |
2025-07-01 |
33.012870891 |
33.52644 |
¥1.4万 |
+1.53% |
收阴离场 |
| 116 |
2025-07-22 |
2025-07-24 |
36.217031851 |
36.02 |
¥-5,341 |
-0.57% |
收阴离场 |
| 117 |
2025-08-12 |
2025-08-13 |
40.05201199999999 |
39.32064 |
¥-1.7万 |
-1.86% |
收阴离场 |
| 118 |
2025-09-02 |
2025-09-03 |
40.762935213 |
39.99996 |
¥-1.7万 |
-1.90% |
收阴离场 |
| 119 |
2025-09-09 |
2025-09-15 |
47.561764249999996 |
47.0 |
¥-1.1万 |
-1.21% |
收阴离场 |
| 120 |
2025-09-26 |
2025-09-29 |
55.58217965299999 |
55.0 |
¥-9,459 |
-1.08% |
收阴离场 |
| 121 |
2025-10-10 |
2025-10-13 |
67.08712009999999 |
59.2 |
¥-10.3万 |
-11.78% |
收阴离场 |
| 122 |
2025-12-23 |
2025-12-25 |
65.354870581 |
65.31461999999999 |
¥-706 |
-0.09% |
收阴离场 |
| 123 |
2026-01-14 |
2026-01-15 |
70.10103400300001 |
68.7312 |
¥-1.5万 |
-1.98% |
收阴离场 |
| 124 |
2026-02-13 |
2026-02-27 |
65.0845195 |
71.4 |
¥7.1万 |
+9.67% |
收阴离场 |
| 125 |
2026-03-12 |
2026-03-13 |
69.840695925 |
70.11981 |
¥3,020 |
+0.37% |
收阴离场 |
| 126 |
2026-03-26 |
2026-03-31 |
70.461502111 |
79.6203 |
¥10.7万 |
+12.96% |
收阴离场 |
| 127 |
2026-04-15 |
2026-04-16 |
87.61377624999999 |
83.24667 |
¥-4.7万 |
-5.01% |
收阴离场 |
| 128 |
2026-05-07 |
2026-05-08 |
90.777225 |
87.86205 |
¥-2.9万 |
-3.24% |
收阴离场 |
| 129 |
2026-08-06 |
2026-08-07 |
52.818590824999994 |
52.5474 |
¥-4,649 |
-0.54% |
收阴离场 |
| 130 |
2026-08-31 |
2026-09-01 |
54.300515268999995 |
53.756190000000004 |
¥-8,687 |
-1.03% |
收阴离场 |
| 131 |
2026-11-04 |
2026-11-09 |
35.886602751999995 |
38.62134 |
¥6.4万 |
+7.59% |
收阴离场 |
逐笔成交记录（共 262 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-29 |
红三兵 |
买入 |
18.5 |
53100.0 |
¥98.3万 |
|
| 2015-01-30 |
收阴离场 |
卖出 |
18.24174 |
53100.0 |
¥96.8万 |
|
| 2015-02-16 |
红三兵 |
买入 |
17.79778 |
55200.0 |
¥98.3万 |
|
| 2015-02-26 |
收阴离场 |
卖出 |
19.96002 |
55200.0 |
¥1.10M |
|
| 2015-03-03 |
红三兵 |
买入 |
22.242219999999993 |
48200.0 |
¥1.07M |
|
| 2015-03-04 |
收阴离场 |
卖出 |
21.82815 |
48200.0 |
¥1.05M |
|
| 2015-03-17 |
红三兵 |
买入 |
22.522499999999994 |
48000.0 |
¥1.08M |
|
| 2015-03-20 |
收阴离场 |
卖出 |
22.917060000000003 |
48000.0 |
¥1.10M |
|
| 2015-04-24 |
红三兵 |
买入 |
25.815789999999996 |
41600.0 |
¥1.07M |
|
| 2015-04-27 |
收阴离场 |
卖出 |
25.71426 |
41600.0 |
¥1.07M |
|
| 2015-05-21 |
红三兵 |
买入 |
27.027 |
40500.0 |
¥1.09M |
|
| 2015-05-25 |
收阴离场 |
卖出 |
27.22275 |
40500.0 |
¥1.10M |
|
| 2015-06-03 |
红三兵 |
买入 |
32.3323 |
33400.0 |
¥1.08M |
|
| 2015-06-08 |
收阴离场 |
卖出 |
35.97399 |
33400.0 |
¥1.20M |
|
| 2015-06-15 |
红三兵 |
买入 |
35.5355 |
34300.0 |
¥1.22M |
|
| 2015-06-16 |
收阴离场 |
卖出 |
32.587379999999996 |
34300.0 |
¥1.12M |
|
| 2015-08-31 |
红三兵 |
买入 |
20.080059999999996 |
53600.0 |
¥1.08M |
|
| 2015-09-02 |
收阴离场 |
卖出 |
16.992990000000002 |
53600.0 |
¥91.1万 |
|
| 2015-09-10 |
红三兵 |
买入 |
21.421399999999995 |
42900.0 |
¥91.9万 |
|
| 2015-09-11 |
收阴离场 |
卖出 |
21.628349999999998 |
42900.0 |
¥92.8万 |
|
| 2015-09-21 |
红三兵 |
买入 |
22.402379999999997 |
41400.0 |
¥92.8万 |
|
| 2015-09-23 |
收阴离场 |
卖出 |
23.966009999999997 |
41400.0 |
¥99.2万 |
|
| 2015-10-14 |
红三兵 |
买入 |
29.6296 |
34600.0 |
¥1.03M |
|
| 2015-10-15 |
收阴离场 |
卖出 |
28.301669999999998 |
34600.0 |
¥97.9万 |
|
| 2015-10-27 |
红三兵 |
买入 |
30.140109999999996 |
31400.0 |
¥94.7万 |
|
| 2015-10-30 |
收阴离场 |
卖出 |
30.969 |
31400.0 |
¥97.2万 |
|
| 2015-12-09 |
红三兵 |
买入 |
57.056999999999995 |
17600.0 |
¥1.00M |
|
| 2015-12-14 |
收阴离场 |
卖出 |
58.62132 |
17600.0 |
¥1.03M |
|
| 2016-01-20 |
红三兵 |
买入 |
47.927879999999995 |
21300.0 |
¥1.02M |
|
| 2016-01-22 |
收阴离场 |
卖出 |
43.64631 |
21300.0 |
¥92.9万 |
|
| 2016-03-23 |
红三兵 |
买入 |
45.645599999999995 |
20000.0 |
¥91.3万 |
|
| 2016-03-24 |
收阴离场 |
卖出 |
44.655300000000004 |
20000.0 |
¥89.3万 |
|
| 2016-04-07 |
红三兵 |
买入 |
56.056 |
16300.0 |
¥91.4万 |
|
| 2016-04-12 |
收阴离场 |
卖出 |
58.241699999999994 |
16300.0 |
¥94.9万 |
|
| 2016-04-21 |
红三兵 |
买入 |
59.99993999999999 |
15600.0 |
¥93.6万 |
|
| 2016-04-22 |
收阴离场 |
卖出 |
54.73521 |
15600.0 |
¥85.4万 |
|
| 2016-04-29 |
红三兵 |
买入 |
60.21014999999999 |
14300.0 |
¥86.1万 |
|
| 2016-05-09 |
收阴离场 |
卖出 |
66.92300999999999 |
14300.0 |
¥95.7万 |
|
| 2016-05-17 |
红三兵 |
买入 |
70.37029999999999 |
13700.0 |
¥96.4万 |
|
| 2016-05-19 |
收阴离场 |
卖出 |
67.96197000000001 |
13700.0 |
¥93.1万 |
|
| 2016-06-02 |
红三兵 |
买入 |
65.21515 |
14200.0 |
¥92.6万 |
|
| 2016-06-08 |
收阴离场 |
卖出 |
65.4345 |
14200.0 |
¥92.9万 |
|
| 2016-08-11 |
红三兵 |
买入 |
33.1331 |
28100.0 |
¥93.1万 |
|
| 2016-08-12 |
收阴离场 |
卖出 |
32.09 |
28100.0 |
¥90.1万 |
|
| 2016-08-17 |
红三兵 |
买入 |
33.933899999999994 |
26600.0 |
¥90.3万 |
|
| 2016-08-18 |
收阴离场 |
卖出 |
33.63633 |
26600.0 |
¥89.4万 |
|
| 2017-02-23 |
红三兵 |
买入 |
27.327299999999997 |
32700.0 |
¥89.4万 |
|
| 2017-02-27 |
收阴离场 |
卖出 |
28.851119999999998 |
32700.0 |
¥94.3万 |
|
| 2017-03-13 |
红三兵 |
买入 |
37.57753999999999 |
25300.0 |
¥95.1万 |
|
| 2017-03-15 |
收阴离场 |
卖出 |
36.5634 |
25300.0 |
¥92.5万 |
|
| 2017-03-30 |
红三兵 |
买入 |
39.47944 |
23300.0 |
¥92.0万 |
|
| 2017-04-07 |
收阴离场 |
卖出 |
44.1558 |
23300.0 |
¥1.03M |
|
| 2017-04-28 |
红三兵 |
买入 |
42.5425 |
24100.0 |
¥1.03M |
|
| 2017-05-02 |
收阴离场 |
卖出 |
42.07788 |
24100.0 |
¥1.01M |
|
| 2017-05-25 |
红三兵 |
买入 |
43.03299 |
23600.0 |
¥1.02M |
|
| 2017-05-26 |
收阴离场 |
卖出 |
42.92703 |
23600.0 |
¥1.01M |
|
| 2017-06-12 |
红三兵 |
买入 |
39.038999999999994 |
25600.0 |
¥100.0万 |
|
| 2017-06-13 |
收阴离场 |
卖出 |
38.341620000000006 |
25600.0 |
¥98.1万 |
|
| 2017-07-10 |
红三兵 |
买入 |
50.55049999999999 |
19600.0 |
¥99.1万 |
|
| 2017-07-11 |
收阴离场 |
卖出 |
49.72023 |
19600.0 |
¥97.4万 |
|
| 2017-07-21 |
红三兵 |
买入 |
57.7577 |
16800.0 |
¥97.1万 |
|
| 2017-07-25 |
收阴离场 |
卖出 |
60.41952 |
16800.0 |
¥1.01M |
|
| 2017-09-04 |
红三兵 |
买入 |
80.37029 |
12700.0 |
¥1.02M |
|
| 2017-09-05 |
收阴离场 |
卖出 |
79.94997000000001 |
12700.0 |
¥1.02M |
|
| 2017-09-28 |
红三兵 |
买入 |
91.5915 |
10900.0 |
¥99.9万 |
|
| 2017-09-29 |
收阴离场 |
卖出 |
92.1078 |
10900.0 |
¥1.00M |
|
| 2017-12-01 |
红三兵 |
买入 |
72.94287 |
13900.0 |
¥1.01M |
|
| 2017-12-05 |
收阴离场 |
卖出 |
72.18774 |
13900.0 |
¥1.00M |
|
| 2017-12-13 |
红三兵 |
买入 |
73.073 |
13700.0 |
¥1.00M |
|
| 2017-12-18 |
收阴离场 |
卖出 |
69.68025 |
13700.0 |
¥95.4万 |
|
| 2018-01-23 |
红三兵 |
买入 |
60.420359999999995 |
16000.0 |
¥96.7万 |
|
| 2018-01-25 |
收阴离场 |
卖出 |
60.41952 |
16000.0 |
¥96.6万 |
|
| 2018-02-14 |
红三兵 |
买入 |
62.48242 |
15400.0 |
¥96.3万 |
|
| 2018-02-27 |
收阴离场 |
卖出 |
70.27964999999999 |
15400.0 |
¥1.08M |
|
| 2018-03-02 |
红三兵 |
买入 |
72.09201999999999 |
14800.0 |
¥1.07M |
|
| 2018-03-05 |
收阴离场 |
卖出 |
71.71821 |
14800.0 |
¥1.06M |
|
| 2018-03-14 |
红三兵 |
买入 |
78.82874999999999 |
13600.0 |
¥1.07M |
|
| 2018-03-19 |
收阴离场 |
卖出 |
77.922 |
13600.0 |
¥1.06M |
|
| 2018-05-14 |
红三兵 |
买入 |
71.09101999999999 |
14900.0 |
¥1.06M |
|
| 2018-05-15 |
收阴离场 |
卖出 |
71.7282 |
14900.0 |
¥1.07M |
|
| 2018-06-27 |
红三兵 |
买入 |
38.148109999999996 |
28200.0 |
¥1.08M |
|
| 2018-06-28 |
收阴离场 |
卖出 |
37.3626 |
28200.0 |
¥1.05M |
|
| 2018-07-10 |
红三兵 |
买入 |
38.7387 |
27100.0 |
¥1.05M |
|
| 2018-07-17 |
收阴离场 |
卖出 |
39.11085 |
27100.0 |
¥1.06M |
|
| 2018-07-25 |
红三兵 |
买入 |
38.958920000000006 |
27100.0 |
¥1.06M |
|
| 2018-07-26 |
收阴离场 |
卖出 |
37.4625 |
27100.0 |
¥1.01M |
|
| 2018-08-14 |
红三兵 |
买入 |
32.41238 |
31500.0 |
¥1.02M |
|
| 2018-08-15 |
收阴离场 |
卖出 |
32.44752 |
31500.0 |
¥1.02M |
|
| 2018-09-25 |
红三兵 |
买入 |
32.032 |
31800.0 |
¥1.02M |
|
| 2018-09-28 |
收阴离场 |
卖出 |
32.417550000000006 |
31800.0 |
¥1.03M |
|
| 2018-10-23 |
红三兵 |
买入 |
25.0 |
41200.0 |
¥1.03M |
|
| 2018-10-24 |
收阴离场 |
卖出 |
23.22675 |
41200.0 |
¥95.7万 |
|
| 2018-11-05 |
红三兵 |
买入 |
25.025 |
37700.0 |
¥94.4万 |
|
| 2018-11-07 |
收阴离场 |
卖出 |
25.374599999999997 |
37700.0 |
¥95.6万 |
|
| 2019-02-13 |
红三兵 |
买入 |
22.022 |
43800.0 |
¥96.5万 |
|
| 2019-02-18 |
收阴离场 |
卖出 |
23.21 |
43800.0 |
¥1.02M |
|
| 2019-02-27 |
红三兵 |
买入 |
27.517489999999995 |
36800.0 |
¥1.01M |
|
| 2019-02-28 |
收阴离场 |
卖出 |
26.7732 |
36800.0 |
¥98.5万 |
|
| 2019-03-07 |
红三兵 |
买入 |
28.278249999999996 |
35000.0 |
¥99.0万 |
|
| 2019-03-11 |
收阴离场 |
卖出 |
25.974 |
35000.0 |
¥90.9万 |
|
| 2019-03-18 |
红三兵 |
买入 |
30.920889999999996 |
29400.0 |
¥90.9万 |
|
| 2019-03-20 |
收阴离场 |
卖出 |
29.97999 |
29400.0 |
¥88.1万 |
|
| 2019-04-03 |
红三兵 |
买入 |
29.279249999999998 |
29700.0 |
¥87.0万 |
|
| 2019-04-08 |
收阴离场 |
卖出 |
31.38858 |
29700.0 |
¥93.2万 |
|
| 2019-05-30 |
红三兵 |
买入 |
24.054029999999997 |
39100.0 |
¥94.1万 |
|
| 2019-06-03 |
收阴离场 |
卖出 |
24.22575 |
39100.0 |
¥94.7万 |
|
| 2019-08-20 |
红三兵 |
买入 |
21.21119 |
44800.0 |
¥95.1万 |
|
| 2019-08-21 |
收阴离场 |
卖出 |
20.99898 |
44800.0 |
¥94.0万 |
|
| 2019-10-30 |
红三兵 |
买入 |
21.851829999999996 |
42900.0 |
¥93.8万 |
|
| 2019-10-31 |
收阴离场 |
卖出 |
21.76821 |
42900.0 |
¥93.4万 |
|
| 2019-11-07 |
红三兵 |
买入 |
23.64362 |
39800.0 |
¥94.1万 |
|
| 2019-11-08 |
收阴离场 |
卖出 |
23.7762 |
39800.0 |
¥94.6万 |
|
| 2019-11-29 |
红三兵 |
买入 |
27.327299999999997 |
34300.0 |
¥93.8万 |
|
| 2019-12-03 |
收阴离场 |
卖出 |
26.783189999999998 |
34300.0 |
¥91.8万 |
|
| 2019-12-06 |
红三兵 |
买入 |
28.838809999999995 |
31700.0 |
¥91.4万 |
|
| 2019-12-10 |
收阴离场 |
卖出 |
28.191779999999998 |
31700.0 |
¥89.3万 |
|
| 2020-01-03 |
红三兵 |
买入 |
35.315279999999994 |
25400.0 |
¥89.7万 |
|
| 2020-01-10 |
收阴离场 |
卖出 |
40.159800000000004 |
25400.0 |
¥1.02M |
|
| 2020-01-21 |
红三兵 |
买入 |
42.06202 |
24000.0 |
¥1.01M |
|
| 2020-01-22 |
收阴离场 |
卖出 |
41.1588 |
24000.0 |
¥98.8万 |
|
| 2020-02-07 |
红三兵 |
买入 |
46.1461 |
21300.0 |
¥98.3万 |
|
| 2020-02-12 |
收阴离场 |
卖出 |
52.04 |
21300.0 |
¥1.11M |
|
| 2020-04-02 |
红三兵 |
买入 |
41.261219999999994 |
27000.0 |
¥1.11M |
|
| 2020-04-07 |
收阴离场 |
卖出 |
42.727230000000006 |
27000.0 |
¥1.15M |
|
| 2020-05-06 |
红三兵 |
买入 |
46.05600999999999 |
25100.0 |
¥1.16M |
|
| 2020-05-11 |
收阴离场 |
卖出 |
49.5504 |
25100.0 |
¥1.24M |
|
| 2020-06-23 |
红三兵 |
买入 |
55.65559999999999 |
22500.0 |
¥1.25M |
|
| 2020-06-29 |
收阴离场 |
卖出 |
53.456489999999995 |
22500.0 |
¥1.20M |
|
| 2020-08-05 |
红三兵 |
买入 |
58.47841999999999 |
20400.0 |
¥1.19M |
|
| 2020-08-06 |
收阴离场 |
卖出 |
57.85209 |
20400.0 |
¥1.18M |
|
| 2020-09-16 |
红三兵 |
买入 |
51.551500000000004 |
22700.0 |
¥1.17M |
|
| 2020-09-22 |
收阴离场 |
卖出 |
54.55539 |
22700.0 |
¥1.24M |
|
| 2020-10-29 |
红三兵 |
买入 |
62.062 |
19700.0 |
¥1.22M |
|
| 2020-11-02 |
收阴离场 |
卖出 |
61.108830000000005 |
19700.0 |
¥1.20M |
|
| 2020-11-05 |
红三兵 |
买入 |
68.57851 |
18000.0 |
¥1.23M |
|
| 2020-11-11 |
收阴离场 |
卖出 |
71.2287 |
18000.0 |
¥1.28M |
|
| 2020-11-25 |
红三兵 |
买入 |
82.78269999999999 |
15400.0 |
¥1.28M |
|
| 2020-11-26 |
收阴离场 |
卖出 |
79.92999 |
15400.0 |
¥1.23M |
|
| 2020-12-22 |
红三兵 |
买入 |
93.60351 |
13200.0 |
¥1.24M |
|
| 2020-12-23 |
收阴离场 |
卖出 |
93.01 |
13200.0 |
¥1.23M |
|
| 2020-12-28 |
红三兵 |
买入 |
109.22912 |
11300.0 |
¥1.23M |
|
| 2020-12-29 |
收阴离场 |
卖出 |
105.88400999999999 |
11300.0 |
¥1.20M |
|
| 2021-01-07 |
红三兵 |
买入 |
121.12099999999998 |
9800.0 |
¥1.19M |
|
| 2021-01-11 |
收阴离场 |
卖出 |
129.73014 |
9800.0 |
¥1.27M |
|
| 2021-01-26 |
红三兵 |
买入 |
140.16002 |
9100.0 |
¥1.28M |
|
| 2021-01-27 |
收阴离场 |
卖出 |
137.1627 |
9100.0 |
¥1.25M |
|
| 2021-05-06 |
红三兵 |
买入 |
108.09798999999998 |
11300.0 |
¥1.22M |
|
| 2021-05-10 |
收阴离场 |
卖出 |
106.55333999999999 |
11300.0 |
¥1.20M |
|
| 2021-05-19 |
红三兵 |
买入 |
107.68757999999998 |
11300.0 |
¥1.22M |
|
| 2021-05-26 |
收阴离场 |
卖出 |
115.884 |
11300.0 |
¥1.31M |
|
| 2021-06-01 |
红三兵 |
买入 |
129.81968999999998 |
10200.0 |
¥1.32M |
|
| 2021-06-02 |
收阴离场 |
卖出 |
129.06081 |
10200.0 |
¥1.32M |
|
| 2021-07-13 |
红三兵 |
买入 |
167.04688 |
7800.0 |
¥1.30M |
|
| 2021-07-15 |
收阴离场 |
卖出 |
162.837 |
7800.0 |
¥1.27M |
|
| 2021-07-23 |
红三兵 |
买入 |
197.16696999999996 |
6300.0 |
¥1.24M |
|
| 2021-07-26 |
收阴离场 |
卖出 |
189.79002 |
6300.0 |
¥1.20M |
|
| 2021-08-24 |
红三兵 |
买入 |
185.38519999999997 |
6600.0 |
¥1.22M |
|
| 2021-08-26 |
收阴离场 |
卖出 |
186.12369 |
6600.0 |
¥1.23M |
|
| 2021-08-31 |
红三兵 |
买入 |
211.32111 |
5700.0 |
¥1.20M |
|
| 2021-09-02 |
收阴离场 |
卖出 |
192.807 |
5700.0 |
¥1.10M |
|
| 2021-10-20 |
红三兵 |
买入 |
170.49031999999997 |
6500.0 |
¥1.11M |
|
| 2021-10-22 |
收阴离场 |
卖出 |
171.87795 |
6500.0 |
¥1.12M |
|
| 2022-02-14 |
红三兵 |
买入 |
132.23209999999997 |
8500.0 |
¥1.12M |
|
| 2022-02-17 |
收阴离场 |
卖出 |
141.58827 |
8500.0 |
¥1.20M |
|
| 2022-03-23 |
红三兵 |
买入 |
131.2 |
9300.0 |
¥1.22M |
|
| 2022-03-24 |
收阴离场 |
卖出 |
129.35052 |
9300.0 |
¥1.20M |
|
| 2022-05-05 |
红三兵 |
买入 |
109.109 |
10800.0 |
¥1.18M |
|
| 2022-05-06 |
收阴离场 |
卖出 |
103.5 |
10800.0 |
¥1.12M |
|
| 2022-05-12 |
红三兵 |
买入 |
109.6095 |
10200.0 |
¥1.12M |
|
| 2022-05-13 |
收阴离场 |
卖出 |
110.91897 |
10200.0 |
¥1.13M |
|
| 2022-06-09 |
红三兵 |
买入 |
129.96983999999998 |
8800.0 |
¥1.14M |
|
| 2022-06-10 |
收阴离场 |
卖出 |
126.59327999999998 |
8800.0 |
¥1.11M |
|
| 2022-08-09 |
红三兵 |
买入 |
92.06196999999997 |
12200.0 |
¥1.12M |
|
| 2022-08-11 |
收阴离场 |
卖出 |
90.91899000000001 |
12200.0 |
¥1.11M |
|
| 2022-08-16 |
红三兵 |
买入 |
93.88378999999999 |
11700.0 |
¥1.10M |
|
| 2022-08-17 |
收阴离场 |
卖出 |
92.00789999999999 |
11700.0 |
¥1.08M |
|
| 2022-11-03 |
红三兵 |
买入 |
84.4844 |
12500.0 |
¥1.06M |
|
| 2022-11-08 |
收阴离场 |
卖出 |
89.51039999999998 |
12500.0 |
¥1.12M |
|
| 2022-12-28 |
红三兵 |
买入 |
72.07199999999999 |
15500.0 |
¥1.12M |
|
| 2022-12-30 |
收阴离场 |
卖出 |
71.91801 |
15500.0 |
¥1.11M |
|
| 2023-01-10 |
红三兵 |
买入 |
71.97189999999999 |
15800.0 |
¥1.14M |
|
| 2023-01-12 |
收阴离场 |
卖出 |
72.8 |
15800.0 |
¥1.15M |
|
| 2023-01-17 |
红三兵 |
买入 |
74.57449999999999 |
15500.0 |
¥1.16M |
|
| 2023-01-20 |
收阴离场 |
卖出 |
75.74418 |
15500.0 |
¥1.17M |
|
| 2023-06-05 |
红三兵 |
买入 |
64.36429999999999 |
18200.0 |
¥1.17M |
|
| 2023-06-07 |
收阴离场 |
卖出 |
63.396539999999995 |
18200.0 |
¥1.15M |
|
| 2023-07-12 |
红三兵 |
买入 |
61.371309999999994 |
18500.0 |
¥1.14M |
|
| 2023-07-13 |
收阴离场 |
卖出 |
61.218720000000005 |
18500.0 |
¥1.13M |
|
| 2023-09-06 |
红三兵 |
买入 |
49.09904999999999 |
23300.0 |
¥1.14M |
|
| 2023-09-07 |
收阴离场 |
卖出 |
48.73122 |
23300.0 |
¥1.14M |
|
| 2023-10-31 |
红三兵 |
买入 |
43.6436 |
24900.0 |
¥1.09M |
|
| 2023-11-02 |
收阴离场 |
卖出 |
43.106849999999994 |
24900.0 |
¥1.07M |
|
| 2023-12-06 |
红三兵 |
买入 |
39.43939999999999 |
28400.0 |
¥1.12M |
|
| 2023-12-11 |
收阴离场 |
卖出 |
41.97798 |
28400.0 |
¥1.19M |
|
| 2024-01-10 |
红三兵 |
买入 |
43.2432 |
27600.0 |
¥1.19M |
|
| 2024-01-11 |
收阴离场 |
卖出 |
42.4575 |
27600.0 |
¥1.17M |
|
| 2024-02-21 |
红三兵 |
买入 |
35.04500999999999 |
33100.0 |
¥1.16M |
|
| 2024-02-29 |
收阴离场 |
卖出 |
37.44 |
33100.0 |
¥1.24M |
|
| 2024-04-02 |
红三兵 |
买入 |
39.409369999999996 |
31800.0 |
¥1.25M |
|
| 2024-04-11 |
收阴离场 |
卖出 |
39.860099999999996 |
31800.0 |
¥1.27M |
|
| 2024-04-30 |
红三兵 |
买入 |
36.526489999999995 |
34600.0 |
¥1.26M |
|
| 2024-05-06 |
收阴离场 |
卖出 |
36.41355 |
34600.0 |
¥1.26M |
|
| 2024-07-23 |
红三兵 |
买入 |
29.129099999999998 |
43500.0 |
¥1.27M |
|
| 2024-07-24 |
收阴离场 |
卖出 |
27.20277 |
43500.0 |
¥1.18M |
|
| 2024-08-22 |
红三兵 |
买入 |
27.497469999999993 |
43000.0 |
¥1.18M |
|
| 2024-08-23 |
收阴离场 |
卖出 |
26.28369 |
43000.0 |
¥1.13M |
|
| 2024-09-02 |
红三兵 |
买入 |
27.21719 |
41200.0 |
¥1.12M |
|
| 2024-09-03 |
收阴离场 |
卖出 |
26.073900000000005 |
41200.0 |
¥1.07M |
|
| 2024-10-23 |
红三兵 |
买入 |
32.5325 |
33200.0 |
¥1.08M |
|
| 2024-10-25 |
收阴离场 |
卖出 |
32.02 |
33200.0 |
¥1.06M |
|
| 2024-11-05 |
红三兵 |
买入 |
34.58454999999999 |
30600.0 |
¥1.06M |
|
| 2024-11-07 |
收阴离场 |
卖出 |
35.43453 |
30600.0 |
¥1.08M |
|
| 2024-11-14 |
红三兵 |
买入 |
43.923880000000004 |
24400.0 |
¥1.07M |
|
| 2024-11-15 |
收阴离场 |
卖出 |
40.959 |
24400.0 |
¥99.9万 |
|
| 2025-01-20 |
红三兵 |
买入 |
35.58554999999999 |
28500.0 |
¥1.01M |
|
| 2025-01-21 |
收阴离场 |
卖出 |
35.74422 |
28500.0 |
¥1.02M |
|
| 2025-02-10 |
红三兵 |
买入 |
35.135099999999994 |
29000.0 |
¥1.02M |
|
| 2025-02-12 |
收阴离场 |
卖出 |
34.32564 |
29000.0 |
¥99.5万 |
|
| 2025-02-28 |
红三兵 |
买入 |
37.037 |
26900.0 |
¥99.7万 |
|
| 2025-03-03 |
收阴离场 |
卖出 |
36.82 |
26900.0 |
¥99.0万 |
|
| 2025-04-22 |
红三兵 |
买入 |
30.740709999999996 |
31900.0 |
¥98.1万 |
|
| 2025-04-23 |
收阴离场 |
卖出 |
30.41955 |
31900.0 |
¥97.0万 |
|
| 2025-05-15 |
红三兵 |
买入 |
32.0 |
30300.0 |
¥97.0万 |
|
| 2025-05-16 |
收阴离场 |
卖出 |
30.969 |
30300.0 |
¥93.8万 |
|
| 2025-05-22 |
红三兵 |
买入 |
31.341309999999996 |
29900.0 |
¥93.7万 |
|
| 2025-05-27 |
收阴离场 |
卖出 |
30.53943 |
29900.0 |
¥91.3万 |
|
| 2025-06-06 |
红三兵 |
买入 |
31.301269999999995 |
29400.0 |
¥92.1万 |
|
| 2025-06-09 |
收阴离场 |
卖出 |
31.268700000000003 |
29400.0 |
¥91.9万 |
|
| 2025-06-26 |
红三兵 |
买入 |
33.00297 |
27800.0 |
¥91.8万 |
|
| 2025-07-01 |
收阴离场 |
卖出 |
33.52644 |
27800.0 |
¥93.2万 |
|
| 2025-07-22 |
红三兵 |
买入 |
36.20617 |
25700.0 |
¥93.1万 |
|
| 2025-07-24 |
收阴离场 |
卖出 |
36.02 |
25700.0 |
¥92.5万 |
|
| 2025-08-12 |
红三兵 |
买入 |
40.03999999999999 |
22900.0 |
¥91.7万 |
|
| 2025-08-13 |
收阴离场 |
卖出 |
39.32064 |
22900.0 |
¥90.0万 |
|
| 2025-09-02 |
红三兵 |
买入 |
40.75071 |
22300.0 |
¥90.9万 |
|
| 2025-09-03 |
收阴离场 |
卖出 |
39.99996 |
22300.0 |
¥89.2万 |
|
| 2025-09-09 |
红三兵 |
买入 |
47.54749999999999 |
18300.0 |
¥87.0万 |
|
| 2025-09-15 |
收阴离场 |
卖出 |
47.0 |
18300.0 |
¥86.0万 |
|
| 2025-09-26 |
红三兵 |
买入 |
55.56550999999999 |
15800.0 |
¥87.8万 |
|
| 2025-09-29 |
收阴离场 |
卖出 |
55.0 |
15800.0 |
¥86.9万 |
|
| 2025-10-10 |
红三兵 |
买入 |
67.067 |
13000.0 |
¥87.2万 |
|
| 2025-10-13 |
收阴离场 |
卖出 |
59.2 |
13000.0 |
¥76.9万 |
|
| 2025-12-23 |
红三兵 |
买入 |
65.33527 |
11800.0 |
¥77.1万 |
|
| 2025-12-25 |
收阴离场 |
卖出 |
65.31461999999999 |
11800.0 |
¥77.0万 |
|
| 2026-01-14 |
红三兵 |
买入 |
70.08001 |
10800.0 |
¥75.7万 |
|
| 2026-01-15 |
收阴离场 |
卖出 |
68.7312 |
10800.0 |
¥74.2万 |
|
| 2026-02-13 |
红三兵 |
买入 |
65.065 |
11300.0 |
¥73.5万 |
|
| 2026-02-27 |
收阴离场 |
卖出 |
71.4 |
11300.0 |
¥80.7万 |
|
| 2026-03-12 |
红三兵 |
买入 |
69.81975 |
11700.0 |
¥81.7万 |
|
| 2026-03-13 |
收阴离场 |
卖出 |
70.11981 |
11700.0 |
¥82.0万 |
|
| 2026-03-26 |
红三兵 |
买入 |
70.44037 |
11700.0 |
¥82.4万 |
|
| 2026-03-31 |
收阴离场 |
卖出 |
79.6203 |
11700.0 |
¥93.1万 |
|
| 2026-04-15 |
红三兵 |
买入 |
87.58749999999999 |
10600.0 |
¥92.9万 |
|
| 2026-04-16 |
收阴离场 |
卖出 |
83.24667 |
10600.0 |
¥88.2万 |
|
| 2026-05-07 |
红三兵 |
买入 |
90.75 |
9700.0 |
¥88.1万 |
|
| 2026-05-08 |
收阴离场 |
卖出 |
87.86205 |
9700.0 |
¥85.2万 |
|
| 2026-08-06 |
红三兵 |
买入 |
52.802749999999996 |
16200.0 |
¥85.6万 |
|
| 2026-08-07 |
收阴离场 |
卖出 |
52.5474 |
16200.0 |
¥85.1万 |
|
| 2026-08-31 |
红三兵 |
买入 |
54.284229999999994 |
15500.0 |
¥84.2万 |
|
| 2026-09-01 |
收阴离场 |
卖出 |
53.756190000000004 |
15500.0 |
¥83.3万 |
|
| 2026-11-04 |
红三兵 |
买入 |
35.87584 |
23600.0 |
¥84.7万 |
|
| 2026-11-09 |
收阴离场 |
卖出 |
38.62134 |
23600.0 |
¥91.1万 |
|