002415 海康威视 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥45.5万
策略: 红三兵
K线 & 交易信号（策略收益 -54.53%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 136 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-14 |
2015-01-15 |
27.685953294999997 |
26.673299999999998 |
¥-3.7万 |
-3.69% |
收阴离场 |
| 2 |
2015-02-12 |
2015-02-16 |
29.318072783999998 |
29.570400000000003 |
¥7,912 |
+0.83% |
收阴离场 |
| 3 |
2015-04-02 |
2015-04-07 |
31.320673383999996 |
32.2677 |
¥2.9万 |
+2.99% |
收阴离场 |
| 4 |
2015-04-24 |
2015-04-27 |
32.97281887899999 |
32.71725 |
¥-7,908 |
-0.80% |
收阴离场 |
| 5 |
2015-05-12 |
2015-05-15 |
34.79518542499999 |
34.515449999999994 |
¥-8,181 |
-0.83% |
收阴离场 |
| 6 |
2015-09-21 |
2015-09-23 |
31.791284525 |
32.37759 |
¥1.8万 |
+1.81% |
收阴离场 |
| 7 |
2015-10-14 |
2015-10-15 |
35.84655073999999 |
34.95501 |
¥-2.5万 |
-2.52% |
收阴离场 |
| 8 |
2015-11-03 |
2015-11-04 |
34.83523743699999 |
34.095870000000005 |
¥-2.1万 |
-2.15% |
收阴离场 |
| 9 |
2015-12-03 |
2015-12-04 |
34.815211431 |
34.455510000000004 |
¥-1.0万 |
-1.06% |
收阴离场 |
| 10 |
2016-03-22 |
2016-03-23 |
32.24186966 |
32.37759 |
¥3,654 |
+0.39% |
收阴离场 |
| 11 |
2016-05-05 |
2016-05-09 |
31.570998459 |
30.7692 |
¥-2.4万 |
-2.57% |
收阴离场 |
| 12 |
2016-05-13 |
2016-05-16 |
32.0416096 |
31.71825 |
¥-9,554 |
-1.04% |
收阴离场 |
| 13 |
2016-06-02 |
2016-06-03 |
21.177501344999996 |
20.92905 |
¥-1.1万 |
-1.20% |
收阴离场 |
| 14 |
2016-07-05 |
2016-07-06 |
23.667098 |
23.36661 |
¥-1.2万 |
-1.30% |
收阴离场 |
| 15 |
2016-09-20 |
2016-09-21 |
24.897467 |
24.63534 |
¥-9,649 |
-1.08% |
收阴离场 |
| 16 |
2016-10-14 |
2016-10-17 |
25.232767559999996 |
25.13484 |
¥-3,691 |
-0.42% |
收阴离场 |
| 17 |
2016-11-17 |
2016-11-18 |
24.577371 |
24.29568 |
¥-1.0万 |
-1.18% |
收阴离场 |
| 18 |
2016-11-29 |
2016-12-01 |
24.93237747 |
25.254720000000002 |
¥1.1万 |
+1.26% |
收阴离场 |
| 19 |
2017-01-25 |
2017-02-07 |
25.63328768 |
26.073900000000002 |
¥1.5万 |
+1.69% |
收阴离场 |
| 20 |
2017-03-03 |
2017-03-07 |
28.537058549999998 |
28.980990000000002 |
¥1.4万 |
+1.53% |
收阴离场 |
| 21 |
2017-03-14 |
2017-03-15 |
30.239269059999998 |
30.0699 |
¥-5,352 |
-0.59% |
收阴离场 |
| 22 |
2017-03-23 |
2017-03-28 |
31.540959449999995 |
32.33763 |
¥2.2万 |
+2.50% |
收阴离场 |
| 23 |
2017-04-11 |
2017-04-12 |
32.452142722999994 |
32.10786 |
¥-1.0万 |
-1.09% |
收阴离场 |
| 24 |
2017-05-05 |
2017-05-08 |
37.29843617499999 |
37.3626 |
¥1,297 |
+0.14% |
收阴离场 |
| 25 |
2017-05-12 |
2017-05-18 |
38.740308606999996 |
25.73424 |
¥-30.7万 |
-33.59% |
收阴离场 |
| 26 |
2017-05-23 |
2017-05-26 |
27.926265366999996 |
27.38259 |
¥-1.2万 |
-1.98% |
收阴离场 |
| 27 |
2017-06-08 |
2017-06-13 |
29.578410862 |
30.2697 |
¥1.4万 |
+2.31% |
收阴离场 |
| 28 |
2017-06-27 |
2017-06-28 |
32.149642 |
31.37859 |
¥-1.5万 |
-2.43% |
收阴离场 |
| 29 |
2017-09-05 |
2017-09-07 |
34.154353233 |
33.53643 |
¥-1.1万 |
-1.84% |
收阴离场 |
| 30 |
2017-10-26 |
2017-10-30 |
36.106888818 |
36.3 |
¥2,879 |
+0.50% |
收阴离场 |
| 31 |
2017-11-14 |
2017-11-15 |
43.085951908999995 |
41.15879999999999 |
¥-2.6万 |
-4.50% |
收阴离场 |
| 32 |
2018-01-15 |
2018-01-16 |
42.95578286999999 |
42.4575 |
¥-6,643 |
-1.19% |
收阴离场 |
| 33 |
2018-03-28 |
2018-03-29 |
43.06592590299999 |
42.23772 |
¥-1.1万 |
-1.95% |
收阴离场 |
| 34 |
2018-05-09 |
2018-05-10 |
39.85175193999999 |
39.67029 |
¥-2,630 |
-0.49% |
收阴离场 |
| 35 |
2018-07-16 |
2018-07-17 |
36.837838037 |
36.42354 |
¥-6,251 |
-1.15% |
收阴离场 |
| 36 |
2018-11-05 |
2018-11-07 |
28.0364084 |
27.622349999999994 |
¥-8,025 |
-1.51% |
收阴离场 |
| 37 |
2018-11-20 |
2018-11-21 |
28.20846 |
26.25372 |
¥-3.5万 |
-6.96% |
收阴离场 |
| 38 |
2018-12-14 |
2018-12-17 |
28.236668459999997 |
27.52245 |
¥-1.3万 |
-2.56% |
收阴离场 |
| 39 |
2019-01-10 |
2019-01-15 |
28.13653843 |
28.12185 |
¥-393 |
-0.08% |
收阴离场 |
| 40 |
2019-01-29 |
2019-01-30 |
29.488844 |
28.88109 |
¥-9,986 |
-2.09% |
收阴离场 |
| 41 |
2019-02-12 |
2019-02-13 |
32.522233744 |
32.29 |
¥-3,484 |
-0.74% |
收阴离场 |
| 42 |
2019-02-26 |
2019-02-27 |
36.046810799999996 |
34.54542 |
¥-1.9万 |
-4.19% |
收阴离场 |
| 43 |
2019-05-29 |
2019-06-03 |
25.042520503 |
24.8751 |
¥-3,060 |
-0.70% |
收阴离场 |
| 44 |
2019-07-24 |
2019-07-25 |
28.937578669999994 |
28.821150000000003 |
¥-1,901 |
-0.43% |
收阴离场 |
| 45 |
2019-07-30 |
2019-07-31 |
31.090374315 |
30.369599999999995 |
¥-1.0万 |
-2.35% |
收阴离场 |
| 46 |
2019-08-20 |
2019-08-21 |
31.520933443999997 |
31.068900000000003 |
¥-6,321 |
-1.46% |
收阴离场 |
| 47 |
2019-09-11 |
2019-09-12 |
34.79518542499999 |
34.225739999999995 |
¥-7,015 |
-1.67% |
收阴离场 |
| 48 |
2019-10-29 |
2019-10-30 |
32.87268884899999 |
32.64732 |
¥-2,987 |
-0.72% |
收阴离场 |
| 49 |
2019-11-11 |
2019-11-12 |
34.294535274999994 |
34.3656 |
¥729 |
+0.18% |
收阴离场 |
| 50 |
2019-12-19 |
2019-12-20 |
33.052922902999995 |
32.4675 |
¥-7,440 |
-1.80% |
收阴离场 |
| 51 |
2019-12-27 |
2019-12-30 |
32.402077708 |
31.8681 |
¥-6,849 |
-1.68% |
收阴离场 |
| 52 |
2020-01-03 |
2020-01-08 |
33.94408016999999 |
33.975989999999996 |
¥256 |
+0.06% |
收阴离场 |
| 53 |
2020-02-06 |
2020-02-17 |
35.155653533 |
35.6 |
¥4,944 |
+1.23% |
收阴离场 |
| 54 |
2020-02-24 |
2020-02-27 |
39.050711699999994 |
37.0629 |
¥-2.1万 |
-5.12% |
收阴离场 |
| 55 |
2020-04-03 |
2020-04-08 |
30.63978918 |
30.91905 |
¥3,402 |
+0.88% |
收阴离场 |
| 56 |
2020-05-07 |
2020-05-08 |
32.24186966 |
31.87809 |
¥-4,480 |
-1.16% |
收阴离场 |
| 57 |
2020-06-09 |
2020-06-10 |
29.578410861999995 |
29.32065 |
¥-3,465 |
-0.90% |
收阴离场 |
| 58 |
2020-06-22 |
2020-06-23 |
30.219243054 |
29.65032 |
¥-7,281 |
-1.91% |
收阴离场 |
| 59 |
2020-07-03 |
2020-07-08 |
32.942779869999995 |
35.35461 |
¥2.7万 |
+7.29% |
收阴离场 |
| 60 |
2020-09-16 |
2020-09-17 |
37.64889128 |
37.00296 |
¥-6,965 |
-1.75% |
收阴离场 |
| 61 |
2020-10-27 |
2020-11-02 |
42.35500269 |
44.805150000000005 |
¥2.2万 |
+5.75% |
收阴离场 |
| 62 |
2020-11-09 |
2020-11-10 |
48.81338962499999 |
47.97198 |
¥-7,189 |
-1.75% |
收阴离场 |
| 63 |
2021-01-05 |
2021-01-07 |
49.56436485 |
55.944 |
¥5.2万 |
+12.84% |
收阴离场 |
| 64 |
2021-01-20 |
2021-01-27 |
59.787640913 |
65.08485 |
¥4.0万 |
+8.83% |
收阴离场 |
| 65 |
2021-02-18 |
2021-02-19 |
66.095832803 |
60.5394 |
¥-4.2万 |
-8.43% |
收阴离场 |
| 66 |
2021-03-03 |
2021-03-05 |
59.52730283499999 |
56.923019999999994 |
¥-2.0万 |
-4.40% |
收阴离场 |
| 67 |
2021-04-20 |
2021-04-22 |
61.299604366 |
62.597339999999996 |
¥9,081 |
+2.09% |
收阴离场 |
| 68 |
2021-04-27 |
2021-04-28 |
63.31899 |
62.5 |
¥-5,864 |
-1.32% |
收阴离场 |
| 69 |
2021-05-25 |
2021-05-27 |
65.0845195 |
64.73519999999999 |
¥-2,507 |
-0.57% |
收阴离场 |
| 70 |
2021-09-29 |
2021-10-08 |
54.37060628999999 |
55.944 |
¥1.2万 |
+2.86% |
收阴离场 |
| 71 |
2021-12-08 |
2021-12-13 |
50.445509114 |
53.66628 |
¥2.9万 |
+6.35% |
收阴离场 |
| 72 |
2022-01-19 |
2022-01-20 |
50.805977222 |
50.36958 |
¥-4,244 |
-0.89% |
收阴离场 |
| 73 |
2022-02-22 |
2022-02-23 |
47.554262 |
47.752199999999995 |
¥1,836 |
+0.39% |
收阴离场 |
| 74 |
2022-04-15 |
2022-04-20 |
39.25097176 |
41.5584 |
¥2.8万 |
+5.85% |
收阴离场 |
| 75 |
2022-05-24 |
2022-05-25 |
33.593625065 |
32.12784 |
¥-2.2万 |
-4.39% |
收阴离场 |
| 76 |
2022-06-02 |
2022-06-06 |
33.363325996 |
32.8671 |
¥-7,288 |
-1.52% |
收阴离场 |
| 77 |
2022-06-28 |
2022-06-30 |
35.876589749 |
36.1638 |
¥3,648 |
+0.77% |
收阴离场 |
| 78 |
2022-07-29 |
2022-08-01 |
32.702467797999994 |
31.768200000000004 |
¥-1.4万 |
-2.89% |
收阴离场 |
| 79 |
2022-08-08 |
2022-08-16 |
32.54225975 |
31.51845 |
¥-1.5万 |
-3.18% |
收阴离场 |
| 80 |
2022-09-14 |
2022-09-16 |
29.237968759999994 |
30.1698 |
¥1.4万 |
+3.16% |
收阴离场 |
| 81 |
2022-09-22 |
2022-09-23 |
30.039008999999997 |
29.46051 |
¥-9,045 |
-1.96% |
收阴离场 |
| 82 |
2022-09-29 |
2022-10-11 |
30.229256057 |
29.0709 |
¥-1.8万 |
-3.86% |
收阴离场 |
| 83 |
2022-10-14 |
2022-10-19 |
29.768657918999995 |
30.93903 |
¥1.7万 |
+3.90% |
收阴离场 |
| 84 |
2022-11-03 |
2022-11-09 |
29.137838730000002 |
29.3706 |
¥3,471 |
+0.77% |
收阴离场 |
| 85 |
2022-11-16 |
2022-11-17 |
31.751232512999994 |
31.4685 |
¥-4,207 |
-0.92% |
收阴离场 |
| 86 |
2022-11-22 |
2022-11-23 |
32.341999689999994 |
31.91805 |
¥-6,069 |
-1.34% |
收阴离场 |
| 87 |
2022-12-07 |
2022-12-08 |
34.154353232999995 |
33.6663 |
¥-6,526 |
-1.46% |
收阴离场 |
| 88 |
2022-12-26 |
2022-12-28 |
34.675029388999995 |
34.50546 |
¥-2,285 |
-0.52% |
收阴离场 |
| 89 |
2023-01-18 |
2023-01-31 |
34.74512041 |
37.01295 |
¥2.8万 |
+6.50% |
收阴离场 |
| 90 |
2023-02-06 |
2023-02-07 |
36.64759098 |
36.573389999999996 |
¥-1,082 |
-0.23% |
收阴离场 |
| 91 |
2023-05-23 |
2023-05-25 |
35.926654764 |
35.91405 |
¥-304 |
-0.07% |
收阴离场 |
| 92 |
2023-06-06 |
2023-06-07 |
36.046810799999996 |
34.82514 |
¥-1.6万 |
-3.42% |
收阴离场 |
| 93 |
2023-06-20 |
2023-06-26 |
36.11690182099999 |
34.63533 |
¥-1.9万 |
-4.13% |
收阴离场 |
| 94 |
2023-07-13 |
2023-07-17 |
34.33458728699999 |
34.565400000000004 |
¥2,778 |
+0.64% |
收阴离场 |
| 95 |
2023-08-01 |
2023-08-02 |
36.367226896 |
35.964 |
¥-4,968 |
-1.14% |
收阴离场 |
| 96 |
2023-10-10 |
2023-10-11 |
34.264496265999995 |
33.81 |
¥-5,854 |
-1.36% |
收阴离场 |
| 97 |
2023-10-26 |
2023-11-01 |
35.04551049999999 |
36.45351 |
¥1.7万 |
+3.99% |
收阴离场 |
| 98 |
2024-01-02 |
2024-01-03 |
34.690404 |
33.44652 |
¥-1.6万 |
-3.61% |
收阴离场 |
| 99 |
2024-01-19 |
2024-01-23 |
31.54095945 |
30.85911 |
¥-9,261 |
-2.19% |
收阴离场 |
| 100 |
2024-02-23 |
2024-02-27 |
34.424704314 |
34.07589 |
¥-4,344 |
-1.04% |
收阴离场 |
| 101 |
2024-03-29 |
2024-04-01 |
32.462155726 |
32.21 |
¥-3,299 |
-0.81% |
收阴离场 |
| 102 |
2024-04-18 |
2024-04-19 |
32.051622603 |
31.828139999999998 |
¥-2,959 |
-0.73% |
收阴离场 |
| 103 |
2024-04-30 |
2024-05-06 |
33.249972 |
33.47649 |
¥2,641 |
+0.65% |
收阴离场 |
| 104 |
2024-05-14 |
2024-05-16 |
33.263195966 |
33.28668 |
¥166 |
+0.04% |
收阴离场 |
| 105 |
2024-05-29 |
2024-06-03 |
32.632376777000005 |
32.68728 |
¥564 |
+0.14% |
收阴离场 |
| 106 |
2024-07-12 |
2024-07-15 |
30.159045 |
29.950020000000006 |
¥-2,965 |
-0.72% |
收阴离场 |
| 107 |
2024-07-18 |
2024-07-19 |
30.159045 |
29.989980000000003 |
¥-2,386 |
-0.59% |
收阴离场 |
| 108 |
2024-08-19 |
2024-08-20 |
26.864887048999996 |
26.6733 |
¥-2,914 |
-0.74% |
收阴离场 |
| 109 |
2024-09-26 |
2024-10-09 |
26.944991073 |
33.2667 |
¥9.4万 |
+23.42% |
收阴离场 |
| 110 |
2024-11-05 |
2024-11-07 |
31.040309299999993 |
30.969 |
¥-1,282 |
-0.26% |
收阴离场 |
| 111 |
2024-12-20 |
2024-12-23 |
31.050322302999998 |
30.84912 |
¥-3,346 |
-0.68% |
收阴离场 |
| 112 |
2024-12-27 |
2024-12-30 |
31.64108948 |
30.91905 |
¥-1.1万 |
-2.31% |
收阴离场 |
| 113 |
2025-02-10 |
2025-02-13 |
30.920153263999993 |
30.8691 |
¥-935 |
-0.20% |
收阴离场 |
| 114 |
2025-03-06 |
2025-03-12 |
31.330686386999993 |
33.13683 |
¥2.7万 |
+5.73% |
收阴离场 |
| 115 |
2025-04-11 |
2025-04-14 |
28.63718858 |
28.7712 |
¥2,194 |
+0.44% |
收阴离场 |
| 116 |
2025-04-22 |
2025-04-23 |
28.837448639999995 |
28.60137 |
¥-4,282 |
-0.85% |
收阴离场 |
| 117 |
2025-06-26 |
2025-06-27 |
27.836148339999994 |
27.56241 |
¥-5,104 |
-1.01% |
收阴离场 |
| 118 |
2025-07-11 |
2025-07-15 |
27.826135336999993 |
27.73224 |
¥-1,830 |
-0.37% |
收阴离场 |
| 119 |
2025-07-22 |
2025-07-24 |
28.166577438999997 |
28.22175 |
¥822 |
+0.17% |
收阴离场 |
| 120 |
2025-08-14 |
2025-08-15 |
29.538358849999995 |
29.16 |
¥-6,503 |
-1.31% |
收阴离场 |
| 121 |
2025-10-10 |
2025-10-15 |
33.823924133999995 |
33.07689 |
¥-1.1万 |
-2.24% |
收阴离场 |
| 122 |
2025-12-29 |
2025-12-30 |
29.858774946 |
29.480490000000003 |
¥-6,233 |
-1.30% |
收阴离场 |
| 123 |
2026-01-22 |
2026-01-23 |
32.74251981 |
32.05791000000001 |
¥-1.0万 |
-2.12% |
收阴离场 |
| 124 |
2026-02-05 |
2026-02-10 |
31.64108948 |
32.51745 |
¥1.3万 |
+2.74% |
收阴离场 |
| 125 |
2026-03-09 |
2026-03-17 |
30.649802182999995 |
31.77819 |
¥1.7万 |
+3.65% |
收阴离场 |
| 126 |
2026-04-14 |
2026-04-16 |
32.782571822 |
33.25671 |
¥7,009 |
+1.42% |
收阴离场 |
| 127 |
2026-04-30 |
2026-05-07 |
34.79518542499999 |
35.884080000000004 |
¥1.5万 |
+3.10% |
收阴离场 |
| 128 |
2026-06-18 |
2026-06-24 |
32.111700621 |
31.368599999999997 |
¥-1.2万 |
-2.34% |
收阴离场 |
| 129 |
2026-07-10 |
2026-07-13 |
35.24577056 |
34.165800000000004 |
¥-1.5万 |
-3.09% |
收阴离场 |
| 130 |
2026-07-17 |
2026-07-20 |
34.174379239 |
33.64632 |
¥-7,696 |
-1.57% |
收阴离场 |
| 131 |
2026-07-23 |
2026-07-29 |
35.636277677 |
36.42354 |
¥1.0万 |
+2.18% |
收阴离场 |
| 132 |
2026-08-05 |
2026-08-07 |
38.44993151999999 |
37.222739999999995 |
¥-1.6万 |
-3.22% |
收阴离场 |
| 133 |
2026-08-28 |
2026-08-31 |
35.245770560000004 |
34.87508999999999 |
¥-5,107 |
-1.08% |
收阴离场 |
| 134 |
2026-10-15 |
2026-10-19 |
33.723794104 |
33.2667 |
¥-6,446 |
-1.38% |
收阴离场 |
| 135 |
2026-10-27 |
2026-10-28 |
34.83523743699999 |
34.4655 |
¥-5,017 |
-1.09% |
收阴离场 |
| 136 |
2026-11-04 |
2026-11-05 |
35.340599 |
34.88508 |
¥-6,058 |
-1.32% |
收阴离场 |
逐笔成交记录（共 272 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-14 |
红三兵 |
买入 |
27.677649999999996 |
35900.0 |
¥99.4万 |
|
| 2015-01-15 |
收阴离场 |
卖出 |
26.673299999999998 |
35900.0 |
¥95.7万 |
|
| 2015-02-12 |
红三兵 |
买入 |
29.309279999999998 |
32500.0 |
¥95.3万 |
|
| 2015-02-16 |
收阴离场 |
卖出 |
29.570400000000003 |
32500.0 |
¥96.1万 |
|
| 2015-04-02 |
红三兵 |
买入 |
31.311279999999996 |
30900.0 |
¥96.8万 |
|
| 2015-04-07 |
收阴离场 |
卖出 |
32.2677 |
30900.0 |
¥99.7万 |
|
| 2015-04-24 |
红三兵 |
买入 |
32.96292999999999 |
29800.0 |
¥98.3万 |
|
| 2015-04-27 |
收阴离场 |
卖出 |
32.71725 |
29800.0 |
¥97.5万 |
|
| 2015-05-12 |
红三兵 |
买入 |
34.784749999999995 |
28200.0 |
¥98.1万 |
|
| 2015-05-15 |
收阴离场 |
卖出 |
34.515449999999994 |
28200.0 |
¥97.3万 |
|
| 2015-09-21 |
红三兵 |
买入 |
31.781749999999995 |
30700.0 |
¥97.6万 |
|
| 2015-09-23 |
收阴离场 |
卖出 |
32.37759 |
30700.0 |
¥99.4万 |
|
| 2015-10-14 |
红三兵 |
买入 |
35.83579999999999 |
27700.0 |
¥99.3万 |
|
| 2015-10-15 |
收阴离场 |
卖出 |
34.95501 |
27700.0 |
¥96.8万 |
|
| 2015-11-03 |
红三兵 |
买入 |
34.82478999999999 |
27800.0 |
¥96.8万 |
|
| 2015-11-04 |
收阴离场 |
卖出 |
34.095870000000005 |
27800.0 |
¥94.8万 |
|
| 2015-12-03 |
红三兵 |
买入 |
34.80477 |
27400.0 |
¥95.4万 |
|
| 2015-12-04 |
收阴离场 |
卖出 |
34.455510000000004 |
27400.0 |
¥94.4万 |
|
| 2016-03-22 |
红三兵 |
买入 |
32.2322 |
29000.0 |
¥93.5万 |
|
| 2016-03-23 |
收阴离场 |
卖出 |
32.37759 |
29000.0 |
¥93.9万 |
|
| 2016-05-05 |
红三兵 |
买入 |
31.561529999999998 |
29900.0 |
¥94.4万 |
|
| 2016-05-09 |
收阴离场 |
卖出 |
30.7692 |
29900.0 |
¥92.0万 |
|
| 2016-05-13 |
红三兵 |
买入 |
32.032 |
28700.0 |
¥92.0万 |
|
| 2016-05-16 |
收阴离场 |
卖出 |
31.71825 |
28700.0 |
¥91.0万 |
|
| 2016-06-02 |
红三兵 |
买入 |
21.171149999999997 |
43100.0 |
¥91.3万 |
|
| 2016-06-03 |
收阴离场 |
卖出 |
20.92905 |
43100.0 |
¥90.2万 |
|
| 2016-07-05 |
红三兵 |
买入 |
23.66 |
38100.0 |
¥90.2万 |
|
| 2016-07-06 |
收阴离场 |
卖出 |
23.36661 |
38100.0 |
¥89.0万 |
|
| 2016-09-20 |
红三兵 |
买入 |
24.89 |
35800.0 |
¥89.1万 |
|
| 2016-09-21 |
收阴离场 |
卖出 |
24.63534 |
35800.0 |
¥88.2万 |
|
| 2016-10-14 |
红三兵 |
买入 |
25.225199999999997 |
35000.0 |
¥88.3万 |
|
| 2016-10-17 |
收阴离场 |
卖出 |
25.13484 |
35000.0 |
¥87.9万 |
|
| 2016-11-17 |
红三兵 |
买入 |
24.57 |
35600.0 |
¥87.5万 |
|
| 2016-11-18 |
收阴离场 |
卖出 |
24.29568 |
35600.0 |
¥86.5万 |
|
| 2016-11-29 |
红三兵 |
买入 |
24.924899999999997 |
34600.0 |
¥86.3万 |
|
| 2016-12-01 |
收阴离场 |
卖出 |
25.254720000000002 |
34600.0 |
¥87.4万 |
|
| 2017-01-25 |
红三兵 |
买入 |
25.6256 |
34100.0 |
¥87.4万 |
|
| 2017-02-07 |
收阴离场 |
卖出 |
26.073900000000002 |
34100.0 |
¥88.9万 |
|
| 2017-03-03 |
红三兵 |
买入 |
28.528499999999998 |
31300.0 |
¥89.3万 |
|
| 2017-03-07 |
收阴离场 |
卖出 |
28.980990000000002 |
31300.0 |
¥90.7万 |
|
| 2017-03-14 |
红三兵 |
买入 |
30.230199999999996 |
30000.0 |
¥90.7万 |
|
| 2017-03-15 |
收阴离场 |
卖出 |
30.0699 |
30000.0 |
¥90.2万 |
|
| 2017-03-23 |
红三兵 |
买入 |
31.531499999999998 |
28500.0 |
¥89.9万 |
|
| 2017-03-28 |
收阴离场 |
卖出 |
32.33763 |
28500.0 |
¥92.1万 |
|
| 2017-04-11 |
红三兵 |
买入 |
32.442409999999995 |
28400.0 |
¥92.2万 |
|
| 2017-04-12 |
收阴离场 |
卖出 |
32.10786 |
28400.0 |
¥91.2万 |
|
| 2017-05-05 |
红三兵 |
买入 |
37.28724999999999 |
24500.0 |
¥91.4万 |
|
| 2017-05-08 |
收阴离场 |
卖出 |
37.3626 |
24500.0 |
¥91.5万 |
|
| 2017-05-12 |
红三兵 |
买入 |
38.72868999999999 |
23600.0 |
¥91.4万 |
|
| 2017-05-18 |
收阴离场 |
卖出 |
25.73424 |
23600.0 |
¥60.7万 |
|
| 2017-05-23 |
红三兵 |
买入 |
27.917889999999993 |
21700.0 |
¥60.6万 |
|
| 2017-05-26 |
收阴离场 |
卖出 |
27.38259 |
21700.0 |
¥59.4万 |
|
| 2017-06-08 |
红三兵 |
买入 |
29.569539999999996 |
20100.0 |
¥59.5万 |
|
| 2017-06-13 |
收阴离场 |
卖出 |
30.2697 |
20100.0 |
¥60.8万 |
|
| 2017-06-27 |
红三兵 |
买入 |
32.14 |
19000.0 |
¥61.1万 |
|
| 2017-06-28 |
收阴离场 |
卖出 |
31.37859 |
19000.0 |
¥59.6万 |
|
| 2017-09-05 |
红三兵 |
买入 |
34.14411 |
17300.0 |
¥59.1万 |
|
| 2017-09-07 |
收阴离场 |
卖出 |
33.53643 |
17300.0 |
¥58.0万 |
|
| 2017-10-26 |
红三兵 |
买入 |
36.09606 |
15800.0 |
¥57.0万 |
|
| 2017-10-30 |
收阴离场 |
卖出 |
36.3 |
15800.0 |
¥57.3万 |
|
| 2017-11-14 |
红三兵 |
买入 |
43.073029999999996 |
13600.0 |
¥58.6万 |
|
| 2017-11-15 |
收阴离场 |
卖出 |
41.15879999999999 |
13600.0 |
¥56.0万 |
|
| 2018-01-15 |
红三兵 |
买入 |
42.942899999999995 |
13000.0 |
¥55.8万 |
|
| 2018-01-16 |
收阴离场 |
卖出 |
42.4575 |
13000.0 |
¥55.2万 |
|
| 2018-03-28 |
红三兵 |
买入 |
43.05300999999999 |
12500.0 |
¥53.8万 |
|
| 2018-03-29 |
收阴离场 |
卖出 |
42.23772 |
12500.0 |
¥52.8万 |
|
| 2018-05-09 |
红三兵 |
买入 |
39.8398 |
13600.0 |
¥54.2万 |
|
| 2018-05-10 |
收阴离场 |
卖出 |
39.67029 |
13600.0 |
¥53.9万 |
|
| 2018-07-16 |
红三兵 |
买入 |
36.826789999999995 |
14700.0 |
¥54.2万 |
|
| 2018-07-17 |
收阴离场 |
卖出 |
36.42354 |
14700.0 |
¥53.5万 |
|
| 2018-11-05 |
红三兵 |
买入 |
28.028 |
19000.0 |
¥53.3万 |
|
| 2018-11-07 |
收阴离场 |
卖出 |
27.622349999999994 |
19000.0 |
¥52.5万 |
|
| 2018-11-20 |
红三兵 |
买入 |
28.2 |
17900.0 |
¥50.5万 |
|
| 2018-11-21 |
收阴离场 |
卖出 |
26.25372 |
17900.0 |
¥47.0万 |
|
| 2018-12-14 |
红三兵 |
买入 |
28.228199999999998 |
17400.0 |
¥49.1万 |
|
| 2018-12-17 |
收阴离场 |
卖出 |
27.52245 |
17400.0 |
¥47.9万 |
|
| 2019-01-10 |
红三兵 |
买入 |
28.1281 |
17000.0 |
¥47.8万 |
|
| 2019-01-15 |
收阴离场 |
卖出 |
28.12185 |
17000.0 |
¥47.8万 |
|
| 2019-01-29 |
红三兵 |
买入 |
29.48 |
16200.0 |
¥47.8万 |
|
| 2019-01-30 |
收阴离场 |
卖出 |
28.88109 |
16200.0 |
¥46.8万 |
|
| 2019-02-12 |
红三兵 |
买入 |
32.51248 |
14400.0 |
¥46.8万 |
|
| 2019-02-13 |
收阴离场 |
卖出 |
32.29 |
14400.0 |
¥46.5万 |
|
| 2019-02-26 |
红三兵 |
买入 |
36.035999999999994 |
12700.0 |
¥45.8万 |
|
| 2019-02-27 |
收阴离场 |
卖出 |
34.54542 |
12700.0 |
¥43.9万 |
|
| 2019-05-29 |
红三兵 |
买入 |
25.03501 |
17500.0 |
¥43.8万 |
|
| 2019-06-03 |
收阴离场 |
卖出 |
24.8751 |
17500.0 |
¥43.5万 |
|
| 2019-07-24 |
红三兵 |
买入 |
28.928899999999995 |
15200.0 |
¥44.0万 |
|
| 2019-07-25 |
收阴离场 |
卖出 |
28.821150000000003 |
15200.0 |
¥43.8万 |
|
| 2019-07-30 |
红三兵 |
买入 |
31.081049999999998 |
14200.0 |
¥44.1万 |
|
| 2019-07-31 |
收阴离场 |
卖出 |
30.369599999999995 |
14200.0 |
¥43.1万 |
|
| 2019-08-20 |
红三兵 |
买入 |
31.511479999999995 |
13700.0 |
¥43.2万 |
|
| 2019-08-21 |
收阴离场 |
卖出 |
31.068900000000003 |
13700.0 |
¥42.6万 |
|
| 2019-09-11 |
红三兵 |
买入 |
34.784749999999995 |
12100.0 |
¥42.1万 |
|
| 2019-09-12 |
收阴离场 |
卖出 |
34.225739999999995 |
12100.0 |
¥41.4万 |
|
| 2019-10-29 |
红三兵 |
买入 |
32.862829999999995 |
12700.0 |
¥41.7万 |
|
| 2019-10-30 |
收阴离场 |
卖出 |
32.64732 |
12700.0 |
¥41.4万 |
|
| 2019-11-11 |
红三兵 |
买入 |
34.28424999999999 |
12000.0 |
¥41.2万 |
|
| 2019-11-12 |
收阴离场 |
卖出 |
34.3656 |
12000.0 |
¥41.2万 |
|
| 2019-12-19 |
红三兵 |
买入 |
33.043009999999995 |
12500.0 |
¥41.3万 |
|
| 2019-12-20 |
收阴离场 |
卖出 |
32.4675 |
12500.0 |
¥40.6万 |
|
| 2019-12-27 |
红三兵 |
买入 |
32.39236 |
12600.0 |
¥40.8万 |
|
| 2019-12-30 |
收阴离场 |
卖出 |
31.8681 |
12600.0 |
¥40.1万 |
|
| 2020-01-03 |
红三兵 |
买入 |
33.933899999999994 |
11800.0 |
¥40.1万 |
|
| 2020-01-08 |
收阴离场 |
卖出 |
33.975989999999996 |
11800.0 |
¥40.1万 |
|
| 2020-02-06 |
红三兵 |
买入 |
35.145109999999995 |
11400.0 |
¥40.1万 |
|
| 2020-02-17 |
收阴离场 |
卖出 |
35.6 |
11400.0 |
¥40.6万 |
|
| 2020-02-24 |
红三兵 |
买入 |
39.038999999999994 |
10300.0 |
¥40.2万 |
|
| 2020-02-27 |
收阴离场 |
卖出 |
37.0629 |
10300.0 |
¥38.2万 |
|
| 2020-04-03 |
红三兵 |
买入 |
30.6306 |
12600.0 |
¥38.6万 |
|
| 2020-04-08 |
收阴离场 |
卖出 |
30.91905 |
12600.0 |
¥38.9万 |
|
| 2020-05-07 |
红三兵 |
买入 |
32.2322 |
12000.0 |
¥38.7万 |
|
| 2020-05-08 |
收阴离场 |
卖出 |
31.87809 |
12000.0 |
¥38.2万 |
|
| 2020-06-09 |
红三兵 |
买入 |
29.569539999999996 |
13000.0 |
¥38.5万 |
|
| 2020-06-10 |
收阴离场 |
卖出 |
29.32065 |
13000.0 |
¥38.1万 |
|
| 2020-06-22 |
红三兵 |
买入 |
30.210179999999998 |
12600.0 |
¥38.1万 |
|
| 2020-06-23 |
收阴离场 |
卖出 |
29.65032 |
12600.0 |
¥37.3万 |
|
| 2020-07-03 |
红三兵 |
买入 |
32.9329 |
11300.0 |
¥37.2万 |
|
| 2020-07-08 |
收阴离场 |
卖出 |
35.35461 |
11300.0 |
¥39.9万 |
|
| 2020-09-16 |
红三兵 |
买入 |
37.6376 |
10600.0 |
¥39.9万 |
|
| 2020-09-17 |
收阴离场 |
卖出 |
37.00296 |
10600.0 |
¥39.2万 |
|
| 2020-10-27 |
红三兵 |
买入 |
42.342299999999994 |
9200.0 |
¥39.0万 |
|
| 2020-11-02 |
收阴离场 |
卖出 |
44.805150000000005 |
9200.0 |
¥41.2万 |
|
| 2020-11-09 |
红三兵 |
买入 |
48.79874999999999 |
8400.0 |
¥41.0万 |
|
| 2020-11-10 |
收阴离场 |
卖出 |
47.97198 |
8400.0 |
¥40.3万 |
|
| 2021-01-05 |
红三兵 |
买入 |
49.549499999999995 |
8200.0 |
¥40.6万 |
|
| 2021-01-07 |
收阴离场 |
卖出 |
55.944 |
8200.0 |
¥45.9万 |
|
| 2021-01-20 |
红三兵 |
买入 |
59.769709999999996 |
7600.0 |
¥45.4万 |
|
| 2021-01-27 |
收阴离场 |
卖出 |
65.08485 |
7600.0 |
¥49.4万 |
|
| 2021-02-18 |
红三兵 |
买入 |
66.07601 |
7500.0 |
¥49.6万 |
|
| 2021-02-19 |
收阴离场 |
卖出 |
60.5394 |
7500.0 |
¥45.4万 |
|
| 2021-03-03 |
红三兵 |
买入 |
59.509449999999994 |
7700.0 |
¥45.8万 |
|
| 2021-03-05 |
收阴离场 |
卖出 |
56.923019999999994 |
7700.0 |
¥43.8万 |
|
| 2021-04-20 |
红三兵 |
买入 |
61.28121999999999 |
7100.0 |
¥43.5万 |
|
| 2021-04-22 |
收阴离场 |
卖出 |
62.597339999999996 |
7100.0 |
¥44.4万 |
|
| 2021-04-27 |
红三兵 |
买入 |
63.3 |
7000.0 |
¥44.3万 |
|
| 2021-04-28 |
收阴离场 |
卖出 |
62.5 |
7000.0 |
¥43.7万 |
|
| 2021-05-25 |
红三兵 |
买入 |
65.065 |
6800.0 |
¥44.3万 |
|
| 2021-05-27 |
收阴离场 |
卖出 |
64.73519999999999 |
6800.0 |
¥44.0万 |
|
| 2021-09-29 |
红三兵 |
买入 |
54.35429999999999 |
8000.0 |
¥43.5万 |
|
| 2021-10-08 |
收阴离场 |
卖出 |
55.944 |
8000.0 |
¥44.7万 |
|
| 2021-12-08 |
红三兵 |
买入 |
50.43038 |
8900.0 |
¥44.9万 |
|
| 2021-12-13 |
收阴离场 |
卖出 |
53.66628 |
8900.0 |
¥47.7万 |
|
| 2022-01-19 |
红三兵 |
买入 |
50.79074 |
9400.0 |
¥47.8万 |
|
| 2022-01-20 |
收阴离场 |
卖出 |
50.36958 |
9400.0 |
¥47.3万 |
|
| 2022-02-22 |
红三兵 |
买入 |
47.54 |
10000.0 |
¥47.6万 |
|
| 2022-02-23 |
收阴离场 |
卖出 |
47.752199999999995 |
10000.0 |
¥47.7万 |
|
| 2022-04-15 |
红三兵 |
买入 |
39.2392 |
12000.0 |
¥47.1万 |
|
| 2022-04-20 |
收阴离场 |
卖出 |
41.5584 |
12000.0 |
¥49.9万 |
|
| 2022-05-24 |
红三兵 |
买入 |
33.583549999999995 |
15000.0 |
¥50.4万 |
|
| 2022-05-25 |
收阴离场 |
卖出 |
32.12784 |
15000.0 |
¥48.2万 |
|
| 2022-06-02 |
红三兵 |
买入 |
33.35332 |
14400.0 |
¥48.0万 |
|
| 2022-06-06 |
收阴离场 |
卖出 |
32.8671 |
14400.0 |
¥47.3万 |
|
| 2022-06-28 |
红三兵 |
买入 |
35.865829999999995 |
13200.0 |
¥47.4万 |
|
| 2022-06-30 |
收阴离场 |
卖出 |
36.1638 |
13200.0 |
¥47.7万 |
|
| 2022-07-29 |
红三兵 |
买入 |
32.69266 |
14600.0 |
¥47.7万 |
|
| 2022-08-01 |
收阴离场 |
卖出 |
31.768200000000004 |
14600.0 |
¥46.4万 |
|
| 2022-08-08 |
红三兵 |
买入 |
32.5325 |
14300.0 |
¥46.5万 |
|
| 2022-08-16 |
收阴离场 |
卖出 |
31.51845 |
14300.0 |
¥45.1万 |
|
| 2022-09-14 |
红三兵 |
买入 |
29.229199999999995 |
15200.0 |
¥44.4万 |
|
| 2022-09-16 |
收阴离场 |
卖出 |
30.1698 |
15200.0 |
¥45.8万 |
|
| 2022-09-22 |
红三兵 |
买入 |
30.029999999999998 |
15400.0 |
¥46.3万 |
|
| 2022-09-23 |
收阴离场 |
卖出 |
29.46051 |
15400.0 |
¥45.4万 |
|
| 2022-09-29 |
红三兵 |
买入 |
30.22019 |
15100.0 |
¥45.6万 |
|
| 2022-10-11 |
收阴离场 |
卖出 |
29.0709 |
15100.0 |
¥43.9万 |
|
| 2022-10-14 |
红三兵 |
买入 |
29.759729999999998 |
14800.0 |
¥44.1万 |
|
| 2022-10-19 |
收阴离场 |
卖出 |
30.93903 |
14800.0 |
¥45.8万 |
|
| 2022-11-03 |
红三兵 |
买入 |
29.129099999999998 |
15500.0 |
¥45.2万 |
|
| 2022-11-09 |
收阴离场 |
卖出 |
29.3706 |
15500.0 |
¥45.5万 |
|
| 2022-11-16 |
红三兵 |
买入 |
31.741709999999998 |
14400.0 |
¥45.7万 |
|
| 2022-11-17 |
收阴离场 |
卖出 |
31.4685 |
14400.0 |
¥45.3万 |
|
| 2022-11-22 |
红三兵 |
买入 |
32.3323 |
14000.0 |
¥45.3万 |
|
| 2022-11-23 |
收阴离场 |
卖出 |
31.91805 |
14000.0 |
¥44.7万 |
|
| 2022-12-07 |
红三兵 |
买入 |
34.14411 |
13100.0 |
¥44.7万 |
|
| 2022-12-08 |
收阴离场 |
卖出 |
33.6663 |
13100.0 |
¥44.1万 |
|
| 2022-12-26 |
红三兵 |
买入 |
34.664629999999995 |
12700.0 |
¥44.0万 |
|
| 2022-12-28 |
收阴离场 |
卖出 |
34.50546 |
12700.0 |
¥43.8万 |
|
| 2023-01-18 |
红三兵 |
买入 |
34.7347 |
12600.0 |
¥43.8万 |
|
| 2023-01-31 |
收阴离场 |
卖出 |
37.01295 |
12600.0 |
¥46.6万 |
|
| 2023-02-06 |
红三兵 |
买入 |
36.636599999999994 |
12700.0 |
¥46.5万 |
|
| 2023-02-07 |
收阴离场 |
卖出 |
36.573389999999996 |
12700.0 |
¥46.4万 |
|
| 2023-05-23 |
红三兵 |
买入 |
35.91588 |
13000.0 |
¥46.7万 |
|
| 2023-05-25 |
收阴离场 |
卖出 |
35.91405 |
13000.0 |
¥46.7万 |
|
| 2023-06-06 |
红三兵 |
买入 |
36.035999999999994 |
12900.0 |
¥46.5万 |
|
| 2023-06-07 |
收阴离场 |
卖出 |
34.82514 |
12900.0 |
¥44.9万 |
|
| 2023-06-20 |
红三兵 |
买入 |
36.106069999999995 |
12500.0 |
¥45.1万 |
|
| 2023-06-26 |
收阴离场 |
卖出 |
34.63533 |
12500.0 |
¥43.3万 |
|
| 2023-07-13 |
红三兵 |
买入 |
34.32429 |
12600.0 |
¥43.3万 |
|
| 2023-07-17 |
收阴离场 |
卖出 |
34.565400000000004 |
12600.0 |
¥43.5万 |
|
| 2023-08-01 |
红三兵 |
买入 |
36.35632 |
12000.0 |
¥43.6万 |
|
| 2023-08-02 |
收阴离场 |
卖出 |
35.964 |
12000.0 |
¥43.1万 |
|
| 2023-10-10 |
红三兵 |
买入 |
34.25422 |
12600.0 |
¥43.2万 |
|
| 2023-10-11 |
收阴离场 |
卖出 |
33.81 |
12600.0 |
¥42.6万 |
|
| 2023-10-26 |
红三兵 |
买入 |
35.035 |
12000.0 |
¥42.1万 |
|
| 2023-11-01 |
收阴离场 |
卖出 |
36.45351 |
12000.0 |
¥43.7万 |
|
| 2024-01-02 |
红三兵 |
买入 |
34.68 |
12700.0 |
¥44.1万 |
|
| 2024-01-03 |
收阴离场 |
卖出 |
33.44652 |
12700.0 |
¥42.5万 |
|
| 2024-01-19 |
红三兵 |
买入 |
31.531499999999998 |
13400.0 |
¥42.3万 |
|
| 2024-01-23 |
收阴离场 |
卖出 |
30.85911 |
13400.0 |
¥41.3万 |
|
| 2024-02-23 |
红三兵 |
买入 |
34.41438 |
12100.0 |
¥41.7万 |
|
| 2024-02-27 |
收阴离场 |
卖出 |
34.07589 |
12100.0 |
¥41.2万 |
|
| 2024-03-29 |
红三兵 |
买入 |
32.45242 |
12600.0 |
¥40.9万 |
|
| 2024-04-01 |
收阴离场 |
卖出 |
32.21 |
12600.0 |
¥40.6万 |
|
| 2024-04-18 |
红三兵 |
买入 |
32.04201 |
12700.0 |
¥40.7万 |
|
| 2024-04-19 |
收阴离场 |
卖出 |
31.828139999999998 |
12700.0 |
¥40.4万 |
|
| 2024-04-30 |
红三兵 |
买入 |
33.24 |
12200.0 |
¥40.6万 |
|
| 2024-05-06 |
收阴离场 |
卖出 |
33.47649 |
12200.0 |
¥40.8万 |
|
| 2024-05-14 |
红三兵 |
买入 |
33.25321999999999 |
12300.0 |
¥40.9万 |
|
| 2024-05-16 |
收阴离场 |
卖出 |
33.28668 |
12300.0 |
¥40.9万 |
|
| 2024-05-29 |
红三兵 |
买入 |
32.62259 |
12500.0 |
¥40.8万 |
|
| 2024-06-03 |
收阴离场 |
卖出 |
32.68728 |
12500.0 |
¥40.8万 |
|
| 2024-07-12 |
红三兵 |
买入 |
30.15 |
13600.0 |
¥41.0万 |
|
| 2024-07-15 |
收阴离场 |
卖出 |
29.950020000000006 |
13600.0 |
¥40.7万 |
|
| 2024-07-18 |
红三兵 |
买入 |
30.15 |
13400.0 |
¥40.4万 |
|
| 2024-07-19 |
收阴离场 |
卖出 |
29.989980000000003 |
13400.0 |
¥40.2万 |
|
| 2024-08-19 |
红三兵 |
买入 |
26.856829999999995 |
14600.0 |
¥39.2万 |
|
| 2024-08-20 |
收阴离场 |
卖出 |
26.6733 |
14600.0 |
¥38.9万 |
|
| 2024-09-26 |
红三兵 |
买入 |
26.936909999999997 |
14900.0 |
¥40.1万 |
|
| 2024-10-09 |
收阴离场 |
卖出 |
33.2667 |
14900.0 |
¥49.6万 |
|
| 2024-11-05 |
红三兵 |
买入 |
31.030999999999995 |
15900.0 |
¥49.4万 |
|
| 2024-11-07 |
收阴离场 |
卖出 |
30.969 |
15900.0 |
¥49.2万 |
|
| 2024-12-20 |
红三兵 |
买入 |
31.041009999999996 |
15900.0 |
¥49.4万 |
|
| 2024-12-23 |
收阴离场 |
卖出 |
30.84912 |
15900.0 |
¥49.0万 |
|
| 2024-12-27 |
红三兵 |
买入 |
31.6316 |
15500.0 |
¥49.0万 |
|
| 2024-12-30 |
收阴离场 |
卖出 |
30.91905 |
15500.0 |
¥47.9万 |
|
| 2025-02-10 |
红三兵 |
买入 |
30.91087999999999 |
15500.0 |
¥47.9万 |
|
| 2025-02-13 |
收阴离场 |
卖出 |
30.8691 |
15500.0 |
¥47.8万 |
|
| 2025-03-06 |
红三兵 |
买入 |
31.321289999999994 |
15300.0 |
¥47.9万 |
|
| 2025-03-12 |
收阴离场 |
卖出 |
33.13683 |
15300.0 |
¥50.7万 |
|
| 2025-04-11 |
红三兵 |
买入 |
28.6286 |
17500.0 |
¥50.1万 |
|
| 2025-04-14 |
收阴离场 |
卖出 |
28.7712 |
17500.0 |
¥50.3万 |
|
| 2025-04-22 |
红三兵 |
买入 |
28.828799999999998 |
17500.0 |
¥50.5万 |
|
| 2025-04-23 |
收阴离场 |
卖出 |
28.60137 |
17500.0 |
¥50.0万 |
|
| 2025-06-26 |
红三兵 |
买入 |
27.827799999999996 |
18100.0 |
¥50.4万 |
|
| 2025-06-27 |
收阴离场 |
卖出 |
27.56241 |
18100.0 |
¥49.9万 |
|
| 2025-07-11 |
红三兵 |
买入 |
27.817789999999995 |
17900.0 |
¥49.8万 |
|
| 2025-07-15 |
收阴离场 |
卖出 |
27.73224 |
17900.0 |
¥49.6万 |
|
| 2025-07-22 |
红三兵 |
买入 |
28.158129999999996 |
17600.0 |
¥49.6万 |
|
| 2025-07-24 |
收阴离场 |
卖出 |
28.22175 |
17600.0 |
¥49.7万 |
|
| 2025-08-14 |
红三兵 |
买入 |
29.529499999999995 |
16800.0 |
¥49.6万 |
|
| 2025-08-15 |
收阴离场 |
卖出 |
29.16 |
16800.0 |
¥49.0万 |
|
| 2025-10-10 |
红三兵 |
买入 |
33.813779999999994 |
14300.0 |
¥48.4万 |
|
| 2025-10-15 |
收阴离场 |
卖出 |
33.07689 |
14300.0 |
¥47.3万 |
|
| 2025-12-29 |
红三兵 |
买入 |
29.849819999999998 |
16100.0 |
¥48.1万 |
|
| 2025-12-30 |
收阴离场 |
卖出 |
29.480490000000003 |
16100.0 |
¥47.4万 |
|
| 2026-01-22 |
红三兵 |
买入 |
32.7327 |
14500.0 |
¥47.5万 |
|
| 2026-01-23 |
收阴离场 |
卖出 |
32.05791000000001 |
14500.0 |
¥46.5万 |
|
| 2026-02-05 |
红三兵 |
买入 |
31.631600000000002 |
14500.0 |
¥45.9万 |
|
| 2026-02-10 |
收阴离场 |
卖出 |
32.51745 |
14500.0 |
¥47.1万 |
|
| 2026-03-09 |
红三兵 |
买入 |
30.640609999999995 |
15300.0 |
¥46.9万 |
|
| 2026-03-17 |
收阴离场 |
卖出 |
31.77819 |
15300.0 |
¥48.6万 |
|
| 2026-04-14 |
红三兵 |
买入 |
32.77274 |
15100.0 |
¥49.5万 |
|
| 2026-04-16 |
收阴离场 |
卖出 |
33.25671 |
15100.0 |
¥50.2万 |
|
| 2026-04-30 |
红三兵 |
买入 |
34.784749999999995 |
14300.0 |
¥49.8万 |
|
| 2026-05-07 |
收阴离场 |
卖出 |
35.884080000000004 |
14300.0 |
¥51.3万 |
|
| 2026-06-18 |
红三兵 |
买入 |
32.10207 |
15900.0 |
¥51.1万 |
|
| 2026-06-24 |
收阴离场 |
卖出 |
31.368599999999997 |
15900.0 |
¥49.9万 |
|
| 2026-07-10 |
红三兵 |
买入 |
35.2352 |
14200.0 |
¥50.0万 |
|
| 2026-07-13 |
收阴离场 |
卖出 |
34.165800000000004 |
14200.0 |
¥48.5万 |
|
| 2026-07-17 |
红三兵 |
买入 |
34.16413 |
14300.0 |
¥48.9万 |
|
| 2026-07-20 |
收阴离场 |
卖出 |
33.64632 |
14300.0 |
¥48.1万 |
|
| 2026-07-23 |
红三兵 |
买入 |
35.62559 |
13500.0 |
¥48.1万 |
|
| 2026-07-29 |
收阴离场 |
卖出 |
36.42354 |
13500.0 |
¥49.2万 |
|
| 2026-08-05 |
红三兵 |
买入 |
38.438399999999994 |
12700.0 |
¥48.8万 |
|
| 2026-08-07 |
收阴离场 |
卖出 |
37.222739999999995 |
12700.0 |
¥47.3万 |
|
| 2026-08-28 |
红三兵 |
买入 |
35.2352 |
13400.0 |
¥47.2万 |
|
| 2026-08-31 |
收阴离场 |
卖出 |
34.87508999999999 |
13400.0 |
¥46.7万 |
|
| 2026-10-15 |
红三兵 |
买入 |
33.71368 |
13800.0 |
¥46.5万 |
|
| 2026-10-19 |
收阴离场 |
卖出 |
33.2667 |
13800.0 |
¥45.9万 |
|
| 2026-10-27 |
红三兵 |
买入 |
34.82478999999999 |
13200.0 |
¥46.0万 |
|
| 2026-10-28 |
收阴离场 |
卖出 |
34.4655 |
13200.0 |
¥45.5万 |
|
| 2026-11-04 |
红三兵 |
买入 |
35.33 |
13000.0 |
¥45.9万 |
|
| 2026-11-05 |
收阴离场 |
卖出 |
34.88508 |
13000.0 |
¥45.3万 |
|