002371 北方华创 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥83.3万
策略: 红三兵
K线 & 交易信号（策略收益 -16.69%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 126 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-22 |
2015-01-26 |
24.83224744 |
24.805169999999997 |
¥-1,388 |
-0.14% |
收阴离场 |
| 2 |
2015-03-05 |
2015-03-06 |
29.528345846999997 |
28.971 |
¥-1.9万 |
-1.92% |
收阴离场 |
| 3 |
2015-03-19 |
2015-03-20 |
29.928976 |
29.2707 |
¥-2.2万 |
-2.23% |
收阴离场 |
| 4 |
2015-04-24 |
2015-04-29 |
31.140439329999996 |
32.15781 |
¥3.1万 |
+3.24% |
收阴离场 |
| 5 |
2015-05-13 |
2015-05-15 |
36.91794206099999 |
36.903059999999996 |
¥-690 |
-0.07% |
收阴离场 |
| 6 |
2015-05-21 |
2015-05-25 |
40.41248010799999 |
44.00595 |
¥8.7万 |
+8.86% |
收阴离场 |
| 7 |
2015-05-28 |
2015-05-29 |
50.555652147 |
47.952 |
¥-5.5万 |
-5.18% |
收阴离场 |
| 8 |
2015-07-14 |
2015-07-16 |
29.708579900999997 |
27.682290000000002 |
¥-7.0万 |
-6.85% |
收阴离场 |
| 9 |
2015-07-24 |
2015-07-28 |
32.492194735000005 |
28.2717 |
¥-12.3万 |
-13.02% |
收阴离场 |
| 10 |
2015-08-12 |
2015-08-17 |
32.24186966 |
33.066900000000004 |
¥2.0万 |
+2.53% |
收阴离场 |
| 11 |
2015-09-23 |
2015-09-24 |
19.475290835 |
19.38 |
¥-4,307 |
-0.52% |
收阴离场 |
| 12 |
2016-01-20 |
2016-01-21 |
28.046421403 |
26.22375 |
¥-5.3万 |
-6.53% |
收阴离场 |
| 13 |
2016-02-18 |
2016-02-19 |
30.239269059999998 |
29.1708 |
¥-2.8万 |
-3.56% |
收阴离场 |
| 14 |
2016-03-22 |
2016-03-25 |
26.434327919999994 |
25.8741 |
¥-1.6万 |
-2.15% |
收阴离场 |
| 15 |
2016-05-31 |
2016-06-06 |
28.68725359499999 |
31.91805 |
¥8.3万 |
+11.23% |
收阴离场 |
| 16 |
2016-06-13 |
2016-06-14 |
32.341999689999994 |
29.690279999999998 |
¥-6.6万 |
-8.23% |
收阴离场 |
| 17 |
2016-08-18 |
2016-08-19 |
39.441218817 |
38.44152 |
¥-1.9万 |
-2.56% |
收阴离场 |
| 18 |
2016-08-30 |
2016-08-31 |
43.536537044 |
41.358599999999996 |
¥-3.7万 |
-5.03% |
收阴离场 |
| 19 |
2016-10-12 |
2016-10-13 |
36.136927827 |
35.81415 |
¥-6,470 |
-0.92% |
收阴离场 |
| 20 |
2017-02-03 |
2017-02-06 |
28.166577438999997 |
27.762209999999996 |
¥-1.0万 |
-1.47% |
收阴离场 |
| 21 |
2017-02-24 |
2017-02-28 |
28.73731861 |
28.50147 |
¥-5,841 |
-0.85% |
收阴离场 |
| 22 |
2017-05-02 |
2017-05-05 |
24.912351463999997 |
24.6753 |
¥-6,649 |
-0.98% |
收阴离场 |
| 23 |
2017-06-07 |
2017-06-12 |
24.561896359 |
25.78419 |
¥3.3万 |
+4.94% |
收阴离场 |
| 24 |
2017-06-16 |
2017-06-19 |
25.533157649999996 |
25.21476 |
¥-9,029 |
-1.28% |
收阴离场 |
| 25 |
2017-07-10 |
2017-07-11 |
25.433027619999994 |
24.795180000000002 |
¥-1.8万 |
-2.54% |
收阴离场 |
| 26 |
2017-07-21 |
2017-07-24 |
23.260205968999994 |
22.7772 |
¥-1.4万 |
-2.11% |
收阴离场 |
| 27 |
2017-08-17 |
2017-08-21 |
23.881012154999997 |
23.65632 |
¥-6,444 |
-0.97% |
收阴离场 |
| 28 |
2017-08-29 |
2017-09-06 |
23.991155187999997 |
26.663310000000003 |
¥7.4万 |
+11.10% |
收阴离场 |
| 29 |
2017-09-29 |
2017-10-10 |
29.698566898 |
29.93004 |
¥5,496 |
+0.75% |
收阴离场 |
| 30 |
2017-11-03 |
2017-11-07 |
36.006758788 |
38.33163 |
¥4.7万 |
+6.42% |
收阴离场 |
| 31 |
2017-12-13 |
2017-12-15 |
40.041998997 |
40.93902 |
¥1.7万 |
+2.21% |
收阴离场 |
| 32 |
2017-12-25 |
2017-12-26 |
39.931855964 |
39.61035 |
¥-6,668 |
-0.83% |
收阴离场 |
| 33 |
2018-01-03 |
2018-01-08 |
41.754222510000005 |
39.47049 |
¥-4.4万 |
-5.50% |
收阴离场 |
| 34 |
2018-03-01 |
2018-03-09 |
33.29323497499999 |
36.84312 |
¥7.9万 |
+10.63% |
收阴离场 |
| 35 |
2018-05-24 |
2018-05-25 |
50.065015 |
48.831120000000006 |
¥-2.1万 |
-2.49% |
收阴离场 |
| 36 |
2018-06-14 |
2018-06-22 |
44.728084401 |
42.787169999999996 |
¥-3.5万 |
-4.37% |
收阴离场 |
| 37 |
2018-07-12 |
2018-07-17 |
52.35799268699999 |
53.646300000000004 |
¥1.9万 |
+2.43% |
收阴离场 |
| 38 |
2018-07-24 |
2018-07-25 |
55.772426710000005 |
54.49545 |
¥-1.8万 |
-2.32% |
收阴离场 |
| 39 |
2018-08-14 |
2018-08-15 |
55.482049622999995 |
53.5464 |
¥-2.7万 |
-3.52% |
收阴离场 |
| 40 |
2018-09-20 |
2018-09-21 |
47.171257133 |
46.4535 |
¥-1.2万 |
-1.55% |
收阴离场 |
| 41 |
2018-11-05 |
2018-11-09 |
40.903117255 |
41.468489999999996 |
¥9,897 |
+1.35% |
收阴离场 |
| 42 |
2018-11-19 |
2018-11-21 |
44.31755127799999 |
43.326629999999994 |
¥-1.7万 |
-2.27% |
收阴离场 |
| 43 |
2018-12-05 |
2018-12-07 |
43.526524040999995 |
43.956 |
¥6,869 |
+0.96% |
收阴离场 |
| 44 |
2019-01-08 |
2019-01-11 |
42.10467761499999 |
41.648309999999995 |
¥-8,205 |
-1.11% |
收阴离场 |
| 45 |
2019-02-12 |
2019-02-13 |
48.653181577000005 |
48.10185 |
¥-8,430 |
-1.16% |
收阴离场 |
| 46 |
2019-04-02 |
2019-04-03 |
73.59557204999999 |
72.14778 |
¥-1.4万 |
-2.00% |
收阴离场 |
| 47 |
2019-05-10 |
2019-05-15 |
63.262152953999994 |
67.3326 |
¥4.5万 |
+6.40% |
收阴离场 |
| 48 |
2019-08-20 |
2019-08-21 |
61.479838419999986 |
59.6403 |
¥-2.3万 |
-3.02% |
收阴离场 |
| 49 |
2019-09-03 |
2019-09-09 |
67.057081091 |
70.87905 |
¥4.1万 |
+5.67% |
收阴离场 |
| 50 |
2019-09-23 |
2019-09-26 |
71.04225628500001 |
79.92999 |
¥9.6万 |
+12.48% |
收阴离场 |
| 51 |
2019-12-02 |
2019-12-10 |
78.59206054699997 |
88.6113 |
¥11.0万 |
+12.71% |
收阴离场 |
| 52 |
2020-01-17 |
2020-01-20 |
113.92794813399999 |
112.26 |
¥-1.5万 |
-1.49% |
收阴离场 |
| 53 |
2020-02-07 |
2020-02-11 |
137.64875224099995 |
138.57 |
¥6,158 |
+0.64% |
收阴离场 |
| 54 |
2020-02-14 |
2020-02-17 |
142.76539677399998 |
143.10675 |
¥1,970 |
+0.21% |
收阴离场 |
| 55 |
2020-02-20 |
2020-02-27 |
153.99998614 |
159.84 |
¥3.6万 |
+3.76% |
收阴离场 |
| 56 |
2020-04-20 |
2020-04-22 |
135.17554049999998 |
134.28557999999998 |
¥-6,791 |
-0.69% |
收阴离场 |
| 57 |
2020-05-06 |
2020-05-08 |
154.2002462 |
159.70014 |
¥3.5万 |
+3.54% |
收阴离场 |
| 58 |
2020-06-23 |
2020-06-29 |
166.80661697699998 |
167.832 |
¥5,948 |
+0.58% |
收阴离场 |
| 59 |
2020-07-13 |
2020-07-16 |
217.56252918399997 |
195.85395 |
¥-10.2万 |
-10.01% |
收阴离场 |
| 60 |
2020-07-24 |
2020-07-27 |
188.054209343 |
178.45137 |
¥-4.6万 |
-5.13% |
收阴离场 |
| 61 |
2020-08-19 |
2020-08-20 |
212.30570260899995 |
201.798 |
¥-4.3万 |
-4.98% |
收阴离场 |
| 62 |
2020-10-29 |
2020-11-05 |
160.48841208399998 |
178.83098999999999 |
¥9.3万 |
+11.40% |
收阴离场 |
| 63 |
2021-02-19 |
2021-02-22 |
208.002382 |
195.7041 |
¥-5.4万 |
-5.94% |
收阴离场 |
| 64 |
2021-05-19 |
2021-05-21 |
175.72820264999996 |
174.95487 |
¥-4,129 |
-0.47% |
收阴离场 |
| 65 |
2021-06-30 |
2021-07-02 |
274.11597012799996 |
262.4373 |
¥-3.8万 |
-4.29% |
收阴离场 |
| 66 |
2021-07-07 |
2021-07-14 |
281.36538429999996 |
319.57011 |
¥11.1万 |
+13.54% |
收阴离场 |
| 67 |
2021-08-02 |
2021-08-03 |
423.790338972 |
376.623 |
¥-10.4万 |
-11.16% |
收阴离场 |
| 68 |
2021-08-24 |
2021-08-25 |
396.5449578089999 |
399.6999 |
¥6,374 |
+0.77% |
收阴离场 |
| 69 |
2021-10-18 |
2021-10-20 |
350.28488394899995 |
345.654 |
¥-1.1万 |
-1.35% |
收阴离场 |
| 70 |
2021-10-27 |
2021-10-29 |
376.39879577299996 |
370.98864000000003 |
¥-1.2万 |
-1.47% |
收阴离场 |
| 71 |
2021-11-11 |
2021-11-15 |
402.46264258199994 |
441.54801000000003 |
¥7.8万 |
+9.68% |
收阴离场 |
| 72 |
2022-03-11 |
2022-03-15 |
299.38878969999996 |
283.716 |
¥-4.6万 |
-5.26% |
收阴离场 |
| 73 |
2022-05-13 |
2022-05-17 |
248.32247439999998 |
243.3564 |
¥-1.8万 |
-2.03% |
收阴离场 |
| 74 |
2022-05-20 |
2022-05-23 |
266.44600983 |
262.737 |
¥-1.2万 |
-1.42% |
收阴离场 |
| 75 |
2022-06-02 |
2022-06-08 |
271.85303144999995 |
277.722 |
¥1.7万 |
+2.13% |
收阴离场 |
| 76 |
2022-06-28 |
2022-06-30 |
271.95316148 |
272.2275 |
¥597 |
+0.07% |
收阴离场 |
| 77 |
2022-07-08 |
2022-07-12 |
300.40010300299997 |
306.4932 |
¥1.7万 |
+2.00% |
收阴离场 |
| 78 |
2022-08-04 |
2022-08-09 |
288.32442138499994 |
322.60707 |
¥10.3万 |
+11.86% |
收阴离场 |
| 79 |
2022-08-12 |
2022-08-15 |
331.23013923999997 |
328.46121 |
¥-8,316 |
-0.87% |
收阴离场 |
| 80 |
2022-09-15 |
2022-09-16 |
323.4199969 |
307.692 |
¥-4.6万 |
-4.89% |
收阴离场 |
| 81 |
2022-10-31 |
2022-11-01 |
268.318441391 |
262.737 |
¥-1.9万 |
-2.11% |
收阴离场 |
| 82 |
2023-01-10 |
2023-01-12 |
229.69828881999996 |
230.8689 |
¥4,295 |
+0.48% |
收阴离场 |
| 83 |
2023-01-18 |
2023-01-19 |
242.895426774 |
238.6611 |
¥-1.6万 |
-1.77% |
收阴离场 |
| 84 |
2023-03-13 |
2023-03-16 |
261.329365297 |
270.43928999999997 |
¥3.1万 |
+3.45% |
收阴离场 |
| 85 |
2023-04-06 |
2023-04-11 |
283.69841399899997 |
300.51918 |
¥5.4万 |
+5.90% |
收阴离场 |
| 86 |
2023-05-18 |
2023-05-22 |
299.38878969999996 |
301.18851 |
¥5,470 |
+0.57% |
收阴离场 |
| 87 |
2023-05-29 |
2023-06-01 |
303.89464105 |
299.69001000000003 |
¥-1.4万 |
-1.41% |
收阴离场 |
| 88 |
2023-06-14 |
2023-06-15 |
318.90413254699996 |
316.28340000000003 |
¥-8,147 |
-0.85% |
收阴离场 |
| 89 |
2023-06-29 |
2023-06-30 |
314.00777408 |
309.73995 |
¥-1.3万 |
-1.39% |
收阴离场 |
| 90 |
2023-09-01 |
2023-09-04 |
274.33625619400004 |
274.78494 |
¥1,245 |
+0.13% |
收阴离场 |
| 91 |
2023-10-10 |
2023-10-12 |
245.31857349999996 |
245.4543 |
¥236 |
+0.03% |
收阴离场 |
| 92 |
2023-10-31 |
2023-11-01 |
262.34067859999993 |
255.29445 |
¥-2.6万 |
-2.72% |
收阴离场 |
| 93 |
2024-01-02 |
2024-01-03 |
245.983773 |
239.27049 |
¥-2.5万 |
-2.76% |
收阴离场 |
| 94 |
2024-01-26 |
2024-01-29 |
252.24757157599996 |
247.1526 |
¥-1.8万 |
-2.05% |
收阴离场 |
| 95 |
2024-03-25 |
2024-03-27 |
312.265511558 |
312.11757 |
¥-676 |
-0.08% |
收阴离场 |
| 96 |
2024-04-25 |
2024-05-06 |
303.764472011 |
322.7769 |
¥5.3万 |
+6.23% |
收阴离场 |
| 97 |
2024-06-06 |
2024-06-11 |
317.44223410899997 |
322.0 |
¥1.3万 |
+1.41% |
收阴离场 |
| 98 |
2024-07-01 |
2024-07-03 |
319.31466566999995 |
317.65203 |
¥-5,098 |
-0.55% |
收阴离场 |
| 99 |
2024-07-17 |
2024-07-23 |
347.791646202 |
351.15849 |
¥8,480 |
+0.94% |
收阴离场 |
| 100 |
2024-07-31 |
2024-08-05 |
334.43430019999994 |
331.65801 |
¥-8,052 |
-0.86% |
收阴离场 |
| 101 |
2024-09-02 |
2024-09-03 |
320.4160959999999 |
307.70198999999997 |
¥-3.7万 |
-4.00% |
收阴离场 |
| 102 |
2024-11-01 |
2024-11-07 |
387.40308607 |
401.598 |
¥3.1万 |
+3.63% |
收阴离场 |
| 103 |
2024-11-12 |
2024-11-13 |
483.62804489999996 |
461.88 |
¥-4.2万 |
-4.53% |
收阴离场 |
| 104 |
2024-12-20 |
2024-12-24 |
398.51751939999997 |
402.597 |
¥8,709 |
+0.99% |
收阴离场 |
| 105 |
2025-02-25 |
2025-02-26 |
461.64950331499995 |
459.54 |
¥-4,270 |
-0.49% |
收阴离场 |
| 106 |
2025-03-10 |
2025-03-11 |
463.10138875 |
456.55298999999997 |
¥-1.3万 |
-1.44% |
收阴离场 |
| 107 |
2025-06-06 |
2025-06-11 |
430.559129 |
416.65292999999997 |
¥-2.8万 |
-3.26% |
收阴离场 |
| 108 |
2025-06-18 |
2025-06-25 |
416.44079476999997 |
435.39417 |
¥3.8万 |
+4.52% |
收阴离场 |
| 109 |
2025-07-25 |
2025-08-01 |
338.4395014 |
333.666 |
¥-1.3万 |
-1.44% |
收阴离场 |
| 110 |
2025-08-19 |
2025-08-20 |
347.00407 |
337.38228000000004 |
¥-2.4万 |
-2.80% |
收阴离场 |
| 111 |
2025-09-25 |
2025-09-26 |
469.470799 |
450.549 |
¥-3.4万 |
-4.06% |
收阴离场 |
| 112 |
2025-10-28 |
2025-10-29 |
427.55522809999997 |
425.55402000000004 |
¥-4,045 |
-0.50% |
收阴离场 |
| 113 |
2025-11-11 |
2025-11-12 |
418.14300528 |
411.64794 |
¥-1.3万 |
-1.58% |
收阴离场 |
| 114 |
2025-12-08 |
2025-12-10 |
450.68526503 |
456.40314 |
¥9,488 |
+1.24% |
收阴离场 |
| 115 |
2025-12-23 |
2025-12-26 |
466.6059398 |
471.6279 |
¥8,297 |
+1.05% |
收阴离场 |
| 116 |
2026-01-08 |
2026-01-09 |
516.090200626 |
502.497 |
¥-2.1万 |
-2.66% |
收阴离场 |
| 117 |
2026-01-19 |
2026-01-20 |
530.58902897 |
520.479 |
¥-1.5万 |
-1.93% |
收阴离场 |
| 118 |
2026-02-10 |
2026-02-11 |
488.096385 |
478.32120000000003 |
¥-1.6万 |
-2.03% |
收阴离场 |
| 119 |
2026-04-13 |
2026-04-14 |
476.51881276999995 |
477.522 |
¥1,376 |
+0.18% |
收阴离场 |
| 120 |
2026-05-22 |
2026-05-27 |
663.8921379089999 |
674.325 |
¥1.1万 |
+1.54% |
收阴离场 |
| 121 |
2026-06-05 |
2026-06-08 |
615.7996844999999 |
569.46996 |
¥-5.6万 |
-7.55% |
收阴离场 |
| 122 |
2026-06-11 |
2026-06-17 |
625.662492455 |
659.72961 |
¥3.7万 |
+5.41% |
收阴离场 |
| 123 |
2026-06-23 |
2026-06-24 |
749.693560616 |
727.0 |
¥-2.3万 |
-3.06% |
收阴离场 |
| 124 |
2026-06-29 |
2026-07-01 |
815.0884832089998 |
884.56 |
¥6.2万 |
+8.49% |
收阴离场 |
| 125 |
2026-08-07 |
2026-08-12 |
741.4628721499998 |
751.248 |
¥9,560 |
+1.29% |
收阴离场 |
| 126 |
2026-09-18 |
2026-09-22 |
674.8764021999999 |
688.92039 |
¥1.7万 |
+2.05% |
收阴离场 |
逐笔成交记录（共 252 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-22 |
红三兵 |
买入 |
24.8248 |
40200.0 |
¥99.8万 |
|
| 2015-01-26 |
收阴离场 |
卖出 |
24.805169999999997 |
40200.0 |
¥99.7万 |
|
| 2015-03-05 |
红三兵 |
买入 |
29.519489999999994 |
33700.0 |
¥99.5万 |
|
| 2015-03-06 |
收阴离场 |
卖出 |
28.971 |
33700.0 |
¥97.6万 |
|
| 2015-03-19 |
红三兵 |
买入 |
29.92 |
32600.0 |
¥97.6万 |
|
| 2015-03-20 |
收阴离场 |
卖出 |
29.2707 |
32600.0 |
¥95.4万 |
|
| 2015-04-24 |
红三兵 |
买入 |
31.131099999999996 |
30300.0 |
¥94.4万 |
|
| 2015-04-29 |
收阴离场 |
卖出 |
32.15781 |
30300.0 |
¥97.4万 |
|
| 2015-05-13 |
红三兵 |
买入 |
36.90686999999999 |
26600.0 |
¥98.2万 |
|
| 2015-05-15 |
收阴离场 |
卖出 |
36.903059999999996 |
26600.0 |
¥98.1万 |
|
| 2015-05-21 |
红三兵 |
买入 |
40.40035999999999 |
24400.0 |
¥98.6万 |
|
| 2015-05-25 |
收阴离场 |
卖出 |
44.00595 |
24400.0 |
¥1.07M |
|
| 2015-05-28 |
红三兵 |
买入 |
50.54049 |
21000.0 |
¥1.06M |
|
| 2015-05-29 |
收阴离场 |
卖出 |
47.952 |
21000.0 |
¥1.01M |
|
| 2015-07-14 |
红三兵 |
买入 |
29.699669999999998 |
34200.0 |
¥1.02M |
|
| 2015-07-16 |
收阴离场 |
卖出 |
27.682290000000002 |
34200.0 |
¥94.6万 |
|
| 2015-07-24 |
红三兵 |
买入 |
32.48245 |
29000.0 |
¥94.2万 |
|
| 2015-07-28 |
收阴离场 |
卖出 |
28.2717 |
29000.0 |
¥82.0万 |
|
| 2015-08-12 |
红三兵 |
买入 |
32.2322 |
25000.0 |
¥80.6万 |
|
| 2015-08-17 |
收阴离场 |
卖出 |
33.066900000000004 |
25000.0 |
¥82.6万 |
|
| 2015-09-23 |
红三兵 |
买入 |
19.46945 |
42600.0 |
¥83.0万 |
|
| 2015-09-24 |
收阴离场 |
卖出 |
19.38 |
42600.0 |
¥82.5万 |
|
| 2016-01-20 |
红三兵 |
买入 |
28.03801 |
29200.0 |
¥81.9万 |
|
| 2016-01-21 |
收阴离场 |
卖出 |
26.22375 |
29200.0 |
¥76.6万 |
|
| 2016-02-18 |
红三兵 |
买入 |
30.230199999999996 |
25800.0 |
¥78.0万 |
|
| 2016-02-19 |
收阴离场 |
卖出 |
29.1708 |
25800.0 |
¥75.2万 |
|
| 2016-03-22 |
红三兵 |
买入 |
26.426399999999994 |
28100.0 |
¥74.3万 |
|
| 2016-03-25 |
收阴离场 |
卖出 |
25.8741 |
28100.0 |
¥72.7万 |
|
| 2016-05-31 |
红三兵 |
买入 |
28.678649999999994 |
25800.0 |
¥74.0万 |
|
| 2016-06-06 |
收阴离场 |
卖出 |
31.91805 |
25800.0 |
¥82.3万 |
|
| 2016-06-13 |
红三兵 |
买入 |
32.3323 |
24900.0 |
¥80.5万 |
|
| 2016-06-14 |
收阴离场 |
卖出 |
29.690279999999998 |
24900.0 |
¥73.9万 |
|
| 2016-08-18 |
红三兵 |
买入 |
39.42939 |
19200.0 |
¥75.7万 |
|
| 2016-08-19 |
收阴离场 |
卖出 |
38.44152 |
19200.0 |
¥73.8万 |
|
| 2016-08-30 |
红三兵 |
买入 |
43.52347999999999 |
17000.0 |
¥74.0万 |
|
| 2016-08-31 |
收阴离场 |
卖出 |
41.358599999999996 |
17000.0 |
¥70.3万 |
|
| 2016-10-12 |
红三兵 |
买入 |
36.12609 |
19400.0 |
¥70.1万 |
|
| 2016-10-13 |
收阴离场 |
卖出 |
35.81415 |
19400.0 |
¥69.5万 |
|
| 2017-02-03 |
红三兵 |
买入 |
28.158129999999996 |
24700.0 |
¥69.6万 |
|
| 2017-02-06 |
收阴离场 |
卖出 |
27.762209999999996 |
24700.0 |
¥68.6万 |
|
| 2017-02-24 |
红三兵 |
买入 |
28.728699999999996 |
23900.0 |
¥68.7万 |
|
| 2017-02-28 |
收阴离场 |
卖出 |
28.50147 |
23900.0 |
¥68.1万 |
|
| 2017-05-02 |
红三兵 |
买入 |
24.90488 |
27200.0 |
¥67.8万 |
|
| 2017-05-05 |
收阴离场 |
卖出 |
24.6753 |
27200.0 |
¥67.1万 |
|
| 2017-06-07 |
红三兵 |
买入 |
24.55453 |
27500.0 |
¥67.5万 |
|
| 2017-06-12 |
收阴离场 |
卖出 |
25.78419 |
27500.0 |
¥70.9万 |
|
| 2017-06-16 |
红三兵 |
买入 |
25.525499999999997 |
27700.0 |
¥70.7万 |
|
| 2017-06-19 |
收阴离场 |
卖出 |
25.21476 |
27700.0 |
¥69.8万 |
|
| 2017-07-10 |
红三兵 |
买入 |
25.425399999999996 |
27500.0 |
¥69.9万 |
|
| 2017-07-11 |
收阴离场 |
卖出 |
24.795180000000002 |
27500.0 |
¥68.2万 |
|
| 2017-07-21 |
红三兵 |
买入 |
23.253229999999995 |
29100.0 |
¥67.7万 |
|
| 2017-07-24 |
收阴离场 |
卖出 |
22.7772 |
29100.0 |
¥66.3万 |
|
| 2017-08-17 |
红三兵 |
买入 |
23.873849999999997 |
27800.0 |
¥66.4万 |
|
| 2017-08-21 |
收阴离场 |
卖出 |
23.65632 |
27800.0 |
¥65.7万 |
|
| 2017-08-29 |
红三兵 |
买入 |
23.98396 |
27600.0 |
¥66.2万 |
|
| 2017-09-06 |
收阴离场 |
卖出 |
26.663310000000003 |
27600.0 |
¥73.6万 |
|
| 2017-09-29 |
红三兵 |
买入 |
29.68966 |
24700.0 |
¥73.4万 |
|
| 2017-10-10 |
收阴离场 |
卖出 |
29.93004 |
24700.0 |
¥73.9万 |
|
| 2017-11-03 |
红三兵 |
买入 |
35.99596 |
20400.0 |
¥73.5万 |
|
| 2017-11-07 |
收阴离场 |
卖出 |
38.33163 |
20400.0 |
¥78.2万 |
|
| 2017-12-13 |
红三兵 |
买入 |
40.02999 |
19600.0 |
¥78.5万 |
|
| 2017-12-15 |
收阴离场 |
卖出 |
40.93902 |
19600.0 |
¥80.2万 |
|
| 2017-12-25 |
红三兵 |
买入 |
39.91988 |
20000.0 |
¥79.9万 |
|
| 2017-12-26 |
收阴离场 |
卖出 |
39.61035 |
20000.0 |
¥79.2万 |
|
| 2018-01-03 |
红三兵 |
买入 |
41.7417 |
19000.0 |
¥79.3万 |
|
| 2018-01-08 |
收阴离场 |
卖出 |
39.47049 |
19000.0 |
¥75.0万 |
|
| 2018-03-01 |
红三兵 |
买入 |
33.283249999999995 |
22300.0 |
¥74.2万 |
|
| 2018-03-09 |
收阴离场 |
卖出 |
36.84312 |
22300.0 |
¥82.1万 |
|
| 2018-05-24 |
红三兵 |
买入 |
50.05 |
16500.0 |
¥82.6万 |
|
| 2018-05-25 |
收阴离场 |
卖出 |
48.831120000000006 |
16500.0 |
¥80.5万 |
|
| 2018-06-14 |
红三兵 |
买入 |
44.71467 |
18000.0 |
¥80.5万 |
|
| 2018-06-22 |
收阴离场 |
卖出 |
42.787169999999996 |
18000.0 |
¥77.0万 |
|
| 2018-07-12 |
红三兵 |
买入 |
52.34228999999999 |
14600.0 |
¥76.4万 |
|
| 2018-07-17 |
收阴离场 |
卖出 |
53.646300000000004 |
14600.0 |
¥78.3万 |
|
| 2018-07-24 |
红三兵 |
买入 |
55.7557 |
14300.0 |
¥79.8万 |
|
| 2018-07-25 |
收阴离场 |
卖出 |
54.49545 |
14300.0 |
¥77.9万 |
|
| 2018-08-14 |
红三兵 |
买入 |
55.46540999999999 |
13900.0 |
¥77.1万 |
|
| 2018-08-15 |
收阴离场 |
卖出 |
53.5464 |
13900.0 |
¥74.4万 |
|
| 2018-09-20 |
红三兵 |
买入 |
47.157109999999996 |
15800.0 |
¥74.5万 |
|
| 2018-09-21 |
收阴离场 |
卖出 |
46.4535 |
15800.0 |
¥73.4万 |
|
| 2018-11-05 |
红三兵 |
买入 |
40.89085 |
17900.0 |
¥73.2万 |
|
| 2018-11-09 |
收阴离场 |
卖出 |
41.468489999999996 |
17900.0 |
¥74.2万 |
|
| 2018-11-19 |
红三兵 |
买入 |
44.30425999999999 |
16500.0 |
¥73.1万 |
|
| 2018-11-21 |
收阴离场 |
卖出 |
43.326629999999994 |
16500.0 |
¥71.5万 |
|
| 2018-12-05 |
红三兵 |
买入 |
43.51346999999999 |
16500.0 |
¥71.8万 |
|
| 2018-12-07 |
收阴离场 |
卖出 |
43.956 |
16500.0 |
¥72.5万 |
|
| 2019-01-08 |
红三兵 |
买入 |
42.09204999999999 |
17500.0 |
¥73.7万 |
|
| 2019-01-11 |
收阴离场 |
卖出 |
41.648309999999995 |
17500.0 |
¥72.9万 |
|
| 2019-02-12 |
红三兵 |
买入 |
48.63859 |
14900.0 |
¥72.5万 |
|
| 2019-02-13 |
收阴离场 |
卖出 |
48.10185 |
14900.0 |
¥71.7万 |
|
| 2019-04-02 |
红三兵 |
买入 |
73.5735 |
9800.0 |
¥72.1万 |
|
| 2019-04-03 |
收阴离场 |
卖出 |
72.14778 |
9800.0 |
¥70.7万 |
|
| 2019-05-10 |
红三兵 |
买入 |
63.243179999999995 |
11200.0 |
¥70.9万 |
|
| 2019-05-15 |
收阴离场 |
卖出 |
67.3326 |
11200.0 |
¥75.4万 |
|
| 2019-08-20 |
红三兵 |
买入 |
61.46139999999999 |
12200.0 |
¥75.0万 |
|
| 2019-08-21 |
收阴离场 |
卖出 |
59.6403 |
12200.0 |
¥72.7万 |
|
| 2019-09-03 |
红三兵 |
买入 |
67.03697 |
10900.0 |
¥73.1万 |
|
| 2019-09-09 |
收阴离场 |
卖出 |
70.87905 |
10900.0 |
¥77.2万 |
|
| 2019-09-23 |
红三兵 |
买入 |
71.02095 |
10800.0 |
¥76.7万 |
|
| 2019-09-26 |
收阴离场 |
卖出 |
79.92999 |
10800.0 |
¥86.3万 |
|
| 2019-12-02 |
红三兵 |
买入 |
78.56848999999998 |
11000.0 |
¥86.5万 |
|
| 2019-12-10 |
收阴离场 |
卖出 |
88.6113 |
11000.0 |
¥97.4万 |
|
| 2020-01-17 |
红三兵 |
买入 |
113.89377999999999 |
8600.0 |
¥98.0万 |
|
| 2020-01-20 |
收阴离场 |
卖出 |
112.26 |
8600.0 |
¥96.5万 |
|
| 2020-02-07 |
红三兵 |
买入 |
137.60746999999998 |
7000.0 |
¥96.4万 |
|
| 2020-02-11 |
收阴离场 |
卖出 |
138.57 |
7000.0 |
¥97.0万 |
|
| 2020-02-14 |
红三兵 |
买入 |
142.72258 |
6600.0 |
¥94.2万 |
|
| 2020-02-17 |
收阴离场 |
卖出 |
143.10675 |
6600.0 |
¥94.4万 |
|
| 2020-02-20 |
红三兵 |
买入 |
153.9538 |
6200.0 |
¥95.5万 |
|
| 2020-02-27 |
收阴离场 |
卖出 |
159.84 |
6200.0 |
¥99.1万 |
|
| 2020-04-20 |
红三兵 |
买入 |
135.135 |
7300.0 |
¥98.7万 |
|
| 2020-04-22 |
收阴离场 |
卖出 |
134.28557999999998 |
7300.0 |
¥98.0万 |
|
| 2020-05-06 |
红三兵 |
买入 |
154.154 |
6500.0 |
¥1.00M |
|
| 2020-05-08 |
收阴离场 |
卖出 |
159.70014 |
6500.0 |
¥1.04M |
|
| 2020-06-23 |
红三兵 |
买入 |
166.75659 |
6100.0 |
¥1.02M |
|
| 2020-06-29 |
收阴离场 |
卖出 |
167.832 |
6100.0 |
¥1.02M |
|
| 2020-07-13 |
红三兵 |
买入 |
217.49728 |
4700.0 |
¥1.02M |
|
| 2020-07-16 |
收阴离场 |
卖出 |
195.85395 |
4700.0 |
¥92.0万 |
|
| 2020-07-24 |
红三兵 |
买入 |
187.99781 |
4800.0 |
¥90.3万 |
|
| 2020-07-27 |
收阴离场 |
卖出 |
178.45137 |
4800.0 |
¥85.6万 |
|
| 2020-08-19 |
红三兵 |
买入 |
212.24202999999997 |
4100.0 |
¥87.0万 |
|
| 2020-08-20 |
收阴离场 |
卖出 |
201.798 |
4100.0 |
¥82.7万 |
|
| 2020-10-29 |
红三兵 |
买入 |
160.44027999999997 |
5100.0 |
¥81.8万 |
|
| 2020-11-05 |
收阴离场 |
卖出 |
178.83098999999999 |
5100.0 |
¥91.2万 |
|
| 2021-02-19 |
红三兵 |
买入 |
207.94 |
4400.0 |
¥91.5万 |
|
| 2021-02-22 |
收阴离场 |
卖出 |
195.7041 |
4400.0 |
¥86.1万 |
|
| 2021-05-19 |
红三兵 |
买入 |
175.67549999999997 |
5000.0 |
¥87.9万 |
|
| 2021-05-21 |
收阴离场 |
卖出 |
174.95487 |
5000.0 |
¥87.5万 |
|
| 2021-06-30 |
红三兵 |
买入 |
274.03376 |
3200.0 |
¥87.7万 |
|
| 2021-07-02 |
收阴离场 |
卖出 |
262.4373 |
3200.0 |
¥84.0万 |
|
| 2021-07-07 |
红三兵 |
买入 |
281.28099999999995 |
2900.0 |
¥81.6万 |
|
| 2021-07-14 |
收阴离场 |
卖出 |
319.57011 |
2900.0 |
¥92.6万 |
|
| 2021-08-02 |
红三兵 |
买入 |
423.66324 |
2200.0 |
¥93.2万 |
|
| 2021-08-03 |
收阴离场 |
卖出 |
376.623 |
2200.0 |
¥82.8万 |
|
| 2021-08-24 |
红三兵 |
买入 |
396.4260299999999 |
2100.0 |
¥83.3万 |
|
| 2021-08-25 |
收阴离场 |
卖出 |
399.6999 |
2100.0 |
¥83.9万 |
|
| 2021-10-18 |
红三兵 |
买入 |
350.1798299999999 |
2400.0 |
¥84.1万 |
|
| 2021-10-20 |
收阴离场 |
卖出 |
345.654 |
2400.0 |
¥82.9万 |
|
| 2021-10-27 |
红三兵 |
买入 |
376.28591 |
2200.0 |
¥82.8万 |
|
| 2021-10-29 |
收阴离场 |
卖出 |
370.98864000000003 |
2200.0 |
¥81.6万 |
|
| 2021-11-11 |
红三兵 |
买入 |
402.34193999999997 |
2000.0 |
¥80.5万 |
|
| 2021-11-15 |
收阴离场 |
卖出 |
441.54801000000003 |
2000.0 |
¥88.3万 |
|
| 2022-03-11 |
红三兵 |
买入 |
299.299 |
2900.0 |
¥86.8万 |
|
| 2022-03-15 |
收阴离场 |
卖出 |
283.716 |
2900.0 |
¥82.3万 |
|
| 2022-05-13 |
红三兵 |
买入 |
248.24799999999996 |
3500.0 |
¥86.9万 |
|
| 2022-05-17 |
收阴离场 |
卖出 |
243.3564 |
3500.0 |
¥85.1万 |
|
| 2022-05-20 |
红三兵 |
买入 |
266.3661 |
3100.0 |
¥82.6万 |
|
| 2022-05-23 |
收阴离场 |
卖出 |
262.737 |
3100.0 |
¥81.4万 |
|
| 2022-06-02 |
红三兵 |
买入 |
271.77149999999995 |
3000.0 |
¥81.6万 |
|
| 2022-06-08 |
收阴离场 |
卖出 |
277.722 |
3000.0 |
¥83.3万 |
|
| 2022-06-28 |
红三兵 |
买入 |
271.8716 |
3100.0 |
¥84.3万 |
|
| 2022-06-30 |
收阴离场 |
卖出 |
272.2275 |
3100.0 |
¥84.4万 |
|
| 2022-07-08 |
红三兵 |
买入 |
300.31001 |
2800.0 |
¥84.1万 |
|
| 2022-07-12 |
收阴离场 |
卖出 |
306.4932 |
2800.0 |
¥85.8万 |
|
| 2022-08-04 |
红三兵 |
买入 |
288.23794999999996 |
3000.0 |
¥86.5万 |
|
| 2022-08-09 |
收阴离场 |
卖出 |
322.60707 |
3000.0 |
¥96.8万 |
|
| 2022-08-12 |
红三兵 |
买入 |
331.13079999999997 |
2900.0 |
¥96.1万 |
|
| 2022-08-15 |
收阴离场 |
卖出 |
328.46121 |
2900.0 |
¥95.2万 |
|
| 2022-09-15 |
红三兵 |
买入 |
323.323 |
2900.0 |
¥93.8万 |
|
| 2022-09-16 |
收阴离场 |
卖出 |
307.692 |
2900.0 |
¥89.2万 |
|
| 2022-10-31 |
红三兵 |
买入 |
268.23797 |
3400.0 |
¥91.2万 |
|
| 2022-11-01 |
收阴离场 |
卖出 |
262.737 |
3400.0 |
¥89.3万 |
|
| 2023-01-10 |
红三兵 |
买入 |
229.62939999999998 |
3900.0 |
¥89.6万 |
|
| 2023-01-12 |
收阴离场 |
卖出 |
230.8689 |
3900.0 |
¥90.0万 |
|
| 2023-01-18 |
红三兵 |
买入 |
242.82258 |
3700.0 |
¥89.9万 |
|
| 2023-01-19 |
收阴离场 |
卖出 |
238.6611 |
3700.0 |
¥88.3万 |
|
| 2023-03-13 |
红三兵 |
买入 |
261.25099 |
3400.0 |
¥88.9万 |
|
| 2023-03-16 |
收阴离场 |
卖出 |
270.43928999999997 |
3400.0 |
¥91.9万 |
|
| 2023-04-06 |
红三兵 |
买入 |
283.61332999999996 |
3200.0 |
¥90.8万 |
|
| 2023-04-11 |
收阴离场 |
卖出 |
300.51918 |
3200.0 |
¥96.1万 |
|
| 2023-05-18 |
红三兵 |
买入 |
299.299 |
3200.0 |
¥95.8万 |
|
| 2023-05-22 |
收阴离场 |
卖出 |
301.18851 |
3200.0 |
¥96.4万 |
|
| 2023-05-29 |
红三兵 |
买入 |
303.8035 |
3200.0 |
¥97.2万 |
|
| 2023-06-01 |
收阴离场 |
卖出 |
299.69001000000003 |
3200.0 |
¥95.9万 |
|
| 2023-06-14 |
红三兵 |
买入 |
318.80848999999995 |
3000.0 |
¥95.7万 |
|
| 2023-06-15 |
收阴离场 |
卖出 |
316.28340000000003 |
3000.0 |
¥94.9万 |
|
| 2023-06-29 |
红三兵 |
买入 |
313.9136 |
3000.0 |
¥94.2万 |
|
| 2023-06-30 |
收阴离场 |
卖出 |
309.73995 |
3000.0 |
¥92.9万 |
|
| 2023-09-01 |
红三兵 |
买入 |
274.25398 |
3400.0 |
¥93.3万 |
|
| 2023-09-04 |
收阴离场 |
卖出 |
274.78494 |
3400.0 |
¥93.4万 |
|
| 2023-10-10 |
红三兵 |
买入 |
245.24499999999998 |
3800.0 |
¥93.2万 |
|
| 2023-10-12 |
收阴离场 |
卖出 |
245.4543 |
3800.0 |
¥93.2万 |
|
| 2023-10-31 |
红三兵 |
买入 |
262.26199999999994 |
3600.0 |
¥94.4万 |
|
| 2023-11-01 |
收阴离场 |
卖出 |
255.29445 |
3600.0 |
¥91.9万 |
|
| 2024-01-02 |
红三兵 |
买入 |
245.91 |
3700.0 |
¥91.0万 |
|
| 2024-01-03 |
收阴离场 |
卖出 |
239.27049 |
3700.0 |
¥88.5万 |
|
| 2024-01-26 |
红三兵 |
买入 |
252.17191999999997 |
3500.0 |
¥88.3万 |
|
| 2024-01-29 |
收阴离场 |
卖出 |
247.1526 |
3500.0 |
¥86.5万 |
|
| 2024-03-25 |
红三兵 |
买入 |
312.17186 |
2800.0 |
¥87.4万 |
|
| 2024-03-27 |
收阴离场 |
卖出 |
312.11757 |
2800.0 |
¥87.4万 |
|
| 2024-04-25 |
红三兵 |
买入 |
303.67337 |
2800.0 |
¥85.1万 |
|
| 2024-05-06 |
收阴离场 |
卖出 |
322.7769 |
2800.0 |
¥90.4万 |
|
| 2024-06-06 |
红三兵 |
买入 |
317.34702999999996 |
2900.0 |
¥92.1万 |
|
| 2024-06-11 |
收阴离场 |
卖出 |
322.0 |
2900.0 |
¥93.4万 |
|
| 2024-07-01 |
红三兵 |
买入 |
319.21889999999996 |
2900.0 |
¥92.6万 |
|
| 2024-07-03 |
收阴离场 |
卖出 |
317.65203 |
2900.0 |
¥92.1万 |
|
| 2024-07-17 |
红三兵 |
买入 |
347.68733999999995 |
2600.0 |
¥90.4万 |
|
| 2024-07-23 |
收阴离场 |
卖出 |
351.15849 |
2600.0 |
¥91.3万 |
|
| 2024-07-31 |
红三兵 |
买入 |
334.33399999999995 |
2800.0 |
¥93.6万 |
|
| 2024-08-05 |
收阴离场 |
卖出 |
331.65801 |
2800.0 |
¥92.8万 |
|
| 2024-09-02 |
红三兵 |
买入 |
320.31999999999994 |
2900.0 |
¥92.9万 |
|
| 2024-09-03 |
收阴离场 |
卖出 |
307.70198999999997 |
2900.0 |
¥89.2万 |
|
| 2024-11-01 |
红三兵 |
买入 |
387.28689999999995 |
2200.0 |
¥85.2万 |
|
| 2024-11-07 |
收阴离场 |
卖出 |
401.598 |
2200.0 |
¥88.3万 |
|
| 2024-11-12 |
红三兵 |
买入 |
483.48299999999995 |
1900.0 |
¥91.9万 |
|
| 2024-11-13 |
收阴离场 |
卖出 |
461.88 |
1900.0 |
¥87.7万 |
|
| 2024-12-20 |
红三兵 |
买入 |
398.39799999999997 |
2200.0 |
¥87.7万 |
|
| 2024-12-24 |
收阴离场 |
卖出 |
402.597 |
2200.0 |
¥88.5万 |
|
| 2025-02-25 |
红三兵 |
买入 |
461.51104999999995 |
1900.0 |
¥87.7万 |
|
| 2025-02-26 |
收阴离场 |
卖出 |
459.54 |
1900.0 |
¥87.3万 |
|
| 2025-03-10 |
红三兵 |
买入 |
462.9625 |
1900.0 |
¥88.0万 |
|
| 2025-03-11 |
收阴离场 |
卖出 |
456.55298999999997 |
1900.0 |
¥86.7万 |
|
| 2025-06-06 |
红三兵 |
买入 |
430.42999999999995 |
2000.0 |
¥86.1万 |
|
| 2025-06-11 |
收阴离场 |
卖出 |
416.65292999999997 |
2000.0 |
¥83.3万 |
|
| 2025-06-18 |
红三兵 |
买入 |
416.31589999999994 |
2000.0 |
¥83.3万 |
|
| 2025-06-25 |
收阴离场 |
卖出 |
435.39417 |
2000.0 |
¥87.1万 |
|
| 2025-07-25 |
红三兵 |
买入 |
338.33799999999997 |
2600.0 |
¥88.0万 |
|
| 2025-08-01 |
收阴离场 |
卖出 |
333.666 |
2600.0 |
¥86.7万 |
|
| 2025-08-19 |
红三兵 |
买入 |
346.9 |
2500.0 |
¥86.8万 |
|
| 2025-08-20 |
收阴离场 |
卖出 |
337.38228000000004 |
2500.0 |
¥84.3万 |
|
| 2025-09-25 |
红三兵 |
买入 |
469.33 |
1800.0 |
¥84.5万 |
|
| 2025-09-26 |
收阴离场 |
卖出 |
450.549 |
1800.0 |
¥81.1万 |
|
| 2025-10-28 |
红三兵 |
买入 |
427.42699999999996 |
1900.0 |
¥81.2万 |
|
| 2025-10-29 |
收阴离场 |
卖出 |
425.55402000000004 |
1900.0 |
¥80.8万 |
|
| 2025-11-11 |
红三兵 |
买入 |
418.01759999999996 |
1900.0 |
¥79.4万 |
|
| 2025-11-12 |
收阴离场 |
卖出 |
411.64794 |
1900.0 |
¥78.2万 |
|
| 2025-12-08 |
红三兵 |
买入 |
450.55009999999993 |
1700.0 |
¥76.6万 |
|
| 2025-12-10 |
收阴离场 |
卖出 |
456.40314 |
1700.0 |
¥77.6万 |
|
| 2025-12-23 |
红三兵 |
买入 |
466.46599999999995 |
1700.0 |
¥79.3万 |
|
| 2025-12-26 |
收阴离场 |
卖出 |
471.6279 |
1700.0 |
¥80.2万 |
|
| 2026-01-08 |
红三兵 |
买入 |
515.9354199999999 |
1500.0 |
¥77.4万 |
|
| 2026-01-09 |
收阴离场 |
卖出 |
502.497 |
1500.0 |
¥75.4万 |
|
| 2026-01-19 |
红三兵 |
买入 |
530.4299 |
1500.0 |
¥79.6万 |
|
| 2026-01-20 |
收阴离场 |
卖出 |
520.479 |
1500.0 |
¥78.0万 |
|
| 2026-02-10 |
红三兵 |
买入 |
487.95 |
1600.0 |
¥78.1万 |
|
| 2026-02-11 |
收阴离场 |
卖出 |
478.32120000000003 |
1600.0 |
¥76.5万 |
|
| 2026-04-13 |
红三兵 |
买入 |
476.37589999999994 |
1600.0 |
¥76.2万 |
|
| 2026-04-14 |
收阴离场 |
卖出 |
477.522 |
1600.0 |
¥76.4万 |
|
| 2026-05-22 |
红三兵 |
买入 |
663.6930299999999 |
1100.0 |
¥73.0万 |
|
| 2026-05-27 |
收阴离场 |
卖出 |
674.325 |
1100.0 |
¥74.2万 |
|
| 2026-06-05 |
红三兵 |
买入 |
615.6149999999999 |
1200.0 |
¥73.9万 |
|
| 2026-06-08 |
收阴离场 |
卖出 |
569.46996 |
1200.0 |
¥68.3万 |
|
| 2026-06-11 |
红三兵 |
买入 |
625.47485 |
1100.0 |
¥68.8万 |
|
| 2026-06-17 |
收阴离场 |
卖出 |
659.72961 |
1100.0 |
¥72.5万 |
|
| 2026-06-23 |
红三兵 |
买入 |
749.46872 |
1000.0 |
¥75.0万 |
|
| 2026-06-24 |
收阴离场 |
卖出 |
727.0 |
1000.0 |
¥72.7万 |
|
| 2026-06-29 |
红三兵 |
买入 |
814.8440299999999 |
900.0 |
¥73.4万 |
|
| 2026-07-01 |
收阴离场 |
卖出 |
884.56 |
900.0 |
¥79.6万 |
|
| 2026-08-07 |
红三兵 |
买入 |
741.2404999999999 |
1000.0 |
¥74.1万 |
|
| 2026-08-12 |
收阴离场 |
卖出 |
751.248 |
1000.0 |
¥75.1万 |
|
| 2026-09-18 |
红三兵 |
买入 |
674.674 |
1200.0 |
¥81.0万 |
|
| 2026-09-22 |
收阴离场 |
卖出 |
688.92039 |
1200.0 |
¥82.6万 |
|