002384 东山精密 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥45.1万
策略: 红三兵
K线 & 交易信号（策略收益 -54.94%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 129 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-27 |
2015-01-28 |
12.506240746999998 |
12.287700000000001 |
¥-1.8万 |
-1.78% |
收阴离场 |
| 2 |
2015-03-06 |
2015-03-09 |
13.597658074 |
13.27671 |
¥-2.3万 |
-2.39% |
收阴离场 |
| 3 |
2015-03-19 |
2015-03-20 |
14.128347232999998 |
13.83615 |
¥-2.0万 |
-2.10% |
收阴离场 |
| 4 |
2015-04-09 |
2015-04-14 |
16.181012847999998 |
16.992990000000002 |
¥4.7万 |
+4.99% |
收阴离场 |
| 5 |
2015-04-24 |
2015-04-28 |
18.854484648999996 |
18.3816 |
¥-2.4万 |
-2.54% |
收阴离场 |
| 6 |
2015-05-13 |
2015-05-14 |
19.695576901 |
19.51047 |
¥-9,185 |
-0.97% |
收阴离场 |
| 7 |
2015-05-19 |
2015-05-25 |
20.376461104999997 |
23.4765 |
¥14.4万 |
+15.18% |
收阴离场 |
| 8 |
2015-05-28 |
2015-05-29 |
27.295446177999995 |
24.975 |
¥-9.3万 |
-8.53% |
收阴离场 |
| 9 |
2015-06-03 |
2015-06-04 |
28.176590441999995 |
27.042930000000002 |
¥-4.1万 |
-4.05% |
收阴离场 |
| 10 |
2016-01-20 |
2016-01-26 |
17.82314534 |
18.87111 |
¥5.6万 |
+5.85% |
收阴离场 |
| 11 |
2016-02-01 |
2016-02-02 |
18.714302607000004 |
18.70128 |
¥-1,012 |
-0.10% |
收阴离场 |
| 12 |
2016-03-23 |
2016-03-24 |
17.883223358 |
17.73225 |
¥-8,706 |
-0.87% |
收阴离场 |
| 13 |
2016-03-30 |
2016-04-01 |
18.874510654999998 |
18.8811 |
¥49 |
+0.00% |
收阴离场 |
| 14 |
2016-04-08 |
2016-04-11 |
19.965927982 |
19.71027 |
¥-1.3万 |
-1.31% |
收阴离场 |
| 15 |
2016-07-06 |
2016-07-07 |
20.226266059999997 |
19.79019 |
¥-2.2万 |
-2.19% |
收阴离场 |
| 16 |
2016-08-05 |
2016-08-08 |
17.713002307 |
17.41257 |
¥-1.7万 |
-1.73% |
收阴离场 |
| 17 |
2016-08-11 |
2016-08-12 |
18.043431405999996 |
17.49 |
¥-3.0万 |
-3.10% |
收阴离场 |
| 18 |
2016-09-08 |
2016-09-09 |
18.465538 |
18.32166 |
¥-7,499 |
-0.81% |
收阴离场 |
| 19 |
2016-09-19 |
2016-09-20 |
20.026005999999995 |
19.80018 |
¥-1.1万 |
-1.16% |
收阴离场 |
| 20 |
2016-10-12 |
2016-10-18 |
19.525355849999997 |
21.40857 |
¥8.7万 |
+9.61% |
收阴离场 |
| 21 |
2016-10-21 |
2016-10-26 |
21.537969453 |
20.979 |
¥-2.6万 |
-2.62% |
收阴离场 |
| 22 |
2016-11-02 |
2016-11-03 |
20.716903206999998 |
20.29968 |
¥-2.0万 |
-2.04% |
收阴离场 |
| 23 |
2016-11-16 |
2016-11-18 |
19.755654918999998 |
19.43055 |
¥-1.6万 |
-1.68% |
收阴离场 |
| 24 |
2017-01-25 |
2017-02-03 |
17.672950294999996 |
18.23175 |
¥2.9万 |
+3.13% |
收阴离场 |
| 25 |
2017-02-10 |
2017-02-13 |
18.904549663999997 |
18.55143 |
¥-1.8万 |
-1.90% |
收阴离场 |
| 26 |
2017-02-22 |
2017-02-23 |
19.064757711999995 |
18.91107 |
¥-7,856 |
-0.84% |
收阴离场 |
| 27 |
2017-03-01 |
2017-03-03 |
19.224965759999996 |
19.090889999999998 |
¥-6,808 |
-0.73% |
收阴离场 |
| 28 |
2017-03-08 |
2017-03-17 |
20.716903206999998 |
21.1788 |
¥2.0万 |
+2.20% |
收阴离场 |
| 29 |
2017-03-27 |
2017-03-28 |
22.629386779999997 |
22.33764 |
¥-1.2万 |
-1.32% |
收阴离场 |
| 30 |
2017-04-21 |
2017-04-24 |
21.057345309 |
20.94903 |
¥-5,054 |
-0.54% |
收阴离场 |
| 31 |
2017-04-28 |
2017-05-08 |
22.058645609 |
22.69728 |
¥2.6万 |
+2.86% |
收阴离场 |
| 32 |
2017-05-17 |
2017-05-19 |
25.312871584000003 |
24.74 |
¥-2.2万 |
-2.29% |
收阴离场 |
| 33 |
2017-07-07 |
2017-07-11 |
24.962416478999998 |
24.54543 |
¥-1.6万 |
-1.70% |
收阴离场 |
| 34 |
2017-07-25 |
2017-07-27 |
24.191415247999995 |
23.8 |
¥-1.5万 |
-1.65% |
收阴离场 |
| 35 |
2017-08-16 |
2017-08-18 |
26.234067859999993 |
26.01396 |
¥-7,817 |
-0.87% |
收阴离场 |
| 36 |
2017-08-31 |
2017-09-01 |
28.206629450999998 |
28.171799999999998 |
¥-1,368 |
-0.15% |
收阴离场 |
| 37 |
2017-12-11 |
2017-12-13 |
31.370738398999997 |
30.02994 |
¥-3.8万 |
-4.30% |
收阴离场 |
| 38 |
2018-01-08 |
2018-01-09 |
31.330686386999993 |
30.15981 |
¥-3.2万 |
-3.77% |
收阴离场 |
| 39 |
2018-05-24 |
2018-05-28 |
26.434327919999994 |
24.7752 |
¥-5.2万 |
-6.30% |
收阴离场 |
| 40 |
2018-08-28 |
2018-08-30 |
17.072170115 |
16.85313 |
¥-6,813 |
-1.31% |
收阴离场 |
| 41 |
2018-09-27 |
2018-09-28 |
12.686474800999997 |
12.42756 |
¥-1.6万 |
-2.07% |
收阴离场 |
| 42 |
2018-11-20 |
2018-11-21 |
12.696487803999997 |
12.0879 |
¥-3.6万 |
-4.82% |
收阴离场 |
| 43 |
2018-12-05 |
2018-12-07 |
12.666448794999999 |
12.32 |
¥-1.9万 |
-2.76% |
收阴离场 |
| 44 |
2019-01-14 |
2019-01-16 |
10.463588134999998 |
10.35963 |
¥-7,088 |
-1.02% |
收阴离场 |
| 45 |
2019-01-29 |
2019-01-30 |
10.203059999999999 |
9.7 |
¥-3.3万 |
-4.96% |
收阴离场 |
| 46 |
2019-02-11 |
2019-02-14 |
11.0143033 |
12.83715 |
¥10.9万 |
+16.51% |
收阴离场 |
| 47 |
2019-02-26 |
2019-02-28 |
16.82184504 |
16.01397 |
¥-3.7万 |
-4.83% |
收阴离场 |
| 48 |
2019-03-13 |
2019-03-14 |
17.50525 |
16.12386 |
¥-5.8万 |
-7.92% |
收阴离场 |
| 49 |
2019-07-17 |
2019-07-19 |
14.588945371000001 |
14.185799999999999 |
¥-1.9万 |
-2.79% |
收阴离场 |
| 50 |
2019-08-13 |
2019-08-15 |
18.52405555 |
18.66132 |
¥4,542 |
+0.71% |
收阴离场 |
| 51 |
2019-09-10 |
2019-09-11 |
23.360335998999997 |
22.48749 |
¥-2.4万 |
-3.77% |
收阴离场 |
| 52 |
2019-11-04 |
2019-11-06 |
20.746942215999997 |
21.01896 |
¥8,104 |
+1.28% |
收阴离场 |
| 53 |
2019-11-29 |
2019-12-04 |
18.914562667000002 |
18.691290000000002 |
¥-7,690 |
-1.21% |
收阴离场 |
| 54 |
2019-12-10 |
2019-12-12 |
20.907150264 |
21.1788 |
¥7,985 |
+1.27% |
收阴离场 |
| 55 |
2019-12-19 |
2019-12-20 |
23.180101944999997 |
22.587390000000003 |
¥-1.6万 |
-2.59% |
收阴离场 |
| 56 |
2020-01-03 |
2020-01-08 |
25.543170653 |
26.7732 |
¥3.0万 |
+4.78% |
收阴离场 |
| 57 |
2020-01-23 |
2020-02-03 |
30.53965915 |
25.83 |
¥-9.8万 |
-15.45% |
收阴离场 |
| 58 |
2020-02-14 |
2020-02-17 |
28.617162573999995 |
28.971000000000004 |
¥6,661 |
+1.21% |
收阴离场 |
| 59 |
2020-02-25 |
2020-02-27 |
34.034197197000005 |
31.97799 |
¥-3.3万 |
-6.07% |
收阴离场 |
| 60 |
2020-04-21 |
2020-04-22 |
23.777131 |
22.68729 |
¥-2.4万 |
-4.61% |
收阴离场 |
| 61 |
2020-05-06 |
2020-05-08 |
26.083872814999996 |
26.71326 |
¥1.2万 |
+2.38% |
收阴离场 |
| 62 |
2020-05-14 |
2020-05-15 |
26.884913055 |
26.973 |
¥1,520 |
+0.30% |
收阴离场 |
| 63 |
2020-06-23 |
2020-06-24 |
29.688553894999995 |
29.800169999999998 |
¥1,797 |
+0.35% |
收阴离场 |
| 64 |
2020-07-10 |
2020-07-15 |
31.941479569999995 |
31.77819 |
¥-2,765 |
-0.54% |
收阴离场 |
| 65 |
2020-08-27 |
2020-08-28 |
27.836148339999998 |
27.7722 |
¥-1,279 |
-0.26% |
收阴离场 |
| 66 |
2020-09-16 |
2020-09-17 |
26.934978069999996 |
26.14383 |
¥-1.5万 |
-2.97% |
收阴离场 |
| 67 |
2020-10-12 |
2020-10-13 |
27.585823265 |
27.572400000000002 |
¥-395 |
-0.08% |
收阴离场 |
| 68 |
2020-12-08 |
2020-12-10 |
29.418202813999997 |
28.741229999999998 |
¥-1.2万 |
-2.33% |
收阴离场 |
| 69 |
2021-04-02 |
2021-04-07 |
18.504029543999998 |
18.70128 |
¥5,078 |
+1.04% |
收阴离场 |
| 70 |
2021-04-19 |
2021-04-21 |
18.714302607 |
18.79119 |
¥1,881 |
+0.38% |
收阴离场 |
| 71 |
2021-06-09 |
2021-06-10 |
19.034718703 |
18.41157 |
¥-1.6万 |
-3.30% |
收阴离场 |
| 72 |
2021-07-20 |
2021-07-22 |
20.786994228 |
21.00897 |
¥4,896 |
+1.04% |
收阴离场 |
| 73 |
2021-08-03 |
2021-08-04 |
21.396417 |
20.6 |
¥-1.8万 |
-3.75% |
收阴离场 |
| 74 |
2021-09-02 |
2021-09-03 |
19.224965759999996 |
19.10088 |
¥-3,129 |
-0.68% |
收阴离场 |
| 75 |
2021-09-08 |
2021-09-15 |
19.455264828999994 |
20.34963 |
¥2.1万 |
+4.57% |
收阴离场 |
| 76 |
2021-09-24 |
2021-09-27 |
21.788294527999998 |
21.46 |
¥-7,431 |
-1.54% |
收阴离场 |
| 77 |
2021-11-04 |
2021-11-16 |
21.427826419999995 |
25.744229999999998 |
¥9.6万 |
+20.11% |
收阴离场 |
| 78 |
2021-12-10 |
2021-12-17 |
25.713391703999996 |
26.733240000000002 |
¥2.2万 |
+3.94% |
收阴离场 |
| 79 |
2022-01-05 |
2022-01-06 |
26.934978069999996 |
25.90407 |
¥-2.3万 |
-3.86% |
收阴离场 |
| 80 |
2022-04-29 |
2022-05-06 |
16.130947833 |
16.04394 |
¥-3,269 |
-0.57% |
收阴离场 |
| 81 |
2022-05-12 |
2022-05-13 |
17.242391166 |
17.172810000000002 |
¥-2,474 |
-0.43% |
收阴离场 |
| 82 |
2022-07-19 |
2022-07-22 |
22.579321765 |
23.50647 |
¥2.3万 |
+4.07% |
收阴离场 |
| 83 |
2022-08-02 |
2022-08-04 |
28.316772483999994 |
27.63234 |
¥-1.4万 |
-2.45% |
收阴离场 |
| 84 |
2022-08-18 |
2022-08-22 |
29.798696928000002 |
29.750220000000002 |
¥-1,102 |
-0.19% |
收阴离场 |
| 85 |
2022-09-07 |
2022-09-09 |
27.23536816 |
27.892080000000004 |
¥1.4万 |
+2.38% |
收阴离场 |
| 86 |
2022-10-19 |
2022-10-20 |
25.673339692 |
25.18479 |
¥-1.1万 |
-1.93% |
收阴离场 |
| 87 |
2022-11-08 |
2022-11-10 |
28.066447409 |
27.4725 |
¥-1.2万 |
-2.15% |
收阴离场 |
| 88 |
2023-01-11 |
2023-01-12 |
24.581922365 |
24.19578 |
¥-9,048 |
-1.60% |
收阴离场 |
| 89 |
2023-01-19 |
2023-01-20 |
26.674639992 |
26.52345 |
¥-3,294 |
-0.60% |
收阴离场 |
| 90 |
2023-02-14 |
2023-02-20 |
29.538358849999995 |
30.42954 |
¥1.6万 |
+2.99% |
收阴离场 |
| 91 |
2023-03-23 |
2023-03-27 |
29.067747708999995 |
29.3706 |
¥5,675 |
+1.01% |
收阴离场 |
| 92 |
2023-04-19 |
2023-04-20 |
27.435628219999995 |
26.673299999999998 |
¥-1.6万 |
-2.81% |
收阴离场 |
| 93 |
2023-05-18 |
2023-05-19 |
25.152663536 |
24.80517 |
¥-7,880 |
-1.41% |
收阴离场 |
| 94 |
2023-07-27 |
2023-07-28 |
23.13003693 |
22.75722 |
¥-8,922 |
-1.64% |
收阴离场 |
| 95 |
2023-10-10 |
2023-10-11 |
17.723015309999997 |
17.772209999999998 |
¥1,342 |
+0.25% |
收阴离场 |
| 96 |
2023-10-16 |
2023-10-17 |
19.204939753999994 |
18.401580000000003 |
¥-2.3万 |
-4.21% |
收阴离场 |
| 97 |
2023-10-31 |
2023-11-01 |
18.874510654999998 |
18.671310000000002 |
¥-5,742 |
-1.11% |
收阴离场 |
| 98 |
2024-02-26 |
2024-02-29 |
14.308581286999999 |
14.17 |
¥-5,128 |
-1.00% |
收阴离场 |
| 99 |
2024-03-20 |
2024-03-21 |
16.511441946999994 |
16.37361 |
¥-4,382 |
-0.86% |
收阴离场 |
| 100 |
2024-04-02 |
2024-04-08 |
15.119634529999999 |
14.875110000000001 |
¥-8,291 |
-1.65% |
收阴离场 |
| 101 |
2024-04-30 |
2024-05-08 |
15.339920595999999 |
15.984 |
¥2.1万 |
+4.17% |
收阴离场 |
| 102 |
2024-05-21 |
2024-05-24 |
16.291155880999998 |
15.993990000000002 |
¥-9,572 |
-1.85% |
收阴离场 |
| 103 |
2024-06-03 |
2024-06-05 |
15.720414709999998 |
15.74424 |
¥617 |
+0.12% |
收阴离场 |
| 104 |
2024-06-14 |
2024-06-20 |
16.301168884 |
19.03095 |
¥8.5万 |
+16.71% |
收阴离场 |
| 105 |
2024-07-01 |
2024-07-02 |
20.646812186 |
20.63934 |
¥-391 |
-0.07% |
收阴离场 |
| 106 |
2024-07-11 |
2024-07-18 |
25.973729782 |
25.474500000000003 |
¥-1.2万 |
-1.95% |
收阴离场 |
| 107 |
2024-08-12 |
2024-08-13 |
22.639399782999998 |
22.6773 |
¥799 |
+0.14% |
收阴离场 |
| 108 |
2024-10-23 |
2024-10-28 |
25.282832574999993 |
25.35 |
¥1,334 |
+0.24% |
收阴离场 |
| 109 |
2024-10-31 |
2024-11-07 |
28.767357618999995 |
33.33663 |
¥9.3万 |
+15.85% |
收阴离场 |
| 110 |
2025-01-22 |
2025-01-24 |
31.651102482999995 |
33.576389999999996 |
¥4.0万 |
+6.05% |
收阴离场 |
| 111 |
2025-02-13 |
2025-02-14 |
34.0442102 |
32.4675 |
¥-3.3万 |
-4.66% |
收阴离场 |
| 112 |
2025-03-13 |
2025-03-14 |
32.061635605999996 |
31.79817 |
¥-5,815 |
-0.85% |
收阴离场 |
| 113 |
2025-03-19 |
2025-03-20 |
36.757734013000004 |
35.67429 |
¥-2.0万 |
-2.98% |
收阴离场 |
| 114 |
2025-06-06 |
2025-06-11 |
30.990244284999992 |
31.2687 |
¥5,677 |
+0.87% |
收阴离场 |
| 115 |
2025-07-01 |
2025-07-03 |
37.448631219999996 |
40.29966 |
¥5.0万 |
+7.58% |
收阴离场 |
| 116 |
2025-08-13 |
2025-08-15 |
55.97268676999999 |
54.35559 |
¥-2.0万 |
-2.92% |
收阴离场 |
| 117 |
2025-09-12 |
2025-09-15 |
79.513847 |
76.91301 |
¥-2.3万 |
-3.30% |
收阴离场 |
| 118 |
2025-10-23 |
2025-10-24 |
66.79674301299998 |
66.29364 |
¥-5,073 |
-0.78% |
收阴离场 |
| 119 |
2025-12-11 |
2025-12-12 |
80.13406300899999 |
77.93199 |
¥-1.8万 |
-2.78% |
收阴离场 |
| 120 |
2026-02-11 |
2026-02-12 |
76.59947294999999 |
72.4275 |
¥-3.5万 |
-5.47% |
收阴离场 |
| 121 |
2026-03-11 |
2026-03-12 |
109.47216179899998 |
105.98391000000001 |
¥-2.0万 |
-3.22% |
收阴离场 |
| 122 |
2026-04-14 |
2026-04-15 |
147.1911441 |
145.55429999999998 |
¥-6,722 |
-1.14% |
收阴离场 |
| 123 |
2026-04-20 |
2026-04-21 |
162.290752624 |
157.03280999999998 |
¥-1.9万 |
-3.27% |
收阴离场 |
| 124 |
2026-05-11 |
2026-05-13 |
212.27566359999997 |
212.9 |
¥1,457 |
+0.26% |
收阴离场 |
| 125 |
2026-05-21 |
2026-05-22 |
223.52026596899998 |
210.92 |
¥-3.2万 |
-5.67% |
收阴离场 |
| 126 |
2026-06-05 |
2026-06-08 |
232.38177362399998 |
209.79 |
¥-5.0万 |
-9.75% |
收阴离场 |
| 127 |
2026-06-18 |
2026-06-23 |
257.254073076 |
264.74499 |
¥1.3万 |
+2.88% |
收阴离场 |
| 128 |
2026-07-17 |
2026-07-20 |
258.3454904029999 |
241.66809 |
¥-3.0万 |
-6.48% |
收阴离场 |
| 129 |
2026-08-28 |
2026-08-31 |
198.567862493 |
189.88992000000002 |
¥-2.0万 |
-4.40% |
收阴离场 |
逐笔成交记录（共 258 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-27 |
红三兵 |
买入 |
12.502489999999998 |
79700.0 |
¥99.7万 |
|
| 2015-01-28 |
收阴离场 |
卖出 |
12.287700000000001 |
79700.0 |
¥97.9万 |
|
| 2015-03-06 |
红三兵 |
买入 |
13.59358 |
72000.0 |
¥97.9万 |
|
| 2015-03-09 |
收阴离场 |
卖出 |
13.27671 |
72000.0 |
¥95.6万 |
|
| 2015-03-19 |
红三兵 |
买入 |
14.124109999999998 |
67700.0 |
¥95.6万 |
|
| 2015-03-20 |
收阴离场 |
卖出 |
13.83615 |
67700.0 |
¥93.6万 |
|
| 2015-04-09 |
红三兵 |
买入 |
16.17616 |
57700.0 |
¥93.4万 |
|
| 2015-04-14 |
收阴离场 |
卖出 |
16.992990000000002 |
57700.0 |
¥98.0万 |
|
| 2015-04-24 |
红三兵 |
买入 |
18.848829999999996 |
50600.0 |
¥95.4万 |
|
| 2015-04-28 |
收阴离场 |
卖出 |
18.3816 |
50600.0 |
¥93.0万 |
|
| 2015-05-13 |
红三兵 |
买入 |
19.68967 |
48100.0 |
¥94.7万 |
|
| 2015-05-14 |
收阴离场 |
卖出 |
19.51047 |
48100.0 |
¥93.8万 |
|
| 2015-05-19 |
红三兵 |
买入 |
20.37035 |
46500.0 |
¥94.8万 |
|
| 2015-05-25 |
收阴离场 |
卖出 |
23.4765 |
46500.0 |
¥1.09M |
|
| 2015-05-28 |
红三兵 |
买入 |
27.287259999999996 |
40000.0 |
¥1.09M |
|
| 2015-05-29 |
收阴离场 |
卖出 |
24.975 |
40000.0 |
¥99.9万 |
|
| 2015-06-03 |
红三兵 |
买入 |
28.168139999999998 |
35500.0 |
¥1.00M |
|
| 2015-06-04 |
收阴离场 |
卖出 |
27.042930000000002 |
35500.0 |
¥96.0万 |
|
| 2016-01-20 |
红三兵 |
买入 |
17.8178 |
53900.0 |
¥96.1万 |
|
| 2016-01-26 |
收阴离场 |
卖出 |
18.87111 |
53900.0 |
¥1.02M |
|
| 2016-02-01 |
红三兵 |
买入 |
18.70869 |
54300.0 |
¥1.02M |
|
| 2016-02-02 |
收阴离场 |
卖出 |
18.70128 |
54300.0 |
¥1.02M |
|
| 2016-03-23 |
红三兵 |
买入 |
17.87786 |
55700.0 |
¥99.6万 |
|
| 2016-03-24 |
收阴离场 |
卖出 |
17.73225 |
55700.0 |
¥98.7万 |
|
| 2016-03-30 |
红三兵 |
买入 |
18.86885 |
53300.0 |
¥1.01M |
|
| 2016-04-01 |
收阴离场 |
卖出 |
18.8811 |
53300.0 |
¥1.01M |
|
| 2016-04-08 |
红三兵 |
买入 |
19.95994 |
50300.0 |
¥1.00M |
|
| 2016-04-11 |
收阴离场 |
卖出 |
19.71027 |
50300.0 |
¥99.1万 |
|
| 2016-07-06 |
红三兵 |
买入 |
20.2202 |
49100.0 |
¥99.3万 |
|
| 2016-07-07 |
收阴离场 |
卖出 |
19.79019 |
49100.0 |
¥97.1万 |
|
| 2016-08-05 |
红三兵 |
买入 |
17.70769 |
54800.0 |
¥97.1万 |
|
| 2016-08-08 |
收阴离场 |
卖出 |
17.41257 |
54800.0 |
¥95.4万 |
|
| 2016-08-11 |
红三兵 |
买入 |
18.038019999999996 |
52900.0 |
¥95.4万 |
|
| 2016-08-12 |
收阴离场 |
卖出 |
17.49 |
52900.0 |
¥92.5万 |
|
| 2016-09-08 |
红三兵 |
买入 |
18.46 |
50200.0 |
¥92.7万 |
|
| 2016-09-09 |
收阴离场 |
卖出 |
18.32166 |
50200.0 |
¥91.9万 |
|
| 2016-09-19 |
红三兵 |
买入 |
20.019999999999996 |
45800.0 |
¥91.7万 |
|
| 2016-09-20 |
收阴离场 |
卖出 |
19.80018 |
45800.0 |
¥90.7万 |
|
| 2016-10-12 |
红三兵 |
买入 |
19.519499999999997 |
46400.0 |
¥90.6万 |
|
| 2016-10-18 |
收阴离场 |
卖出 |
21.40857 |
46400.0 |
¥99.3万 |
|
| 2016-10-21 |
红三兵 |
买入 |
21.53151 |
45500.0 |
¥98.0万 |
|
| 2016-10-26 |
收阴离场 |
卖出 |
20.979 |
45500.0 |
¥95.4万 |
|
| 2016-11-02 |
红三兵 |
买入 |
20.71069 |
46700.0 |
¥96.7万 |
|
| 2016-11-03 |
收阴离场 |
卖出 |
20.29968 |
46700.0 |
¥94.8万 |
|
| 2016-11-16 |
红三兵 |
买入 |
19.74973 |
47900.0 |
¥94.6万 |
|
| 2016-11-18 |
收阴离场 |
卖出 |
19.43055 |
47900.0 |
¥93.0万 |
|
| 2017-01-25 |
红三兵 |
买入 |
17.66765 |
52300.0 |
¥92.4万 |
|
| 2017-02-03 |
收阴离场 |
卖出 |
18.23175 |
52300.0 |
¥95.3万 |
|
| 2017-02-10 |
红三兵 |
买入 |
18.89888 |
50600.0 |
¥95.7万 |
|
| 2017-02-13 |
收阴离场 |
卖出 |
18.55143 |
50600.0 |
¥93.8万 |
|
| 2017-02-22 |
红三兵 |
买入 |
19.059039999999996 |
49300.0 |
¥94.0万 |
|
| 2017-02-23 |
收阴离场 |
卖出 |
18.91107 |
49300.0 |
¥93.2万 |
|
| 2017-03-01 |
红三兵 |
买入 |
19.219199999999997 |
48700.0 |
¥93.6万 |
|
| 2017-03-03 |
收阴离场 |
卖出 |
19.090889999999998 |
48700.0 |
¥92.9万 |
|
| 2017-03-08 |
红三兵 |
买入 |
20.71069 |
44600.0 |
¥92.4万 |
|
| 2017-03-17 |
收阴离场 |
卖出 |
21.1788 |
44600.0 |
¥94.4万 |
|
| 2017-03-27 |
红三兵 |
买入 |
22.6226 |
41800.0 |
¥94.6万 |
|
| 2017-03-28 |
收阴离场 |
卖出 |
22.33764 |
41800.0 |
¥93.3万 |
|
| 2017-04-21 |
红三兵 |
买入 |
21.051029999999997 |
44100.0 |
¥92.9万 |
|
| 2017-04-24 |
收阴离场 |
卖出 |
20.94903 |
44100.0 |
¥92.4万 |
|
| 2017-04-28 |
红三兵 |
买入 |
22.05203 |
41600.0 |
¥91.8万 |
|
| 2017-05-08 |
收阴离场 |
卖出 |
22.69728 |
41600.0 |
¥94.4万 |
|
| 2017-05-17 |
红三兵 |
买入 |
25.30528 |
37800.0 |
¥95.7万 |
|
| 2017-05-19 |
收阴离场 |
卖出 |
24.74 |
37800.0 |
¥93.5万 |
|
| 2017-07-07 |
红三兵 |
买入 |
24.954929999999997 |
37400.0 |
¥93.4万 |
|
| 2017-07-11 |
收阴离场 |
卖出 |
24.54543 |
37400.0 |
¥91.8万 |
|
| 2017-07-25 |
红三兵 |
买入 |
24.18416 |
37800.0 |
¥91.4万 |
|
| 2017-07-27 |
收阴离场 |
卖出 |
23.8 |
37800.0 |
¥89.9万 |
|
| 2017-08-16 |
红三兵 |
买入 |
26.226199999999995 |
34300.0 |
¥90.0万 |
|
| 2017-08-18 |
收阴离场 |
卖出 |
26.01396 |
34300.0 |
¥89.2万 |
|
| 2017-08-31 |
红三兵 |
买入 |
28.198169999999998 |
31600.0 |
¥89.1万 |
|
| 2017-09-01 |
收阴离场 |
卖出 |
28.171799999999998 |
31600.0 |
¥89.0万 |
|
| 2017-12-11 |
红三兵 |
买入 |
31.361329999999995 |
28500.0 |
¥89.4万 |
|
| 2017-12-13 |
收阴离场 |
卖出 |
30.02994 |
28500.0 |
¥85.6万 |
|
| 2018-01-08 |
红三兵 |
买入 |
31.321289999999994 |
27200.0 |
¥85.2万 |
|
| 2018-01-09 |
收阴离场 |
卖出 |
30.15981 |
27200.0 |
¥82.0万 |
|
| 2018-05-24 |
红三兵 |
买入 |
26.426399999999994 |
31100.0 |
¥82.2万 |
|
| 2018-05-28 |
收阴离场 |
卖出 |
24.7752 |
31100.0 |
¥77.0万 |
|
| 2018-08-28 |
红三兵 |
买入 |
17.06705 |
30400.0 |
¥51.9万 |
|
| 2018-08-30 |
收阴离场 |
卖出 |
16.85313 |
30400.0 |
¥51.2万 |
|
| 2018-09-27 |
红三兵 |
买入 |
12.682669999999998 |
59800.0 |
¥75.9万 |
|
| 2018-09-28 |
收阴离场 |
卖出 |
12.42756 |
59800.0 |
¥74.3万 |
|
| 2018-11-20 |
红三兵 |
买入 |
12.692679999999998 |
58000.0 |
¥73.6万 |
|
| 2018-11-21 |
收阴离场 |
卖出 |
12.0879 |
58000.0 |
¥70.1万 |
|
| 2018-12-05 |
红三兵 |
买入 |
12.66265 |
55400.0 |
¥70.2万 |
|
| 2018-12-07 |
收阴离场 |
卖出 |
12.32 |
55400.0 |
¥68.2万 |
|
| 2019-01-14 |
红三兵 |
买入 |
10.460449999999998 |
66200.0 |
¥69.3万 |
|
| 2019-01-16 |
收阴离场 |
卖出 |
10.35963 |
66200.0 |
¥68.6万 |
|
| 2019-01-29 |
红三兵 |
买入 |
10.2 |
66100.0 |
¥67.4万 |
|
| 2019-01-30 |
收阴离场 |
卖出 |
9.7 |
66100.0 |
¥64.1万 |
|
| 2019-02-11 |
红三兵 |
买入 |
11.011 |
59700.0 |
¥65.8万 |
|
| 2019-02-14 |
收阴离场 |
卖出 |
12.83715 |
59700.0 |
¥76.6万 |
|
| 2019-02-26 |
红三兵 |
买入 |
16.8168 |
45400.0 |
¥76.4万 |
|
| 2019-02-28 |
收阴离场 |
卖出 |
16.01397 |
45400.0 |
¥72.7万 |
|
| 2019-03-13 |
红三兵 |
买入 |
17.5 |
41500.0 |
¥72.6万 |
|
| 2019-03-14 |
收阴离场 |
卖出 |
16.12386 |
41500.0 |
¥66.9万 |
|
| 2019-07-17 |
红三兵 |
买入 |
14.58457 |
45800.0 |
¥66.8万 |
|
| 2019-07-19 |
收阴离场 |
卖出 |
14.185799999999999 |
45800.0 |
¥65.0万 |
|
| 2019-08-13 |
红三兵 |
买入 |
18.5185 |
34500.0 |
¥63.9万 |
|
| 2019-08-15 |
收阴离场 |
卖出 |
18.66132 |
34500.0 |
¥64.4万 |
|
| 2019-09-10 |
红三兵 |
买入 |
23.353329999999996 |
27800.0 |
¥64.9万 |
|
| 2019-09-11 |
收阴离场 |
卖出 |
22.48749 |
27800.0 |
¥62.5万 |
|
| 2019-11-04 |
红三兵 |
买入 |
20.740719999999996 |
30500.0 |
¥63.3万 |
|
| 2019-11-06 |
收阴离场 |
卖出 |
21.01896 |
30500.0 |
¥64.1万 |
|
| 2019-11-29 |
红三兵 |
买入 |
18.90889 |
33600.0 |
¥63.6万 |
|
| 2019-12-04 |
收阴离场 |
卖出 |
18.691290000000002 |
33600.0 |
¥62.8万 |
|
| 2019-12-10 |
红三兵 |
买入 |
20.900879999999997 |
30100.0 |
¥62.9万 |
|
| 2019-12-12 |
收阴离场 |
卖出 |
21.1788 |
30100.0 |
¥63.7万 |
|
| 2019-12-19 |
红三兵 |
买入 |
23.173149999999996 |
27200.0 |
¥63.0万 |
|
| 2019-12-20 |
收阴离场 |
卖出 |
22.587390000000003 |
27200.0 |
¥61.4万 |
|
| 2020-01-03 |
红三兵 |
买入 |
25.535510000000002 |
24400.0 |
¥62.3万 |
|
| 2020-01-08 |
收阴离场 |
卖出 |
26.7732 |
24400.0 |
¥65.3万 |
|
| 2020-01-23 |
红三兵 |
买入 |
30.5305 |
20700.0 |
¥63.2万 |
|
| 2020-02-03 |
收阴离场 |
卖出 |
25.83 |
20700.0 |
¥53.5万 |
|
| 2020-02-14 |
红三兵 |
买入 |
28.608579999999996 |
19300.0 |
¥55.2万 |
|
| 2020-02-17 |
收阴离场 |
卖出 |
28.971000000000004 |
19300.0 |
¥55.9万 |
|
| 2020-02-25 |
红三兵 |
买入 |
34.02399 |
16000.0 |
¥54.5万 |
|
| 2020-02-27 |
收阴离场 |
卖出 |
31.97799 |
16000.0 |
¥51.1万 |
|
| 2020-04-21 |
红三兵 |
买入 |
23.77 |
22100.0 |
¥52.5万 |
|
| 2020-04-22 |
收阴离场 |
卖出 |
22.68729 |
22100.0 |
¥50.1万 |
|
| 2020-05-06 |
红三兵 |
买入 |
26.07605 |
19000.0 |
¥49.6万 |
|
| 2020-05-08 |
收阴离场 |
卖出 |
26.71326 |
19000.0 |
¥50.7万 |
|
| 2020-05-14 |
红三兵 |
买入 |
26.876849999999997 |
19000.0 |
¥51.1万 |
|
| 2020-05-15 |
收阴离场 |
卖出 |
26.973 |
19000.0 |
¥51.2万 |
|
| 2020-06-23 |
红三兵 |
买入 |
29.679649999999995 |
17500.0 |
¥52.0万 |
|
| 2020-06-24 |
收阴离场 |
卖出 |
29.800169999999998 |
17500.0 |
¥52.1万 |
|
| 2020-07-10 |
红三兵 |
买入 |
31.931899999999995 |
16000.0 |
¥51.1万 |
|
| 2020-07-15 |
收阴离场 |
卖出 |
31.77819 |
16000.0 |
¥50.8万 |
|
| 2020-08-27 |
红三兵 |
买入 |
27.827799999999996 |
17700.0 |
¥49.3万 |
|
| 2020-08-28 |
收阴离场 |
卖出 |
27.7722 |
17700.0 |
¥49.1万 |
|
| 2020-09-16 |
红三兵 |
买入 |
26.926899999999996 |
19100.0 |
¥51.4万 |
|
| 2020-09-17 |
收阴离场 |
卖出 |
26.14383 |
19100.0 |
¥49.9万 |
|
| 2020-10-12 |
红三兵 |
买入 |
27.57755 |
18200.0 |
¥50.2万 |
|
| 2020-10-13 |
收阴离场 |
卖出 |
27.572400000000002 |
18200.0 |
¥50.2万 |
|
| 2020-12-08 |
红三兵 |
买入 |
29.409379999999995 |
16900.0 |
¥49.7万 |
|
| 2020-12-10 |
收阴离场 |
卖出 |
28.741229999999998 |
16900.0 |
¥48.6万 |
|
| 2021-04-02 |
红三兵 |
买入 |
18.498479999999997 |
26500.0 |
¥49.0万 |
|
| 2021-04-07 |
收阴离场 |
卖出 |
18.70128 |
26500.0 |
¥49.5万 |
|
| 2021-04-19 |
红三兵 |
买入 |
18.70869 |
26400.0 |
¥49.4万 |
|
| 2021-04-21 |
收阴离场 |
卖出 |
18.79119 |
26400.0 |
¥49.6万 |
|
| 2021-06-09 |
红三兵 |
买入 |
19.02901 |
26100.0 |
¥49.7万 |
|
| 2021-06-10 |
收阴离场 |
卖出 |
18.41157 |
26100.0 |
¥48.0万 |
|
| 2021-07-20 |
红三兵 |
买入 |
20.78076 |
22700.0 |
¥47.2万 |
|
| 2021-07-22 |
收阴离场 |
卖出 |
21.00897 |
22700.0 |
¥47.7万 |
|
| 2021-08-03 |
红三兵 |
买入 |
21.39 |
22600.0 |
¥48.4万 |
|
| 2021-08-04 |
收阴离场 |
卖出 |
20.6 |
22600.0 |
¥46.5万 |
|
| 2021-09-02 |
红三兵 |
买入 |
19.219199999999997 |
24100.0 |
¥46.3万 |
|
| 2021-09-03 |
收阴离场 |
卖出 |
19.10088 |
24100.0 |
¥46.0万 |
|
| 2021-09-08 |
红三兵 |
买入 |
19.449429999999996 |
23800.0 |
¥46.3万 |
|
| 2021-09-15 |
收阴离场 |
卖出 |
20.34963 |
23800.0 |
¥48.4万 |
|
| 2021-09-24 |
红三兵 |
买入 |
21.78176 |
22200.0 |
¥48.4万 |
|
| 2021-09-27 |
收阴离场 |
卖出 |
21.46 |
22200.0 |
¥47.6万 |
|
| 2021-11-04 |
红三兵 |
买入 |
21.421399999999995 |
22200.0 |
¥47.6万 |
|
| 2021-11-16 |
收阴离场 |
卖出 |
25.744229999999998 |
22200.0 |
¥57.1万 |
|
| 2021-12-10 |
红三兵 |
买入 |
25.705679999999997 |
22100.0 |
¥56.8万 |
|
| 2021-12-17 |
收阴离场 |
卖出 |
26.733240000000002 |
22100.0 |
¥59.1万 |
|
| 2022-01-05 |
红三兵 |
买入 |
26.926899999999996 |
21800.0 |
¥58.7万 |
|
| 2022-01-06 |
收阴离场 |
卖出 |
25.90407 |
21800.0 |
¥56.5万 |
|
| 2022-04-29 |
红三兵 |
买入 |
16.126109999999997 |
35600.0 |
¥57.4万 |
|
| 2022-05-06 |
收阴离场 |
卖出 |
16.04394 |
35600.0 |
¥57.1万 |
|
| 2022-05-12 |
红三兵 |
买入 |
17.237219999999997 |
33100.0 |
¥57.1万 |
|
| 2022-05-13 |
收阴离场 |
卖出 |
17.172810000000002 |
33100.0 |
¥56.8万 |
|
| 2022-07-19 |
红三兵 |
买入 |
22.57255 |
25100.0 |
¥56.7万 |
|
| 2022-07-22 |
收阴离场 |
卖出 |
23.50647 |
25100.0 |
¥59.0万 |
|
| 2022-08-02 |
红三兵 |
买入 |
28.308279999999993 |
20500.0 |
¥58.0万 |
|
| 2022-08-04 |
收阴离场 |
卖出 |
27.63234 |
20500.0 |
¥56.6万 |
|
| 2022-08-18 |
红三兵 |
买入 |
29.78976 |
19200.0 |
¥57.2万 |
|
| 2022-08-22 |
收阴离场 |
卖出 |
29.750220000000002 |
19200.0 |
¥57.1万 |
|
| 2022-09-07 |
红三兵 |
买入 |
27.227199999999996 |
21000.0 |
¥57.2万 |
|
| 2022-09-09 |
收阴离场 |
卖出 |
27.892080000000004 |
21000.0 |
¥58.6万 |
|
| 2022-10-19 |
红三兵 |
买入 |
25.66564 |
22900.0 |
¥58.8万 |
|
| 2022-10-20 |
收阴离场 |
卖出 |
25.18479 |
22900.0 |
¥57.7万 |
|
| 2022-11-08 |
红三兵 |
买入 |
28.05803 |
20500.0 |
¥57.5万 |
|
| 2022-11-10 |
收阴离场 |
卖出 |
27.4725 |
20500.0 |
¥56.3万 |
|
| 2023-01-11 |
红三兵 |
买入 |
24.574550000000002 |
23000.0 |
¥56.5万 |
|
| 2023-01-12 |
收阴离场 |
卖出 |
24.19578 |
23000.0 |
¥55.6万 |
|
| 2023-01-19 |
红三兵 |
买入 |
26.666639999999997 |
20700.0 |
¥55.2万 |
|
| 2023-01-20 |
收阴离场 |
卖出 |
26.52345 |
20700.0 |
¥54.9万 |
|
| 2023-02-14 |
红三兵 |
买入 |
29.5295 |
18600.0 |
¥54.9万 |
|
| 2023-02-20 |
收阴离场 |
卖出 |
30.42954 |
18600.0 |
¥56.6万 |
|
| 2023-03-23 |
红三兵 |
买入 |
29.05903 |
19300.0 |
¥56.1万 |
|
| 2023-03-27 |
收阴离场 |
卖出 |
29.3706 |
19300.0 |
¥56.7万 |
|
| 2023-04-19 |
红三兵 |
买入 |
27.427399999999995 |
20900.0 |
¥57.3万 |
|
| 2023-04-20 |
收阴离场 |
卖出 |
26.673299999999998 |
20900.0 |
¥55.7万 |
|
| 2023-05-18 |
红三兵 |
买入 |
25.14512 |
22200.0 |
¥55.8万 |
|
| 2023-05-19 |
收阴离场 |
卖出 |
24.80517 |
22200.0 |
¥55.1万 |
|
| 2023-07-27 |
红三兵 |
买入 |
23.123099999999997 |
23500.0 |
¥54.4万 |
|
| 2023-07-28 |
收阴离场 |
卖出 |
22.75722 |
23500.0 |
¥53.5万 |
|
| 2023-10-10 |
红三兵 |
买入 |
17.717699999999997 |
30600.0 |
¥54.2万 |
|
| 2023-10-11 |
收阴离场 |
卖出 |
17.772209999999998 |
30600.0 |
¥54.4万 |
|
| 2023-10-16 |
红三兵 |
买入 |
19.19918 |
28200.0 |
¥54.2万 |
|
| 2023-10-17 |
收阴离场 |
卖出 |
18.401580000000003 |
28200.0 |
¥51.9万 |
|
| 2023-10-31 |
红三兵 |
买入 |
18.86885 |
27500.0 |
¥51.9万 |
|
| 2023-11-01 |
收阴离场 |
卖出 |
18.671310000000002 |
27500.0 |
¥51.3万 |
|
| 2024-02-26 |
红三兵 |
买入 |
14.304289999999998 |
35900.0 |
¥51.4万 |
|
| 2024-02-29 |
收阴离场 |
卖出 |
14.17 |
35900.0 |
¥50.9万 |
|
| 2024-03-20 |
红三兵 |
买入 |
16.506489999999996 |
30700.0 |
¥50.7万 |
|
| 2024-03-21 |
收阴离场 |
卖出 |
16.37361 |
30700.0 |
¥50.3万 |
|
| 2024-04-02 |
红三兵 |
买入 |
15.115099999999998 |
33300.0 |
¥50.3万 |
|
| 2024-04-08 |
收阴离场 |
卖出 |
14.875110000000001 |
33300.0 |
¥49.5万 |
|
| 2024-04-30 |
红三兵 |
买入 |
15.33532 |
32400.0 |
¥49.7万 |
|
| 2024-05-08 |
收阴离场 |
卖出 |
15.984 |
32400.0 |
¥51.8万 |
|
| 2024-05-21 |
红三兵 |
买入 |
16.28627 |
31700.0 |
¥51.6万 |
|
| 2024-05-24 |
收阴离场 |
卖出 |
15.993990000000002 |
31700.0 |
¥50.7万 |
|
| 2024-06-03 |
红三兵 |
买入 |
15.715699999999998 |
32300.0 |
¥50.8万 |
|
| 2024-06-05 |
收阴离场 |
卖出 |
15.74424 |
32300.0 |
¥50.8万 |
|
| 2024-06-14 |
红三兵 |
买入 |
16.29628 |
31200.0 |
¥50.9万 |
|
| 2024-06-20 |
收阴离场 |
卖出 |
19.03095 |
31200.0 |
¥59.4万 |
|
| 2024-07-01 |
红三兵 |
买入 |
20.64062 |
28600.0 |
¥59.0万 |
|
| 2024-07-02 |
收阴离场 |
卖出 |
20.63934 |
28600.0 |
¥59.0万 |
|
| 2024-07-11 |
红三兵 |
买入 |
25.96594 |
22700.0 |
¥59.0万 |
|
| 2024-07-18 |
收阴离场 |
卖出 |
25.474500000000003 |
22700.0 |
¥57.8万 |
|
| 2024-08-12 |
红三兵 |
买入 |
22.632609999999996 |
25700.0 |
¥58.2万 |
|
| 2024-08-13 |
收阴离场 |
卖出 |
22.6773 |
25700.0 |
¥58.3万 |
|
| 2024-10-23 |
红三兵 |
买入 |
25.275249999999993 |
22400.0 |
¥56.6万 |
|
| 2024-10-28 |
收阴离场 |
卖出 |
25.35 |
22400.0 |
¥56.8万 |
|
| 2024-10-31 |
红三兵 |
买入 |
28.758729999999996 |
20300.0 |
¥58.4万 |
|
| 2024-11-07 |
收阴离场 |
卖出 |
33.33663 |
20300.0 |
¥67.7万 |
|
| 2025-01-22 |
红三兵 |
买入 |
31.641609999999996 |
21000.0 |
¥66.5万 |
|
| 2025-01-24 |
收阴离场 |
卖出 |
33.576389999999996 |
21000.0 |
¥70.5万 |
|
| 2025-02-13 |
红三兵 |
买入 |
34.034 |
20800.0 |
¥70.8万 |
|
| 2025-02-14 |
收阴离场 |
卖出 |
32.4675 |
20800.0 |
¥67.5万 |
|
| 2025-03-13 |
红三兵 |
买入 |
32.05202 |
21300.0 |
¥68.3万 |
|
| 2025-03-14 |
收阴离场 |
卖出 |
31.79817 |
21300.0 |
¥67.7万 |
|
| 2025-03-19 |
红三兵 |
买入 |
36.74671 |
18200.0 |
¥66.9万 |
|
| 2025-03-20 |
收阴离场 |
卖出 |
35.67429 |
18200.0 |
¥64.9万 |
|
| 2025-06-06 |
红三兵 |
买入 |
30.980949999999996 |
21100.0 |
¥65.4万 |
|
| 2025-06-11 |
收阴离场 |
卖出 |
31.2687 |
21100.0 |
¥66.0万 |
|
| 2025-07-01 |
红三兵 |
买入 |
37.4374 |
17500.0 |
¥65.5万 |
|
| 2025-07-03 |
收阴离场 |
卖出 |
40.29966 |
17500.0 |
¥70.5万 |
|
| 2025-08-13 |
红三兵 |
买入 |
55.95589999999999 |
12500.0 |
¥70.0万 |
|
| 2025-08-15 |
收阴离场 |
卖出 |
54.35559 |
12500.0 |
¥67.9万 |
|
| 2025-09-12 |
红三兵 |
买入 |
79.49 |
8700.0 |
¥69.2万 |
|
| 2025-09-15 |
收阴离场 |
卖出 |
76.91301 |
8700.0 |
¥66.9万 |
|
| 2025-10-23 |
红三兵 |
买入 |
66.77670999999998 |
9700.0 |
¥64.8万 |
|
| 2025-10-24 |
收阴离场 |
卖出 |
66.29364 |
9700.0 |
¥64.3万 |
|
| 2025-12-11 |
红三兵 |
买入 |
80.11003 |
8200.0 |
¥65.7万 |
|
| 2025-12-12 |
收阴离场 |
卖出 |
77.93199 |
8200.0 |
¥63.9万 |
|
| 2026-02-11 |
红三兵 |
买入 |
76.5765 |
8300.0 |
¥63.6万 |
|
| 2026-02-12 |
收阴离场 |
卖出 |
72.4275 |
8300.0 |
¥60.1万 |
|
| 2026-03-11 |
红三兵 |
买入 |
109.43932999999998 |
5600.0 |
¥61.3万 |
|
| 2026-03-12 |
收阴离场 |
卖出 |
105.98391000000001 |
5600.0 |
¥59.3万 |
|
| 2026-04-14 |
红三兵 |
买入 |
147.147 |
4000.0 |
¥58.9万 |
|
| 2026-04-15 |
收阴离场 |
卖出 |
145.55429999999998 |
4000.0 |
¥58.2万 |
|
| 2026-04-20 |
红三兵 |
买入 |
162.24207999999996 |
3600.0 |
¥58.4万 |
|
| 2026-04-21 |
收阴离场 |
卖出 |
157.03280999999998 |
3600.0 |
¥56.5万 |
|
| 2026-05-11 |
红三兵 |
买入 |
212.212 |
2600.0 |
¥55.2万 |
|
| 2026-05-13 |
收阴离场 |
卖出 |
212.9 |
2600.0 |
¥55.3万 |
|
| 2026-05-21 |
红三兵 |
买入 |
223.45323 |
2500.0 |
¥55.9万 |
|
| 2026-05-22 |
收阴离场 |
卖出 |
210.92 |
2500.0 |
¥52.7万 |
|
| 2026-06-05 |
红三兵 |
买入 |
232.31207999999998 |
2200.0 |
¥51.1万 |
|
| 2026-06-08 |
收阴离场 |
卖出 |
209.79 |
2200.0 |
¥46.1万 |
|
| 2026-06-18 |
红三兵 |
买入 |
257.17692 |
1800.0 |
¥46.3万 |
|
| 2026-06-23 |
收阴离场 |
卖出 |
264.74499 |
1800.0 |
¥47.6万 |
|
| 2026-07-17 |
红三兵 |
买入 |
258.26800999999995 |
1800.0 |
¥46.5万 |
|
| 2026-07-20 |
收阴离场 |
卖出 |
241.66809 |
1800.0 |
¥43.5万 |
|
| 2026-08-28 |
红三兵 |
买入 |
198.50831 |
2300.0 |
¥45.7万 |
|
| 2026-08-31 |
收阴离场 |
卖出 |
189.88992000000002 |
2300.0 |
¥43.7万 |
|