002422 科伦药业 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥70.9万
策略: 红三兵
K线 & 交易信号（策略收益 -29.06%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 121 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-23 |
2015-01-26 |
32.071648609 |
31.468499999999995 |
¥-1.9万 |
-1.91% |
收阴离场 |
| 2 |
2015-01-30 |
2015-02-02 |
34.27450926899999 |
33.6663 |
¥-1.8万 |
-1.80% |
收阴离场 |
| 3 |
2015-02-17 |
2015-03-02 |
32.84264983999999 |
35.524440000000006 |
¥7.8万 |
+8.13% |
收阴离场 |
| 4 |
2015-03-06 |
2015-03-09 |
36.487382931999996 |
34.31565 |
¥-6.2万 |
-5.98% |
收阴离场 |
| 5 |
2015-03-31 |
2015-04-01 |
41.55396244999999 |
39.85 |
¥-4.0万 |
-4.13% |
收阴离场 |
| 6 |
2015-05-12 |
2015-05-13 |
40.05201199999999 |
39.31065 |
¥-1.8万 |
-1.88% |
收阴离场 |
| 7 |
2015-05-21 |
2015-05-25 |
41.55396245 |
45.63 |
¥8.9万 |
+9.78% |
收阴离场 |
| 8 |
2015-06-03 |
2015-06-05 |
48.56306454999999 |
48.0519 |
¥-1.1万 |
-1.08% |
收阴离场 |
| 9 |
2015-11-09 |
2015-11-11 |
16.721715009999997 |
16.81317 |
¥5,124 |
+0.52% |
收阴离场 |
| 10 |
2015-11-24 |
2015-11-30 |
17.372560205 |
17.40258 |
¥1,431 |
+0.14% |
收阴离场 |
| 11 |
2015-12-03 |
2015-12-04 |
18.874510654999998 |
18.56142 |
¥-1.7万 |
-1.69% |
收阴离场 |
| 12 |
2015-12-17 |
2015-12-21 |
17.913262366999998 |
18.0819 |
¥8,977 |
+0.91% |
收阴离场 |
| 13 |
2016-03-22 |
2016-03-23 |
14.869309454999998 |
14.67531 |
¥-1.3万 |
-1.33% |
收阴离场 |
| 14 |
2016-04-18 |
2016-04-20 |
15.800518733999997 |
15.96402 |
¥9,824 |
+1.00% |
收阴离场 |
| 15 |
2016-06-07 |
2016-06-13 |
14.929387472999998 |
14.67531 |
¥-1.7万 |
-1.73% |
收阴离场 |
| 16 |
2016-06-29 |
2016-06-30 |
15.470089634999997 |
15.32 |
¥-9,745 |
-1.00% |
收阴离场 |
| 17 |
2016-07-11 |
2016-07-12 |
15.620284679999997 |
15.43455 |
¥-1.2万 |
-1.22% |
收阴离场 |
| 18 |
2016-09-09 |
2016-09-12 |
16.170999844999997 |
15.90408 |
¥-1.6万 |
-1.68% |
收阴离场 |
| 19 |
2016-09-19 |
2016-09-20 |
16.241090865999993 |
16.11387 |
¥-7,606 |
-0.81% |
收阴离场 |
| 20 |
2016-10-26 |
2016-10-28 |
17.192326150999996 |
17.34264 |
¥7,807 |
+0.84% |
收阴离场 |
| 21 |
2016-12-19 |
2016-12-20 |
16.321194889999997 |
16.00398 |
¥-1.8万 |
-1.97% |
收阴离场 |
| 22 |
2017-01-06 |
2017-01-09 |
16.82184504 |
16.76322 |
¥-3,469 |
-0.38% |
收阴离场 |
| 23 |
2017-03-17 |
2017-03-20 |
16.925076 |
16.5834 |
¥-1.9万 |
-2.05% |
收阴离场 |
| 24 |
2017-04-07 |
2017-04-10 |
16.264878000000003 |
16.19379 |
¥-4,192 |
-0.47% |
收阴离场 |
| 25 |
2017-04-18 |
2017-04-20 |
16.571519964999997 |
16.273709999999998 |
¥-1.6万 |
-1.83% |
收阴离场 |
| 26 |
2017-06-12 |
2017-06-20 |
15.740440715999998 |
16.02396 |
¥1.5万 |
+1.77% |
收阴离场 |
| 27 |
2017-06-28 |
2017-06-30 |
16.561506962 |
16.43355 |
¥-7,163 |
-0.80% |
收阴离场 |
| 28 |
2017-07-25 |
2017-07-26 |
16.441350926 |
16.383599999999998 |
¥-3,371 |
-0.38% |
收阴离场 |
| 29 |
2017-08-02 |
2017-08-03 |
16.761767021999997 |
16.51347 |
¥-1.3万 |
-1.51% |
收阴离场 |
| 30 |
2017-08-08 |
2017-08-10 |
17.072170115 |
17.27271 |
¥9,963 |
+1.14% |
收阴离场 |
| 31 |
2017-08-17 |
2017-08-18 |
17.262417171999996 |
17.202779999999997 |
¥-3,298 |
-0.38% |
收阴离场 |
| 32 |
2017-09-26 |
2017-09-28 |
18.203639453999997 |
18.341639999999998 |
¥6,373 |
+0.73% |
收阴离场 |
| 33 |
2017-10-16 |
2017-10-23 |
19.515342846999996 |
19.97001 |
¥2.0万 |
+2.30% |
收阴离场 |
| 34 |
2017-10-26 |
2017-10-31 |
20.746942215999994 |
21.24873 |
¥2.1万 |
+2.39% |
收阴离场 |
| 35 |
2017-11-08 |
2017-11-09 |
22.979841884999995 |
22.72725 |
¥-1.0万 |
-1.13% |
收阴离场 |
| 36 |
2018-01-08 |
2018-01-11 |
25.473079631999997 |
26.95302 |
¥5.3万 |
+5.78% |
收阴离场 |
| 37 |
2018-03-08 |
2018-03-14 |
27.956304376 |
29.92005 |
¥6.7万 |
+6.99% |
收阴离场 |
| 38 |
2018-03-19 |
2018-03-22 |
31.040309299999997 |
30.6693 |
¥-1.3万 |
-1.22% |
收阴离场 |
| 39 |
2018-06-07 |
2018-06-08 |
33.753833113 |
33.53643 |
¥-6,892 |
-0.67% |
收阴离场 |
| 40 |
2018-07-03 |
2018-07-04 |
32.131726627 |
31.04892 |
¥-3.4万 |
-3.40% |
收阴离场 |
| 41 |
2018-07-11 |
2018-07-18 |
31.220543353999997 |
33.44652 |
¥6.8万 |
+7.10% |
收阴离场 |
| 42 |
2018-08-13 |
2018-08-16 |
28.937578669999994 |
28.22175 |
¥-2.6万 |
-2.50% |
收阴离场 |
| 43 |
2018-09-21 |
2018-09-27 |
25.63328768 |
26.123849999999997 |
¥1.9万 |
+1.88% |
收阴离场 |
| 44 |
2018-11-05 |
2018-11-07 |
24.902338460999996 |
24.74523 |
¥-6,812 |
-0.66% |
收阴离场 |
| 45 |
2018-12-05 |
2018-12-07 |
25.413001613999995 |
24.055919999999997 |
¥-5.5万 |
-5.37% |
收阴离场 |
| 46 |
2019-01-11 |
2019-01-14 |
20.446552126 |
20.31966 |
¥-6,370 |
-0.65% |
收阴离场 |
| 47 |
2019-02-12 |
2019-02-14 |
22.899737861000002 |
23.52645 |
¥2.6万 |
+2.71% |
收阴离场 |
| 48 |
2019-04-09 |
2019-04-11 |
30.329386086999996 |
31.968 |
¥5.3万 |
+5.37% |
收阴离场 |
| 49 |
2019-05-30 |
2019-05-31 |
29.268778 |
29.25072 |
¥-963 |
-0.09% |
收阴离场 |
| 50 |
2019-06-12 |
2019-06-13 |
27.30819 |
26.693279999999998 |
¥-2.4万 |
-2.28% |
收阴离场 |
| 51 |
2019-06-21 |
2019-07-02 |
27.896226357999996 |
29.570400000000006 |
¥6.1万 |
+5.97% |
收阴离场 |
| 52 |
2019-09-09 |
2019-09-12 |
28.737318609999992 |
28.50147 |
¥-9,263 |
-0.85% |
收阴离场 |
| 53 |
2019-12-18 |
2019-12-19 |
23.380362004999995 |
23.3766 |
¥-497 |
-0.05% |
收阴离场 |
| 54 |
2020-01-06 |
2020-01-09 |
24.13133723 |
23.966009999999997 |
¥-7,677 |
-0.71% |
收阴离场 |
| 55 |
2020-02-07 |
2020-02-10 |
26.504418940999994 |
25.974 |
¥-2.1万 |
-2.03% |
收阴离场 |
| 56 |
2020-04-10 |
2020-04-13 |
22.849672845999997 |
22.7772 |
¥-3,640 |
-0.35% |
收阴离场 |
| 57 |
2020-05-08 |
2020-05-12 |
20.056045008999998 |
20.5794 |
¥2.7万 |
+2.58% |
收阴离场 |
| 58 |
2020-07-03 |
2020-07-06 |
22.529256749999995 |
22.02795 |
¥-2.4万 |
-2.25% |
收阴离场 |
| 59 |
2020-07-23 |
2020-07-27 |
22.12873663 |
21.4785 |
¥-3.1万 |
-2.97% |
收阴离场 |
| 60 |
2020-08-20 |
2020-08-21 |
24.381662305000003 |
23.67 |
¥-3.0万 |
-2.95% |
收阴离场 |
| 61 |
2020-10-14 |
2020-10-16 |
23.330296989999997 |
22.93704 |
¥-1.7万 |
-1.72% |
收阴离场 |
| 62 |
2020-10-30 |
2020-11-02 |
24.20726 |
23.95602 |
¥-1.0万 |
-1.07% |
收阴离场 |
| 63 |
2020-11-17 |
2020-11-18 |
23.23016695999999 |
22.7772 |
¥-1.9万 |
-1.98% |
收阴离场 |
| 64 |
2020-12-07 |
2020-12-08 |
21.337709392999994 |
21.23874 |
¥-4,646 |
-0.49% |
收阴离场 |
| 65 |
2021-02-02 |
2021-02-05 |
19.765667921999995 |
19.74024 |
¥-1,483 |
-0.16% |
收阴离场 |
| 66 |
2021-02-23 |
2021-02-26 |
20.786994228 |
21.2787 |
¥2.2万 |
+2.33% |
收阴离场 |
| 67 |
2021-03-19 |
2021-03-22 |
22.32899669 |
21.99798 |
¥-1.4万 |
-1.51% |
收阴离场 |
| 68 |
2021-04-30 |
2021-05-07 |
21.62808648 |
21.23874 |
¥-1.7万 |
-1.83% |
收阴离场 |
| 69 |
2021-05-14 |
2021-05-17 |
21.0273063 |
20.83914 |
¥-8,535 |
-0.92% |
收阴离场 |
| 70 |
2021-07-23 |
2021-07-26 |
18.864497651999997 |
18.431549999999998 |
¥-2.1万 |
-2.32% |
收阴离场 |
| 71 |
2021-08-04 |
2021-08-05 |
18.665598 |
18.4815 |
¥-9,103 |
-1.02% |
收阴离场 |
| 72 |
2021-12-02 |
2021-12-03 |
19.285043778000002 |
19.06092 |
¥-1.1万 |
-1.19% |
收阴离场 |
| 73 |
2021-12-29 |
2021-12-31 |
18.724315609999998 |
18.79119 |
¥2,848 |
+0.33% |
收阴离场 |
| 74 |
2022-03-04 |
2022-03-08 |
17.702989304 |
17.682299999999998 |
¥-1,287 |
-0.15% |
收阴离场 |
| 75 |
2022-04-01 |
2022-04-08 |
17.162287141999997 |
16.97301 |
¥-9,835 |
-1.13% |
收阴离场 |
| 76 |
2022-05-05 |
2022-05-09 |
16.851884048999995 |
17.05 |
¥9,862 |
+1.15% |
收阴离场 |
| 77 |
2022-06-09 |
2022-06-10 |
18.604159573999993 |
18.1818 |
¥-2.0万 |
-2.30% |
收阴离场 |
| 78 |
2022-06-21 |
2022-06-22 |
19.32509579 |
19.180799999999998 |
¥-6,677 |
-0.78% |
收阴离场 |
| 79 |
2022-07-25 |
2022-07-27 |
20.706890203999997 |
21.058919999999997 |
¥1.4万 |
+1.67% |
收阴离场 |
| 80 |
2022-08-09 |
2022-08-11 |
22.539269753 |
22.4775 |
¥-2,631 |
-0.30% |
收阴离场 |
| 81 |
2022-08-30 |
2022-09-01 |
21.908450563999995 |
21.488490000000002 |
¥-1.7万 |
-1.95% |
收阴离场 |
| 82 |
2022-09-28 |
2022-10-10 |
21.427826419999995 |
22.10787 |
¥2.7万 |
+3.14% |
收阴离场 |
| 83 |
2023-02-06 |
2023-02-08 |
29.037708699999992 |
28.88109 |
¥-4,925 |
-0.57% |
收阴离场 |
| 84 |
2023-04-11 |
2023-04-17 |
29.438228819999992 |
30.53943 |
¥3.2万 |
+3.71% |
收阴离场 |
| 85 |
2023-06-29 |
2023-07-03 |
29.488293834999997 |
29.7702 |
¥8,298 |
+0.93% |
收阴离场 |
| 86 |
2023-09-19 |
2023-09-20 |
29.13783873 |
29.03094 |
¥-3,607 |
-0.40% |
收阴离场 |
| 87 |
2023-10-31 |
2023-11-01 |
27.818343 |
27.422549999999998 |
¥-1.3万 |
-1.45% |
收阴离场 |
| 88 |
2023-11-22 |
2023-11-23 |
27.916252363999995 |
27.802169999999997 |
¥-3,905 |
-0.44% |
收阴离场 |
| 89 |
2024-01-26 |
2024-01-29 |
24.83224744 |
24.415560000000003 |
¥-1.5万 |
-1.71% |
收阴离场 |
| 90 |
2024-02-08 |
2024-02-19 |
26.434327919999994 |
26.573400000000003 |
¥4,287 |
+0.50% |
收阴离场 |
| 91 |
2024-02-29 |
2024-03-07 |
26.644600983 |
27.84213 |
¥3.9万 |
+4.46% |
收阴离场 |
| 92 |
2024-04-01 |
2024-04-03 |
30.389464104999995 |
29.65032 |
¥-2.2万 |
-2.46% |
收阴离场 |
| 93 |
2024-04-29 |
2024-05-07 |
32.44212972 |
33.90606 |
¥4.0万 |
+4.48% |
收阴离场 |
| 94 |
2024-07-12 |
2024-07-16 |
31.390764405 |
31.61835 |
¥6,478 |
+0.69% |
收阴离场 |
| 95 |
2024-07-23 |
2024-07-24 |
32.499747 |
30.90906 |
¥-4.6万 |
-4.92% |
收阴离场 |
| 96 |
2024-08-05 |
2024-08-06 |
30.920153263999996 |
30.81915 |
¥-3,164 |
-0.36% |
收阴离场 |
| 97 |
2024-08-20 |
2024-08-30 |
31.430816417 |
31.158810000000003 |
¥-7,934 |
-0.90% |
收阴离场 |
| 98 |
2024-09-06 |
2024-09-09 |
31.641089479999998 |
31.5684 |
¥-2,284 |
-0.26% |
收阴离场 |
| 99 |
2024-12-04 |
2024-12-05 |
34.54486034999999 |
33.866099999999996 |
¥-1.7万 |
-1.99% |
收阴离场 |
| 100 |
2025-02-11 |
2025-02-12 |
28.43692852 |
27.56241 |
¥-2.7万 |
-3.10% |
收阴离场 |
| 101 |
2025-03-12 |
2025-03-13 |
32.469738 |
30.959010000000003 |
¥-3.9万 |
-4.68% |
收阴离场 |
| 102 |
2025-04-14 |
2025-04-15 |
35.556173652999995 |
35.074889999999996 |
¥-1.1万 |
-1.38% |
收阴离场 |
| 103 |
2025-05-16 |
2025-05-27 |
35.04551049999999 |
37.3626 |
¥5.2万 |
+6.58% |
收阴离场 |
| 104 |
2025-06-11 |
2025-06-12 |
38.850451639999996 |
37.79 |
¥-2.3万 |
-2.76% |
收阴离场 |
| 105 |
2025-07-01 |
2025-07-03 |
35.94668077 |
35.414550000000006 |
¥-1.2万 |
-1.51% |
收阴离场 |
| 106 |
2025-08-20 |
2025-08-21 |
37.538748247 |
37.32264 |
¥-4,819 |
-0.61% |
收阴离场 |
| 107 |
2025-09-16 |
2025-09-17 |
37.59882626499999 |
36.83313 |
¥-1.6万 |
-2.07% |
收阴离场 |
| 108 |
2025-11-17 |
2025-11-18 |
34.47476932899999 |
33.27669 |
¥-2.7万 |
-3.50% |
收阴离场 |
| 109 |
2025-11-27 |
2025-11-28 |
34.644990379999996 |
34.43553 |
¥-4,769 |
-0.63% |
收阴离场 |
| 110 |
2026-01-07 |
2026-01-14 |
30.689854194999995 |
33.87609 |
¥7.7万 |
+10.35% |
收阴离场 |
| 111 |
2026-02-06 |
2026-02-10 |
31.450842422999997 |
31.87809 |
¥1.1万 |
+1.33% |
收阴离场 |
| 112 |
2026-03-18 |
2026-03-24 |
33.002857887999994 |
33.066900000000004 |
¥1,358 |
+0.16% |
收阴离场 |
| 113 |
2026-06-12 |
2026-06-15 |
37.939268367 |
37.272690000000004 |
¥-1.5万 |
-1.79% |
收阴离场 |
| 114 |
2026-06-24 |
2026-06-29 |
37.058124103 |
36.063900000000004 |
¥-2.2万 |
-2.71% |
收阴离场 |
| 115 |
2026-07-06 |
2026-07-08 |
46.05981379999999 |
43.83612 |
¥-3.7万 |
-4.86% |
收阴离场 |
| 116 |
2026-07-14 |
2026-07-20 |
44.35760328999999 |
42.907050000000005 |
¥-2.5万 |
-3.30% |
收阴离场 |
| 117 |
2026-07-24 |
2026-07-27 |
50.765225 |
46.66329 |
¥-5.9万 |
-8.11% |
收阴离场 |
| 118 |
2026-08-12 |
2026-08-17 |
46.46033391999998 |
45.02493 |
¥-2.1万 |
-3.12% |
收阴离场 |
| 119 |
2026-09-04 |
2026-09-08 |
41.964495572999994 |
41.508449999999996 |
¥-7,355 |
-1.12% |
收阴离场 |
| 120 |
2026-10-19 |
2026-10-22 |
39.601426865 |
42.7572 |
¥5.1万 |
+7.94% |
收阴离场 |
| 121 |
2026-11-06 |
2026-11-10 |
44.25747326 |
44.515440000000005 |
¥3,791 |
+0.55% |
收阴离场 |
逐笔成交记录（共 242 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-23 |
红三兵 |
买入 |
32.06203 |
30900.0 |
¥99.1万 |
|
| 2015-01-26 |
收阴离场 |
卖出 |
31.468499999999995 |
30900.0 |
¥97.2万 |
|
| 2015-01-30 |
红三兵 |
买入 |
34.26422999999999 |
28500.0 |
¥97.7万 |
|
| 2015-02-02 |
收阴离场 |
卖出 |
33.6663 |
28500.0 |
¥95.9万 |
|
| 2015-02-17 |
红三兵 |
买入 |
32.83279999999999 |
29200.0 |
¥95.9万 |
|
| 2015-03-02 |
收阴离场 |
卖出 |
35.524440000000006 |
29200.0 |
¥1.04M |
|
| 2015-03-06 |
红三兵 |
买入 |
36.47644 |
28500.0 |
¥1.04M |
|
| 2015-03-09 |
收阴离场 |
卖出 |
34.31565 |
28500.0 |
¥97.8万 |
|
| 2015-03-31 |
红三兵 |
买入 |
41.54149999999999 |
23500.0 |
¥97.7万 |
|
| 2015-04-01 |
收阴离场 |
卖出 |
39.85 |
23500.0 |
¥93.6万 |
|
| 2015-05-12 |
红三兵 |
买入 |
40.03999999999999 |
23400.0 |
¥93.7万 |
|
| 2015-05-13 |
收阴离场 |
卖出 |
39.31065 |
23400.0 |
¥92.0万 |
|
| 2015-05-21 |
红三兵 |
买入 |
41.54149999999999 |
22000.0 |
¥91.4万 |
|
| 2015-05-25 |
收阴离场 |
卖出 |
45.63 |
22000.0 |
¥1.00M |
|
| 2015-06-03 |
红三兵 |
买入 |
48.5485 |
20500.0 |
¥99.6万 |
|
| 2015-06-05 |
收阴离场 |
卖出 |
48.0519 |
20500.0 |
¥98.5万 |
|
| 2015-11-09 |
红三兵 |
买入 |
16.716699999999996 |
59300.0 |
¥99.2万 |
|
| 2015-11-11 |
收阴离场 |
卖出 |
16.81317 |
59300.0 |
¥99.7万 |
|
| 2015-11-24 |
红三兵 |
买入 |
17.36735 |
57700.0 |
¥1.00M |
|
| 2015-11-30 |
收阴离场 |
卖出 |
17.40258 |
57700.0 |
¥1.00M |
|
| 2015-12-03 |
红三兵 |
买入 |
18.86885 |
53300.0 |
¥1.01M |
|
| 2015-12-04 |
收阴离场 |
卖出 |
18.56142 |
53300.0 |
¥98.9万 |
|
| 2015-12-17 |
红三兵 |
买入 |
17.90789 |
55000.0 |
¥98.5万 |
|
| 2015-12-21 |
收阴离场 |
卖出 |
18.0819 |
55000.0 |
¥99.4万 |
|
| 2016-03-22 |
红三兵 |
买入 |
14.864849999999999 |
66500.0 |
¥98.9万 |
|
| 2016-03-23 |
收阴离场 |
卖出 |
14.67531 |
66500.0 |
¥97.6万 |
|
| 2016-04-18 |
红三兵 |
买入 |
15.795779999999997 |
61900.0 |
¥97.8万 |
|
| 2016-04-20 |
收阴离场 |
卖出 |
15.96402 |
61900.0 |
¥98.8万 |
|
| 2016-06-07 |
红三兵 |
买入 |
14.924909999999999 |
66400.0 |
¥99.1万 |
|
| 2016-06-13 |
收阴离场 |
卖出 |
14.67531 |
66400.0 |
¥97.4万 |
|
| 2016-06-29 |
红三兵 |
买入 |
15.465449999999997 |
63000.0 |
¥97.5万 |
|
| 2016-06-30 |
收阴离场 |
卖出 |
15.32 |
63000.0 |
¥96.5万 |
|
| 2016-07-11 |
红三兵 |
买入 |
15.615599999999997 |
61500.0 |
¥96.1万 |
|
| 2016-07-12 |
收阴离场 |
卖出 |
15.43455 |
61500.0 |
¥94.9万 |
|
| 2016-09-09 |
红三兵 |
买入 |
16.16615 |
59100.0 |
¥95.6万 |
|
| 2016-09-12 |
收阴离场 |
卖出 |
15.90408 |
59100.0 |
¥94.0万 |
|
| 2016-09-19 |
红三兵 |
买入 |
16.236219999999996 |
57600.0 |
¥93.5万 |
|
| 2016-09-20 |
收阴离场 |
卖出 |
16.11387 |
57600.0 |
¥92.8万 |
|
| 2016-10-26 |
红三兵 |
买入 |
17.18717 |
53800.0 |
¥92.5万 |
|
| 2016-10-28 |
收阴离场 |
卖出 |
17.34264 |
53800.0 |
¥93.3万 |
|
| 2016-12-19 |
红三兵 |
买入 |
16.3163 |
57300.0 |
¥93.5万 |
|
| 2016-12-20 |
收阴离场 |
卖出 |
16.00398 |
57300.0 |
¥91.7万 |
|
| 2017-01-06 |
红三兵 |
买入 |
16.8168 |
54500.0 |
¥91.7万 |
|
| 2017-01-09 |
收阴离场 |
卖出 |
16.76322 |
54500.0 |
¥91.3万 |
|
| 2017-03-17 |
红三兵 |
买入 |
16.92 |
54100.0 |
¥91.6万 |
|
| 2017-03-20 |
收阴离场 |
卖出 |
16.5834 |
54100.0 |
¥89.7万 |
|
| 2017-04-07 |
红三兵 |
买入 |
16.26 |
55200.0 |
¥89.8万 |
|
| 2017-04-10 |
收阴离场 |
卖出 |
16.19379 |
55200.0 |
¥89.4万 |
|
| 2017-04-18 |
红三兵 |
买入 |
16.56655 |
53900.0 |
¥89.3万 |
|
| 2017-04-20 |
收阴离场 |
卖出 |
16.273709999999998 |
53900.0 |
¥87.7万 |
|
| 2017-06-12 |
红三兵 |
买入 |
15.735719999999999 |
55600.0 |
¥87.5万 |
|
| 2017-06-20 |
收阴离场 |
卖出 |
16.02396 |
55600.0 |
¥89.1万 |
|
| 2017-06-28 |
红三兵 |
买入 |
16.55654 |
53900.0 |
¥89.3万 |
|
| 2017-06-30 |
收阴离场 |
卖出 |
16.43355 |
53900.0 |
¥88.6万 |
|
| 2017-07-25 |
红三兵 |
买入 |
16.43642 |
53800.0 |
¥88.5万 |
|
| 2017-07-26 |
收阴离场 |
卖出 |
16.383599999999998 |
53800.0 |
¥88.1万 |
|
| 2017-08-02 |
红三兵 |
买入 |
16.756739999999997 |
52600.0 |
¥88.2万 |
|
| 2017-08-03 |
收阴离场 |
卖出 |
16.51347 |
52600.0 |
¥86.8万 |
|
| 2017-08-08 |
红三兵 |
买入 |
17.06705 |
51000.0 |
¥87.1万 |
|
| 2017-08-10 |
收阴离场 |
卖出 |
17.27271 |
51000.0 |
¥88.1万 |
|
| 2017-08-17 |
红三兵 |
买入 |
17.257239999999996 |
50900.0 |
¥87.9万 |
|
| 2017-08-18 |
收阴离场 |
卖出 |
17.202779999999997 |
50900.0 |
¥87.5万 |
|
| 2017-09-26 |
红三兵 |
买入 |
18.198179999999997 |
48100.0 |
¥87.6万 |
|
| 2017-09-28 |
收阴离场 |
卖出 |
18.341639999999998 |
48100.0 |
¥88.2万 |
|
| 2017-10-16 |
红三兵 |
买入 |
19.509489999999996 |
45100.0 |
¥88.0万 |
|
| 2017-10-23 |
收阴离场 |
卖出 |
19.97001 |
45100.0 |
¥90.0万 |
|
| 2017-10-26 |
红三兵 |
买入 |
20.740719999999996 |
43200.0 |
¥89.6万 |
|
| 2017-10-31 |
收阴离场 |
卖出 |
21.24873 |
43200.0 |
¥91.8万 |
|
| 2017-11-08 |
红三兵 |
买入 |
22.972949999999997 |
39800.0 |
¥91.5万 |
|
| 2017-11-09 |
收阴离场 |
卖出 |
22.72725 |
39800.0 |
¥90.4万 |
|
| 2018-01-08 |
红三兵 |
买入 |
25.465439999999997 |
35700.0 |
¥90.9万 |
|
| 2018-01-11 |
收阴离场 |
卖出 |
26.95302 |
35700.0 |
¥96.2万 |
|
| 2018-03-08 |
红三兵 |
买入 |
27.94792 |
34500.0 |
¥96.4万 |
|
| 2018-03-14 |
收阴离场 |
卖出 |
29.92005 |
34500.0 |
¥1.03M |
|
| 2018-03-19 |
红三兵 |
买入 |
31.030999999999995 |
33100.0 |
¥1.03M |
|
| 2018-03-22 |
收阴离场 |
卖出 |
30.6693 |
33100.0 |
¥1.01M |
|
| 2018-06-07 |
红三兵 |
买入 |
33.74371 |
30300.0 |
¥1.02M |
|
| 2018-06-08 |
收阴离场 |
卖出 |
33.53643 |
30300.0 |
¥1.02M |
|
| 2018-07-03 |
红三兵 |
买入 |
32.12209 |
31500.0 |
¥1.01M |
|
| 2018-07-04 |
收阴离场 |
卖出 |
31.04892 |
31500.0 |
¥97.8万 |
|
| 2018-07-11 |
红三兵 |
买入 |
31.211179999999995 |
30600.0 |
¥95.5万 |
|
| 2018-07-18 |
收阴离场 |
卖出 |
33.44652 |
30600.0 |
¥1.02M |
|
| 2018-08-13 |
红三兵 |
买入 |
28.928899999999995 |
35900.0 |
¥1.04M |
|
| 2018-08-16 |
收阴离场 |
卖出 |
28.22175 |
35900.0 |
¥1.01M |
|
| 2018-09-21 |
红三兵 |
买入 |
25.6256 |
39900.0 |
¥1.02M |
|
| 2018-09-27 |
收阴离场 |
卖出 |
26.123849999999997 |
39900.0 |
¥1.04M |
|
| 2018-11-05 |
红三兵 |
买入 |
24.894869999999997 |
41400.0 |
¥1.03M |
|
| 2018-11-07 |
收阴离场 |
卖出 |
24.74523 |
41400.0 |
¥1.02M |
|
| 2018-12-05 |
红三兵 |
买入 |
25.405379999999997 |
40100.0 |
¥1.02M |
|
| 2018-12-07 |
收阴离场 |
卖出 |
24.055919999999997 |
40100.0 |
¥96.4万 |
|
| 2019-01-11 |
红三兵 |
买入 |
20.44042 |
47900.0 |
¥97.9万 |
|
| 2019-01-14 |
收阴离场 |
卖出 |
20.31966 |
47900.0 |
¥97.3万 |
|
| 2019-02-12 |
红三兵 |
买入 |
22.89287 |
42400.0 |
¥97.1万 |
|
| 2019-02-14 |
收阴离场 |
卖出 |
23.52645 |
42400.0 |
¥99.7万 |
|
| 2019-04-09 |
红三兵 |
买入 |
30.320289999999996 |
32600.0 |
¥98.9万 |
|
| 2019-04-11 |
收阴离场 |
卖出 |
31.968 |
32600.0 |
¥1.04M |
|
| 2019-05-30 |
红三兵 |
买入 |
29.26 |
35900.0 |
¥1.05M |
|
| 2019-05-31 |
收阴离场 |
卖出 |
29.25072 |
35900.0 |
¥1.05M |
|
| 2019-06-12 |
红三兵 |
买入 |
27.3 |
38500.0 |
¥1.05M |
|
| 2019-06-13 |
收阴离场 |
卖出 |
26.693279999999998 |
38500.0 |
¥1.03M |
|
| 2019-06-21 |
红三兵 |
买入 |
27.887859999999996 |
36800.0 |
¥1.03M |
|
| 2019-07-02 |
收阴离场 |
卖出 |
29.570400000000006 |
36800.0 |
¥1.09M |
|
| 2019-09-09 |
红三兵 |
买入 |
28.728699999999993 |
37900.0 |
¥1.09M |
|
| 2019-09-12 |
收阴离场 |
卖出 |
28.50147 |
37900.0 |
¥1.08M |
|
| 2019-12-18 |
红三兵 |
买入 |
23.373349999999995 |
46100.0 |
¥1.08M |
|
| 2019-12-19 |
收阴离场 |
卖出 |
23.3766 |
46100.0 |
¥1.08M |
|
| 2020-01-06 |
红三兵 |
买入 |
24.1241 |
44500.0 |
¥1.07M |
|
| 2020-01-09 |
收阴离场 |
卖出 |
23.966009999999997 |
44500.0 |
¥1.07M |
|
| 2020-02-07 |
红三兵 |
买入 |
26.49646999999999 |
39900.0 |
¥1.06M |
|
| 2020-02-10 |
收阴离场 |
卖出 |
25.974 |
39900.0 |
¥1.04M |
|
| 2020-04-10 |
红三兵 |
买入 |
22.842819999999996 |
45900.0 |
¥1.05M |
|
| 2020-04-13 |
收阴离场 |
卖出 |
22.7772 |
45900.0 |
¥1.05M |
|
| 2020-05-08 |
红三兵 |
买入 |
20.05003 |
52100.0 |
¥1.04M |
|
| 2020-05-12 |
收阴离场 |
卖出 |
20.5794 |
52100.0 |
¥1.07M |
|
| 2020-07-03 |
红三兵 |
买入 |
22.522499999999994 |
47300.0 |
¥1.07M |
|
| 2020-07-06 |
收阴离场 |
卖出 |
22.02795 |
47300.0 |
¥1.04M |
|
| 2020-07-23 |
红三兵 |
买入 |
22.1221 |
47100.0 |
¥1.04M |
|
| 2020-07-27 |
收阴离场 |
卖出 |
21.4785 |
47100.0 |
¥1.01M |
|
| 2020-08-20 |
红三兵 |
买入 |
24.37435 |
41300.0 |
¥1.01M |
|
| 2020-08-21 |
收阴离场 |
卖出 |
23.67 |
41300.0 |
¥97.7万 |
|
| 2020-10-14 |
红三兵 |
买入 |
23.3233 |
42100.0 |
¥98.2万 |
|
| 2020-10-16 |
收阴离场 |
卖出 |
22.93704 |
42100.0 |
¥96.5万 |
|
| 2020-10-30 |
红三兵 |
买入 |
24.2 |
39900.0 |
¥96.6万 |
|
| 2020-11-02 |
收阴离场 |
卖出 |
23.95602 |
39900.0 |
¥95.6万 |
|
| 2020-11-17 |
红三兵 |
买入 |
23.223199999999995 |
41200.0 |
¥95.7万 |
|
| 2020-11-18 |
收阴离场 |
卖出 |
22.7772 |
41200.0 |
¥93.8万 |
|
| 2020-12-07 |
红三兵 |
买入 |
21.331309999999995 |
44100.0 |
¥94.1万 |
|
| 2020-12-08 |
收阴离场 |
卖出 |
21.23874 |
44100.0 |
¥93.6万 |
|
| 2021-02-02 |
红三兵 |
买入 |
19.759739999999997 |
47300.0 |
¥93.5万 |
|
| 2021-02-05 |
收阴离场 |
卖出 |
19.74024 |
47300.0 |
¥93.3万 |
|
| 2021-02-23 |
红三兵 |
买入 |
20.78076 |
44600.0 |
¥92.7万 |
|
| 2021-02-26 |
收阴离场 |
卖出 |
21.2787 |
44600.0 |
¥94.9万 |
|
| 2021-03-19 |
红三兵 |
买入 |
22.3223 |
42300.0 |
¥94.5万 |
|
| 2021-03-22 |
收阴离场 |
卖出 |
21.99798 |
42300.0 |
¥93.0万 |
|
| 2021-04-30 |
红三兵 |
买入 |
21.6216 |
43600.0 |
¥94.3万 |
|
| 2021-05-07 |
收阴离场 |
卖出 |
21.23874 |
43600.0 |
¥92.6万 |
|
| 2021-05-14 |
红三兵 |
买入 |
21.020999999999997 |
43900.0 |
¥92.3万 |
|
| 2021-05-17 |
收阴离场 |
卖出 |
20.83914 |
43900.0 |
¥91.5万 |
|
| 2021-07-23 |
红三兵 |
买入 |
18.858839999999997 |
48300.0 |
¥91.1万 |
|
| 2021-07-26 |
收阴离场 |
卖出 |
18.431549999999998 |
48300.0 |
¥89.0万 |
|
| 2021-08-04 |
红三兵 |
买入 |
18.66 |
48000.0 |
¥89.6万 |
|
| 2021-08-05 |
收阴离场 |
卖出 |
18.4815 |
48000.0 |
¥88.7万 |
|
| 2021-12-02 |
红三兵 |
买入 |
19.27926 |
46000.0 |
¥88.7万 |
|
| 2021-12-03 |
收阴离场 |
卖出 |
19.06092 |
46000.0 |
¥87.7万 |
|
| 2021-12-29 |
红三兵 |
买入 |
18.7187 |
46500.0 |
¥87.1万 |
|
| 2021-12-31 |
收阴离场 |
卖出 |
18.79119 |
46500.0 |
¥87.4万 |
|
| 2022-03-04 |
红三兵 |
买入 |
17.69768 |
49500.0 |
¥87.6万 |
|
| 2022-03-08 |
收阴离场 |
卖出 |
17.682299999999998 |
49500.0 |
¥87.5万 |
|
| 2022-04-01 |
红三兵 |
买入 |
17.15714 |
50600.0 |
¥86.8万 |
|
| 2022-04-08 |
收阴离场 |
卖出 |
16.97301 |
50600.0 |
¥85.9万 |
|
| 2022-05-05 |
红三兵 |
买入 |
16.846829999999997 |
51100.0 |
¥86.1万 |
|
| 2022-05-09 |
收阴离场 |
卖出 |
17.05 |
51100.0 |
¥87.1万 |
|
| 2022-06-09 |
红三兵 |
买入 |
18.598579999999995 |
46900.0 |
¥87.3万 |
|
| 2022-06-10 |
收阴离场 |
卖出 |
18.1818 |
46900.0 |
¥85.2万 |
|
| 2022-06-21 |
红三兵 |
买入 |
19.3193 |
44500.0 |
¥86.0万 |
|
| 2022-06-22 |
收阴离场 |
卖出 |
19.180799999999998 |
44500.0 |
¥85.3万 |
|
| 2022-07-25 |
红三兵 |
买入 |
20.70068 |
41100.0 |
¥85.1万 |
|
| 2022-07-27 |
收阴离场 |
卖出 |
21.058919999999997 |
41100.0 |
¥86.5万 |
|
| 2022-08-09 |
红三兵 |
买入 |
22.53251 |
38400.0 |
¥86.6万 |
|
| 2022-08-11 |
收阴离场 |
卖出 |
22.4775 |
38400.0 |
¥86.3万 |
|
| 2022-08-30 |
红三兵 |
买入 |
21.901879999999995 |
39100.0 |
¥85.7万 |
|
| 2022-09-01 |
收阴离场 |
卖出 |
21.488490000000002 |
39100.0 |
¥84.0万 |
|
| 2022-09-28 |
红三兵 |
买入 |
21.421399999999995 |
39500.0 |
¥84.6万 |
|
| 2022-10-10 |
收阴离场 |
卖出 |
22.10787 |
39500.0 |
¥87.3万 |
|
| 2023-02-06 |
红三兵 |
买入 |
29.028999999999993 |
29800.0 |
¥86.5万 |
|
| 2023-02-08 |
收阴离场 |
卖出 |
28.88109 |
29800.0 |
¥86.0万 |
|
| 2023-04-11 |
红三兵 |
买入 |
29.429399999999994 |
29100.0 |
¥85.7万 |
|
| 2023-04-17 |
收阴离场 |
卖出 |
30.53943 |
29100.0 |
¥88.8万 |
|
| 2023-06-29 |
红三兵 |
买入 |
29.479449999999996 |
30400.0 |
¥89.6万 |
|
| 2023-07-03 |
收阴离场 |
卖出 |
29.7702 |
30400.0 |
¥90.5万 |
|
| 2023-09-19 |
红三兵 |
买入 |
29.129099999999998 |
31200.0 |
¥90.9万 |
|
| 2023-09-20 |
收阴离场 |
卖出 |
29.03094 |
31200.0 |
¥90.5万 |
|
| 2023-10-31 |
红三兵 |
买入 |
27.81 |
32500.0 |
¥90.4万 |
|
| 2023-11-01 |
收阴离场 |
卖出 |
27.422549999999998 |
32500.0 |
¥89.1万 |
|
| 2023-11-22 |
红三兵 |
买入 |
27.907879999999995 |
31900.0 |
¥89.1万 |
|
| 2023-11-23 |
收阴离场 |
卖出 |
27.802169999999997 |
31900.0 |
¥88.7万 |
|
| 2024-01-26 |
红三兵 |
买入 |
24.8248 |
35600.0 |
¥88.4万 |
|
| 2024-01-29 |
收阴离场 |
卖出 |
24.415560000000003 |
35600.0 |
¥86.9万 |
|
| 2024-02-08 |
红三兵 |
买入 |
26.426399999999994 |
32700.0 |
¥86.4万 |
|
| 2024-02-19 |
收阴离场 |
卖出 |
26.573400000000003 |
32700.0 |
¥86.9万 |
|
| 2024-02-29 |
红三兵 |
买入 |
26.636609999999997 |
32600.0 |
¥86.9万 |
|
| 2024-03-07 |
收阴离场 |
卖出 |
27.84213 |
32600.0 |
¥90.7万 |
|
| 2024-04-01 |
红三兵 |
买入 |
30.380349999999996 |
29900.0 |
¥90.9万 |
|
| 2024-04-03 |
收阴离场 |
卖出 |
29.65032 |
29900.0 |
¥88.6万 |
|
| 2024-04-29 |
红三兵 |
买入 |
32.432399999999994 |
27500.0 |
¥89.2万 |
|
| 2024-05-07 |
收阴离场 |
卖出 |
33.90606 |
27500.0 |
¥93.2万 |
|
| 2024-07-12 |
红三兵 |
买入 |
31.381349999999998 |
29700.0 |
¥93.2万 |
|
| 2024-07-16 |
收阴离场 |
卖出 |
31.61835 |
29700.0 |
¥93.9万 |
|
| 2024-07-23 |
红三兵 |
买入 |
32.49 |
28800.0 |
¥93.6万 |
|
| 2024-07-24 |
收阴离场 |
卖出 |
30.90906 |
28800.0 |
¥89.0万 |
|
| 2024-08-05 |
红三兵 |
买入 |
30.910879999999995 |
28700.0 |
¥88.7万 |
|
| 2024-08-06 |
收阴离场 |
卖出 |
30.81915 |
28700.0 |
¥88.4万 |
|
| 2024-08-20 |
红三兵 |
买入 |
31.42139 |
28200.0 |
¥88.6万 |
|
| 2024-08-30 |
收阴离场 |
卖出 |
31.158810000000003 |
28200.0 |
¥87.8万 |
|
| 2024-09-06 |
红三兵 |
买入 |
31.6316 |
27800.0 |
¥88.0万 |
|
| 2024-09-09 |
收阴离场 |
卖出 |
31.5684 |
27800.0 |
¥87.7万 |
|
| 2024-12-04 |
红三兵 |
买入 |
34.534499999999994 |
25400.0 |
¥87.7万 |
|
| 2024-12-05 |
收阴离场 |
卖出 |
33.866099999999996 |
25400.0 |
¥86.0万 |
|
| 2025-02-11 |
红三兵 |
买入 |
28.428399999999996 |
30300.0 |
¥86.2万 |
|
| 2025-02-12 |
收阴离场 |
卖出 |
27.56241 |
30300.0 |
¥83.5万 |
|
| 2025-03-12 |
红三兵 |
买入 |
32.46 |
25700.0 |
¥83.4万 |
|
| 2025-03-13 |
收阴离场 |
卖出 |
30.959010000000003 |
25700.0 |
¥79.5万 |
|
| 2025-04-14 |
红三兵 |
买入 |
35.54550999999999 |
22300.0 |
¥79.3万 |
|
| 2025-04-15 |
收阴离场 |
卖出 |
35.074889999999996 |
22300.0 |
¥78.2万 |
|
| 2025-05-16 |
红三兵 |
买入 |
35.035 |
22400.0 |
¥78.5万 |
|
| 2025-05-27 |
收阴离场 |
卖出 |
37.3626 |
22400.0 |
¥83.7万 |
|
| 2025-06-11 |
红三兵 |
买入 |
38.83879999999999 |
21500.0 |
¥83.5万 |
|
| 2025-06-12 |
收阴离场 |
卖出 |
37.79 |
21500.0 |
¥81.2万 |
|
| 2025-07-01 |
红三兵 |
买入 |
35.9359 |
22600.0 |
¥81.2万 |
|
| 2025-07-03 |
收阴离场 |
卖出 |
35.414550000000006 |
22600.0 |
¥80.0万 |
|
| 2025-08-20 |
红三兵 |
买入 |
37.52749 |
21200.0 |
¥79.6万 |
|
| 2025-08-21 |
收阴离场 |
卖出 |
37.32264 |
21200.0 |
¥79.1万 |
|
| 2025-09-16 |
红三兵 |
买入 |
37.58754999999999 |
21200.0 |
¥79.7万 |
|
| 2025-09-17 |
收阴离场 |
卖出 |
36.83313 |
21200.0 |
¥78.1万 |
|
| 2025-11-17 |
红三兵 |
买入 |
34.46442999999999 |
22500.0 |
¥77.6万 |
|
| 2025-11-18 |
收阴离场 |
卖出 |
33.27669 |
22500.0 |
¥74.9万 |
|
| 2025-11-27 |
红三兵 |
买入 |
34.6346 |
21700.0 |
¥75.2万 |
|
| 2025-11-28 |
收阴离场 |
卖出 |
34.43553 |
21700.0 |
¥74.7万 |
|
| 2026-01-07 |
红三兵 |
买入 |
30.680649999999996 |
24400.0 |
¥74.9万 |
|
| 2026-01-14 |
收阴离场 |
卖出 |
33.87609 |
24400.0 |
¥82.6万 |
|
| 2026-02-06 |
红三兵 |
买入 |
31.441409999999998 |
26200.0 |
¥82.4万 |
|
| 2026-02-10 |
收阴离场 |
卖出 |
31.87809 |
26200.0 |
¥83.5万 |
|
| 2026-03-18 |
红三兵 |
买入 |
32.99296 |
25100.0 |
¥82.8万 |
|
| 2026-03-24 |
收阴离场 |
卖出 |
33.066900000000004 |
25100.0 |
¥83.0万 |
|
| 2026-06-12 |
红三兵 |
买入 |
37.92789 |
22000.0 |
¥83.5万 |
|
| 2026-06-15 |
收阴离场 |
卖出 |
37.272690000000004 |
22000.0 |
¥82.0万 |
|
| 2026-06-24 |
红三兵 |
买入 |
37.04700999999999 |
22000.0 |
¥81.5万 |
|
| 2026-06-29 |
收阴离场 |
卖出 |
36.063900000000004 |
22000.0 |
¥79.3万 |
|
| 2026-07-06 |
红三兵 |
买入 |
46.04599999999999 |
16600.0 |
¥76.5万 |
|
| 2026-07-08 |
收阴离场 |
卖出 |
43.83612 |
16600.0 |
¥72.7万 |
|
| 2026-07-14 |
红三兵 |
买入 |
44.34429999999999 |
17000.0 |
¥75.4万 |
|
| 2026-07-20 |
收阴离场 |
卖出 |
42.907050000000005 |
17000.0 |
¥72.9万 |
|
| 2026-07-24 |
红三兵 |
买入 |
50.75 |
14300.0 |
¥72.6万 |
|
| 2026-07-27 |
收阴离场 |
卖出 |
46.66329 |
14300.0 |
¥66.7万 |
|
| 2026-08-12 |
红三兵 |
买入 |
46.44639999999999 |
14600.0 |
¥67.8万 |
|
| 2026-08-17 |
收阴离场 |
卖出 |
45.02493 |
14600.0 |
¥65.7万 |
|
| 2026-09-04 |
红三兵 |
买入 |
41.95190999999999 |
15700.0 |
¥65.9万 |
|
| 2026-09-08 |
收阴离场 |
卖出 |
41.508449999999996 |
15700.0 |
¥65.1万 |
|
| 2026-10-19 |
红三兵 |
买入 |
39.589549999999996 |
16300.0 |
¥64.6万 |
|
| 2026-10-22 |
收阴离场 |
卖出 |
42.7572 |
16300.0 |
¥69.7万 |
|
| 2026-11-06 |
红三兵 |
买入 |
44.2442 |
15500.0 |
¥68.6万 |
|
| 2026-11-10 |
收阴离场 |
卖出 |
44.515440000000005 |
15500.0 |
¥69.0万 |
|