002353 杰瑞股份 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥50.9万
策略: 红三兵
K线 & 交易信号（策略收益 -49.15%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 113 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-13 |
2015-01-15 |
33.673729089 |
34.07589 |
¥1.2万 |
+1.16% |
收阴离场 |
| 2 |
2015-03-17 |
2015-03-18 |
36.55747395299999 |
36.24372 |
¥-8,960 |
-0.89% |
收阴离场 |
| 3 |
2015-05-13 |
2015-05-14 |
37.70896929799999 |
37.17279 |
¥-1.5万 |
-1.45% |
收阴离场 |
| 4 |
2015-05-20 |
2015-05-21 |
39.240958756999994 |
38.881080000000004 |
¥-9,289 |
-0.95% |
收阴离场 |
| 5 |
2015-12-04 |
2015-12-09 |
25.282832574999997 |
25.45452 |
¥6,332 |
+0.65% |
收阴离场 |
| 6 |
2016-02-03 |
2016-02-04 |
16.010791796999996 |
16.32366 |
¥1.9万 |
+1.92% |
收阴离场 |
| 7 |
2016-02-24 |
2016-02-26 |
17.342521196 |
16.263720000000003 |
¥-6.1万 |
-6.25% |
收阴离场 |
| 8 |
2016-03-22 |
2016-04-20 |
17.052144108999997 |
16.72326 |
¥-1.8万 |
-1.96% |
收阴离场 |
| 9 |
2016-04-27 |
2016-04-29 |
18.634198582999996 |
18.87111 |
¥1.1万 |
+1.24% |
收阴离场 |
| 10 |
2016-05-13 |
2016-05-16 |
18.023405399999998 |
17.3826 |
¥-3.3万 |
-3.58% |
收阴离场 |
| 11 |
2016-05-19 |
2016-05-20 |
19.0247057 |
18.581400000000002 |
¥-2.1万 |
-2.36% |
收阴离场 |
| 12 |
2016-08-31 |
2016-09-01 |
17.50525 |
17.23275 |
¥-1.4万 |
-1.59% |
收阴离场 |
| 13 |
2016-11-15 |
2016-11-16 |
18.32379549 |
18.581400000000002 |
¥1.2万 |
+1.38% |
收阴离场 |
| 14 |
2016-11-24 |
2016-11-28 |
19.795706930999994 |
19.8801 |
¥3,459 |
+0.40% |
收阴离场 |
| 15 |
2016-12-08 |
2016-12-09 |
20.917163267 |
20.5794 |
¥-1.4万 |
-1.64% |
收阴离场 |
| 16 |
2017-01-09 |
2017-01-11 |
21.437839422999996 |
20.5794 |
¥-3.5万 |
-4.03% |
收阴离场 |
| 17 |
2017-02-23 |
2017-02-24 |
22.789594828 |
22.75722 |
¥-1,423 |
-0.17% |
收阴离场 |
| 18 |
2017-03-27 |
2017-03-28 |
22.308970684000002 |
21.4785 |
¥-3.1万 |
-3.75% |
收阴离场 |
| 19 |
2017-04-07 |
2017-04-11 |
21.0273063 |
21.23874 |
¥7,731 |
+0.98% |
收阴离场 |
| 20 |
2017-08-21 |
2017-08-23 |
15.009491496999999 |
15.03495 |
¥1,127 |
+0.14% |
收阴离场 |
| 21 |
2017-08-29 |
2017-08-30 |
15.219764559999998 |
15.10488 |
¥-6,341 |
-0.78% |
收阴离场 |
| 22 |
2017-11-08 |
2017-11-13 |
16.321194889999997 |
16.12386 |
¥-9,846 |
-1.24% |
收阴离场 |
| 23 |
2018-03-01 |
2018-03-05 |
14.148373239 |
14.465519999999998 |
¥1.7万 |
+2.21% |
收阴离场 |
| 24 |
2018-03-13 |
2018-03-14 |
14.91937447 |
14.75523 |
¥-9,103 |
-1.13% |
收阴离场 |
| 25 |
2018-05-22 |
2018-05-24 |
20.176201044999996 |
19.66032 |
¥-2.1万 |
-2.59% |
收阴离场 |
| 26 |
2018-07-04 |
2018-07-05 |
16.871910055 |
16.43355 |
¥-2.0万 |
-2.63% |
收阴离场 |
| 27 |
2018-07-11 |
2018-07-17 |
16.32119489 |
17.1828 |
¥3.8万 |
+5.25% |
收阴离场 |
| 28 |
2018-07-20 |
2018-07-23 |
17.833158342999994 |
17.762220000000003 |
¥-3,402 |
-0.43% |
收阴离场 |
| 29 |
2018-09-12 |
2018-09-13 |
21.116333 |
20.51946 |
¥-2.3万 |
-2.86% |
收阴离场 |
| 30 |
2018-09-27 |
2018-09-28 |
21.808320533999996 |
21.538439999999998 |
¥-9,672 |
-1.27% |
收阴离场 |
| 31 |
2018-10-24 |
2018-10-29 |
19.725615909999995 |
20.11 |
¥1.4万 |
+1.92% |
收阴离场 |
| 32 |
2018-11-07 |
2018-11-08 |
21.297657380999997 |
21.32865 |
¥878 |
+0.12% |
收阴离场 |
| 33 |
2018-11-29 |
2018-11-30 |
17.575271 |
16.73 |
¥-3.7万 |
-4.84% |
收阴离场 |
| 34 |
2018-12-05 |
2018-12-07 |
17.903249363999997 |
17.69229 |
¥-8,737 |
-1.21% |
收阴离场 |
| 35 |
2019-02-13 |
2019-02-18 |
18.093496420999998 |
19.23075 |
¥4.6万 |
+6.25% |
收阴离场 |
| 36 |
2019-04-03 |
2019-04-08 |
26.234067859999996 |
26.86311 |
¥1.8万 |
+2.37% |
收阴离场 |
| 37 |
2019-05-13 |
2019-05-14 |
22.50675 |
21.52845 |
¥-3.4万 |
-4.38% |
收阴离场 |
| 38 |
2019-09-03 |
2019-09-04 |
25.933677769999992 |
25.19478 |
¥-2.2万 |
-2.88% |
收阴离场 |
| 39 |
2019-09-24 |
2019-09-25 |
28.276720471999994 |
27.75222 |
¥-1.4万 |
-1.88% |
收阴离场 |
| 40 |
2019-10-11 |
2019-10-16 |
29.918852963999996 |
31.53843 |
¥3.8万 |
+5.38% |
收阴离场 |
| 41 |
2019-11-28 |
2019-11-29 |
32.702467798 |
31.84812 |
¥-2.0万 |
-2.64% |
收阴离场 |
| 42 |
2020-01-21 |
2020-01-22 |
40.052012 |
39.54042 |
¥-9,632 |
-1.31% |
收阴离场 |
| 43 |
2020-02-12 |
2020-02-13 |
40.57268815599999 |
40.489470000000004 |
¥-1,697 |
-0.24% |
收阴离场 |
| 44 |
2020-05-07 |
2020-05-11 |
25.292845578 |
25.45 |
¥4,321 |
+0.59% |
收阴离场 |
| 45 |
2020-06-04 |
2020-06-05 |
29.598436867999993 |
29.15082 |
¥-1.1万 |
-1.54% |
收阴离场 |
| 46 |
2020-07-03 |
2020-07-08 |
31.851362542999993 |
33.1668 |
¥3.0万 |
+4.10% |
收阴离场 |
| 47 |
2020-08-25 |
2020-08-27 |
33.543560049999996 |
32.957010000000004 |
¥-1.3万 |
-1.78% |
收阴离场 |
| 48 |
2020-09-01 |
2020-09-02 |
34.294535274999994 |
34.275690000000004 |
¥-626 |
-0.08% |
收阴离场 |
| 49 |
2020-09-15 |
2020-09-17 |
29.328085786999996 |
30.969 |
¥4.1万 |
+5.56% |
收阴离场 |
| 50 |
2020-11-24 |
2020-11-26 |
35.886602751999995 |
36.72324 |
¥1.8万 |
+2.30% |
收阴离场 |
| 51 |
2021-01-04 |
2021-01-05 |
34.875289449 |
33.87609 |
¥-2.3万 |
-2.89% |
收阴离场 |
| 52 |
2021-01-14 |
2021-01-18 |
42.85565283999999 |
42.68727 |
¥-3,225 |
-0.42% |
收阴离场 |
| 53 |
2021-01-21 |
2021-01-26 |
45.52912464099999 |
45.74421 |
¥3,423 |
+0.44% |
收阴离场 |
| 54 |
2021-05-11 |
2021-05-12 |
37.001097 |
35.59 |
¥-2.9万 |
-3.84% |
收阴离场 |
| 55 |
2021-05-20 |
2021-05-24 |
38.630165573999996 |
38.15181 |
¥-9,159 |
-1.27% |
收阴离场 |
| 56 |
2021-05-31 |
2021-06-02 |
39.96189497299999 |
40.079879999999996 |
¥1,960 |
+0.27% |
收阴离场 |
| 57 |
2021-06-08 |
2021-06-09 |
41.824313530999994 |
40.67928 |
¥-2.0万 |
-2.77% |
收阴离场 |
| 58 |
2021-06-23 |
2021-06-28 |
45.108578515 |
45.30465 |
¥2,901 |
+0.40% |
收阴离场 |
| 59 |
2021-09-22 |
2021-09-24 |
47.27138716299999 |
50.25969 |
¥4.4万 |
+6.29% |
收阴离场 |
| 60 |
2021-10-19 |
2021-10-21 |
49.704546891999996 |
49.90005 |
¥2,780 |
+0.36% |
收阴离场 |
| 61 |
2021-12-02 |
2021-12-03 |
40.011959987999994 |
38.91105 |
¥-2.1万 |
-2.78% |
收阴离场 |
| 62 |
2022-01-21 |
2022-01-24 |
45.989722779 |
44.505449999999996 |
¥-2.4万 |
-3.26% |
收阴离场 |
| 63 |
2022-02-10 |
2022-02-11 |
47.06111409999999 |
46.033919999999995 |
¥-1.6万 |
-2.21% |
收阴离场 |
| 64 |
2022-05-06 |
2022-05-11 |
32.422103714 |
32.847120000000004 |
¥8,843 |
+1.28% |
收阴离场 |
| 65 |
2022-05-31 |
2022-06-01 |
40.522623141 |
40.3596 |
¥-3,065 |
-0.43% |
收阴离场 |
| 66 |
2022-06-07 |
2022-06-10 |
42.014560588 |
44.18 |
¥3.6万 |
+5.12% |
收阴离场 |
| 67 |
2022-07-29 |
2022-08-01 |
36.597525964999996 |
35.664300000000004 |
¥-1.9万 |
-2.58% |
收阴离场 |
| 68 |
2022-09-07 |
2022-09-08 |
38.85045163999999 |
37.452510000000004 |
¥-2.6万 |
-3.63% |
收阴离场 |
| 69 |
2022-10-26 |
2022-10-28 |
32.422103714 |
33.20676 |
¥1.7万 |
+2.39% |
收阴离场 |
| 70 |
2022-11-09 |
2022-11-11 |
33.48348203199999 |
33.99 |
¥1.1万 |
+1.48% |
收阴离场 |
| 71 |
2022-12-28 |
2022-12-29 |
29.037708699999996 |
28.36161 |
¥-1.7万 |
-2.36% |
收阴离场 |
| 72 |
2023-01-19 |
2023-01-20 |
32.62236377399999 |
32.27769 |
¥-7,690 |
-1.09% |
收阴离场 |
| 73 |
2023-02-28 |
2023-03-01 |
31.040309299999993 |
30.889080000000003 |
¥-3,627 |
-0.52% |
收阴离场 |
| 74 |
2023-04-19 |
2023-04-20 |
29.077760712 |
28.76121 |
¥-7,837 |
-1.12% |
收阴离场 |
| 75 |
2023-06-19 |
2023-06-20 |
25.212741554 |
25.074900000000003 |
¥-3,998 |
-0.58% |
收阴离场 |
| 76 |
2023-07-05 |
2023-07-06 |
25.717713 |
25.304669999999998 |
¥-1.1万 |
-1.64% |
收阴离场 |
| 77 |
2023-07-14 |
2023-07-24 |
26.374249902 |
26.673299999999998 |
¥7,509 |
+1.10% |
收阴离场 |
| 78 |
2023-08-02 |
2023-08-03 |
28.286733474999995 |
27.92205 |
¥-9,028 |
-1.32% |
收阴离场 |
| 79 |
2023-08-24 |
2023-08-28 |
28.737318609999996 |
29.8701 |
¥2.7万 |
+3.91% |
收阴离场 |
| 80 |
2023-09-18 |
2023-09-19 |
32.019603000000004 |
31.958009999999998 |
¥-1,559 |
-0.22% |
收阴离场 |
| 81 |
2023-10-18 |
2023-10-19 |
31.090374315000002 |
30.39957 |
¥-1.6万 |
-2.25% |
收阴离场 |
| 82 |
2023-11-03 |
2023-11-07 |
29.23796875999999 |
29.170800000000003 |
¥-1,784 |
-0.26% |
收阴离场 |
| 83 |
2023-12-28 |
2023-12-29 |
28.176590442 |
27.88209 |
¥-7,360 |
-1.07% |
收阴离场 |
| 84 |
2024-01-08 |
2024-01-09 |
29.137838730000002 |
28.42155 |
¥-1.7万 |
-2.49% |
收阴离场 |
| 85 |
2024-03-11 |
2024-03-12 |
31.100387317999996 |
30.7692 |
¥-7,217 |
-1.09% |
收阴离场 |
| 86 |
2024-03-18 |
2024-03-19 |
31.751232512999998 |
31.158810000000003 |
¥-1.2万 |
-1.90% |
收阴离场 |
| 87 |
2024-04-02 |
2024-04-09 |
30.990244285 |
31.8681 |
¥1.8万 |
+2.80% |
收阴离场 |
| 88 |
2024-04-16 |
2024-04-17 |
33.293234975 |
32.39757 |
¥-1.8万 |
-2.72% |
收阴离场 |
| 89 |
2024-05-13 |
2024-05-17 |
32.992844885000004 |
33.1668 |
¥3,149 |
+0.50% |
收阴离场 |
| 90 |
2024-06-25 |
2024-06-26 |
37.108189118000006 |
36.2637 |
¥-1.5万 |
-2.31% |
收阴离场 |
| 91 |
2024-07-15 |
2024-07-17 |
33.543560049999996 |
32.97699 |
¥-1.1万 |
-1.72% |
收阴离场 |
| 92 |
2024-09-13 |
2024-09-18 |
27.298187000000002 |
25.59 |
¥-3.9万 |
-6.29% |
收阴离场 |
| 93 |
2024-10-23 |
2024-10-31 |
32.0416096 |
33.5664 |
¥2.7万 |
+4.73% |
收阴离场 |
| 94 |
2024-11-07 |
2024-11-08 |
39.040698696999996 |
38.74122 |
¥-4,853 |
-0.80% |
收阴离场 |
| 95 |
2025-01-22 |
2025-01-24 |
40.312350077999994 |
38.8611 |
¥-2.2万 |
-3.63% |
收阴离场 |
| 96 |
2025-02-14 |
2025-02-17 |
37.989333382 |
36.982980000000005 |
¥-1.6万 |
-2.68% |
收阴离场 |
| 97 |
2025-02-24 |
2025-02-25 |
36.69765599499999 |
35.31465 |
¥-2.1万 |
-3.80% |
收阴离场 |
| 98 |
2025-04-22 |
2025-04-25 |
29.948891972999995 |
31.98798 |
¥3.7万 |
+6.78% |
收阴离场 |
| 99 |
2025-06-06 |
2025-06-09 |
35.670698 |
34.89507 |
¥-1.3万 |
-2.20% |
收阴离场 |
| 100 |
2025-07-15 |
2025-07-21 |
36.347200889999996 |
38.771190000000004 |
¥3.8万 |
+6.64% |
收阴离场 |
| 101 |
2025-08-25 |
2025-08-28 |
46.64056797399999 |
47.00295 |
¥4,528 |
+0.75% |
收阴离场 |
| 102 |
2025-09-16 |
2025-09-17 |
49.924832957999996 |
48.70125 |
¥-1.5万 |
-2.48% |
收阴离场 |
| 103 |
2025-09-26 |
2025-10-09 |
53.56956604999999 |
56.05389 |
¥2.7万 |
+4.61% |
收阴离场 |
| 104 |
2025-11-07 |
2025-11-11 |
55.07151649999999 |
51.16878 |
¥-4.4万 |
-7.11% |
收阴离场 |
| 105 |
2025-12-08 |
2025-12-09 |
71.462802411 |
70.5294 |
¥-7,732 |
-1.34% |
收阴离场 |
| 106 |
2026-02-11 |
2026-02-24 |
95.804412704 |
97.91199 |
¥1.2万 |
+2.17% |
收阴离场 |
| 107 |
2026-02-27 |
2026-03-04 |
110.08295498199998 |
120.37949999999998 |
¥5.3万 |
+9.32% |
收阴离场 |
| 108 |
2026-04-13 |
2026-04-14 |
116.15083479999998 |
112.9869 |
¥-1.7万 |
-2.75% |
收阴离场 |
| 109 |
2026-04-27 |
2026-04-28 |
130.138999991 |
128.29157999999998 |
¥-8,864 |
-1.45% |
收阴离场 |
| 110 |
2026-05-07 |
2026-05-11 |
150.15499298799998 |
146.2536 |
¥-1.6万 |
-2.63% |
收阴离场 |
| 111 |
2026-06-23 |
2026-06-24 |
173.88581009799998 |
163.7361 |
¥-3.5万 |
-5.87% |
收阴离场 |
| 112 |
2026-07-07 |
2026-07-08 |
173.14484787599997 |
168.831 |
¥-1.4万 |
-2.52% |
收阴离场 |
| 113 |
2026-08-18 |
2026-08-19 |
169.19972469399997 |
156.843 |
¥-4.0万 |
-7.33% |
收阴离场 |
逐笔成交记录（共 226 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-13 |
红三兵 |
买入 |
33.66363 |
29400.0 |
¥99.0万 |
|
| 2015-01-15 |
收阴离场 |
卖出 |
34.07589 |
29400.0 |
¥1.00M |
|
| 2015-03-17 |
红三兵 |
买入 |
36.54650999999999 |
27600.0 |
¥1.01M |
|
| 2015-03-18 |
收阴离场 |
卖出 |
36.24372 |
27600.0 |
¥1.00M |
|
| 2015-05-13 |
红三兵 |
买入 |
37.69765999999999 |
26500.0 |
¥99.9万 |
|
| 2015-05-14 |
收阴离场 |
卖出 |
37.17279 |
26500.0 |
¥98.5万 |
|
| 2015-05-20 |
红三兵 |
买入 |
39.229189999999996 |
25000.0 |
¥98.1万 |
|
| 2015-05-21 |
收阴离场 |
卖出 |
38.881080000000004 |
25000.0 |
¥97.2万 |
|
| 2015-12-04 |
红三兵 |
买入 |
25.275249999999996 |
38600.0 |
¥97.6万 |
|
| 2015-12-09 |
收阴离场 |
卖出 |
25.45452 |
38600.0 |
¥98.2万 |
|
| 2016-02-03 |
红三兵 |
买入 |
16.005989999999997 |
60400.0 |
¥96.7万 |
|
| 2016-02-04 |
收阴离场 |
卖出 |
16.32366 |
60400.0 |
¥98.6万 |
|
| 2016-02-24 |
红三兵 |
买入 |
17.33732 |
56500.0 |
¥98.0万 |
|
| 2016-02-26 |
收阴离场 |
卖出 |
16.263720000000003 |
56500.0 |
¥91.9万 |
|
| 2016-03-22 |
红三兵 |
买入 |
17.04703 |
54300.0 |
¥92.6万 |
|
| 2016-04-20 |
收阴离场 |
卖出 |
16.72326 |
54300.0 |
¥90.8万 |
|
| 2016-04-27 |
红三兵 |
买入 |
18.62861 |
49100.0 |
¥91.5万 |
|
| 2016-04-29 |
收阴离场 |
卖出 |
18.87111 |
49100.0 |
¥92.6万 |
|
| 2016-05-13 |
红三兵 |
买入 |
18.017999999999997 |
51500.0 |
¥92.8万 |
|
| 2016-05-16 |
收阴离场 |
卖出 |
17.3826 |
51500.0 |
¥89.5万 |
|
| 2016-05-19 |
红三兵 |
买入 |
19.019 |
46900.0 |
¥89.2万 |
|
| 2016-05-20 |
收阴离场 |
卖出 |
18.581400000000002 |
46900.0 |
¥87.1万 |
|
| 2016-08-31 |
红三兵 |
买入 |
17.5 |
50300.0 |
¥88.1万 |
|
| 2016-09-01 |
收阴离场 |
卖出 |
17.23275 |
50300.0 |
¥86.7万 |
|
| 2016-11-15 |
红三兵 |
买入 |
18.318299999999997 |
47100.0 |
¥86.3万 |
|
| 2016-11-16 |
收阴离场 |
卖出 |
18.581400000000002 |
47100.0 |
¥87.5万 |
|
| 2016-11-24 |
红三兵 |
买入 |
19.789769999999997 |
44100.0 |
¥87.3万 |
|
| 2016-11-28 |
收阴离场 |
卖出 |
19.8801 |
44100.0 |
¥87.6万 |
|
| 2016-12-08 |
红三兵 |
买入 |
20.91089 |
41700.0 |
¥87.2万 |
|
| 2016-12-09 |
收阴离场 |
卖出 |
20.5794 |
41700.0 |
¥85.8万 |
|
| 2017-01-09 |
红三兵 |
买入 |
21.431409999999996 |
40400.0 |
¥86.6万 |
|
| 2017-01-11 |
收阴离场 |
卖出 |
20.5794 |
40400.0 |
¥83.1万 |
|
| 2017-02-23 |
红三兵 |
买入 |
22.78276 |
36300.0 |
¥82.7万 |
|
| 2017-02-24 |
收阴离场 |
卖出 |
22.75722 |
36300.0 |
¥82.6万 |
|
| 2017-03-27 |
红三兵 |
买入 |
22.30228 |
37200.0 |
¥83.0万 |
|
| 2017-03-28 |
收阴离场 |
卖出 |
21.4785 |
37200.0 |
¥79.9万 |
|
| 2017-04-07 |
红三兵 |
买入 |
21.020999999999997 |
37700.0 |
¥79.3万 |
|
| 2017-04-11 |
收阴离场 |
卖出 |
21.23874 |
37700.0 |
¥80.0万 |
|
| 2017-08-21 |
红三兵 |
买入 |
15.00499 |
53800.0 |
¥80.8万 |
|
| 2017-08-23 |
收阴离场 |
卖出 |
15.03495 |
53800.0 |
¥80.9万 |
|
| 2017-08-29 |
红三兵 |
买入 |
15.215199999999998 |
53100.0 |
¥80.8万 |
|
| 2017-08-30 |
收阴离场 |
卖出 |
15.10488 |
53100.0 |
¥80.2万 |
|
| 2017-11-08 |
红三兵 |
买入 |
16.3163 |
48700.0 |
¥79.5万 |
|
| 2017-11-13 |
收阴离场 |
卖出 |
16.12386 |
48700.0 |
¥78.5万 |
|
| 2018-03-01 |
红三兵 |
买入 |
14.144129999999999 |
54800.0 |
¥77.5万 |
|
| 2018-03-05 |
收阴离场 |
卖出 |
14.465519999999998 |
54800.0 |
¥79.2万 |
|
| 2018-03-13 |
红三兵 |
买入 |
14.9149 |
54000.0 |
¥80.6万 |
|
| 2018-03-14 |
收阴离场 |
卖出 |
14.75523 |
54000.0 |
¥79.7万 |
|
| 2018-05-22 |
红三兵 |
买入 |
20.170149999999996 |
39300.0 |
¥79.3万 |
|
| 2018-05-24 |
收阴离场 |
卖出 |
19.66032 |
39300.0 |
¥77.2万 |
|
| 2018-07-04 |
红三兵 |
买入 |
16.86685 |
45400.0 |
¥76.6万 |
|
| 2018-07-05 |
收阴离场 |
卖出 |
16.43355 |
45400.0 |
¥74.6万 |
|
| 2018-07-11 |
红三兵 |
买入 |
16.3163 |
44400.0 |
¥72.5万 |
|
| 2018-07-17 |
收阴离场 |
卖出 |
17.1828 |
44400.0 |
¥76.3万 |
|
| 2018-07-20 |
红三兵 |
买入 |
17.827809999999996 |
44600.0 |
¥79.5万 |
|
| 2018-07-23 |
收阴离场 |
卖出 |
17.762220000000003 |
44600.0 |
¥79.2万 |
|
| 2018-09-12 |
红三兵 |
买入 |
21.11 |
37500.0 |
¥79.2万 |
|
| 2018-09-13 |
收阴离场 |
卖出 |
20.51946 |
37500.0 |
¥76.9万 |
|
| 2018-09-27 |
红三兵 |
买入 |
21.801779999999997 |
35000.0 |
¥76.3万 |
|
| 2018-09-28 |
收阴离场 |
卖出 |
21.538439999999998 |
35000.0 |
¥75.4万 |
|
| 2018-10-24 |
红三兵 |
买入 |
19.719699999999996 |
36800.0 |
¥72.6万 |
|
| 2018-10-29 |
收阴离场 |
卖出 |
20.11 |
36800.0 |
¥74.0万 |
|
| 2018-11-07 |
红三兵 |
买入 |
21.291269999999997 |
35700.0 |
¥76.0万 |
|
| 2018-11-08 |
收阴离场 |
卖出 |
21.32865 |
35700.0 |
¥76.1万 |
|
| 2018-11-29 |
红三兵 |
买入 |
17.57 |
43900.0 |
¥77.2万 |
|
| 2018-11-30 |
收阴离场 |
卖出 |
16.73 |
43900.0 |
¥73.4万 |
|
| 2018-12-05 |
红三兵 |
买入 |
17.897879999999997 |
40400.0 |
¥72.3万 |
|
| 2018-12-07 |
收阴离场 |
卖出 |
17.69229 |
40400.0 |
¥71.5万 |
|
| 2019-02-13 |
红三兵 |
买入 |
18.08807 |
40300.0 |
¥72.9万 |
|
| 2019-02-18 |
收阴离场 |
卖出 |
19.23075 |
40300.0 |
¥77.5万 |
|
| 2019-04-03 |
红三兵 |
买入 |
26.2262 |
29400.0 |
¥77.1万 |
|
| 2019-04-08 |
收阴离场 |
卖出 |
26.86311 |
29400.0 |
¥79.0万 |
|
| 2019-05-13 |
红三兵 |
买入 |
22.5 |
35000.0 |
¥78.8万 |
|
| 2019-05-14 |
收阴离场 |
卖出 |
21.52845 |
35000.0 |
¥75.3万 |
|
| 2019-09-03 |
红三兵 |
买入 |
25.925899999999995 |
29100.0 |
¥75.5万 |
|
| 2019-09-04 |
收阴离场 |
卖出 |
25.19478 |
29100.0 |
¥73.3万 |
|
| 2019-09-24 |
红三兵 |
买入 |
28.268239999999995 |
26100.0 |
¥73.8万 |
|
| 2019-09-25 |
收阴离场 |
卖出 |
27.75222 |
26100.0 |
¥72.4万 |
|
| 2019-10-11 |
红三兵 |
买入 |
29.909879999999994 |
23800.0 |
¥71.2万 |
|
| 2019-10-16 |
收阴离场 |
卖出 |
31.53843 |
23800.0 |
¥75.0万 |
|
| 2019-11-28 |
红三兵 |
买入 |
32.69266 |
23000.0 |
¥75.2万 |
|
| 2019-11-29 |
收阴离场 |
卖出 |
31.84812 |
23000.0 |
¥73.2万 |
|
| 2020-01-21 |
红三兵 |
买入 |
40.03999999999999 |
18400.0 |
¥73.7万 |
|
| 2020-01-22 |
收阴离场 |
卖出 |
39.54042 |
18400.0 |
¥72.7万 |
|
| 2020-02-12 |
红三兵 |
买入 |
40.56052 |
17800.0 |
¥72.2万 |
|
| 2020-02-13 |
收阴离场 |
卖出 |
40.489470000000004 |
17800.0 |
¥72.0万 |
|
| 2020-05-07 |
红三兵 |
买入 |
25.285259999999997 |
28900.0 |
¥73.1万 |
|
| 2020-05-11 |
收阴离场 |
卖出 |
25.45 |
28900.0 |
¥73.5万 |
|
| 2020-06-04 |
红三兵 |
买入 |
29.589559999999995 |
24800.0 |
¥73.4万 |
|
| 2020-06-05 |
收阴离场 |
卖出 |
29.15082 |
24800.0 |
¥72.3万 |
|
| 2020-07-03 |
红三兵 |
买入 |
31.84180999999999 |
22600.0 |
¥72.0万 |
|
| 2020-07-08 |
收阴离场 |
卖出 |
33.1668 |
22600.0 |
¥74.9万 |
|
| 2020-08-25 |
红三兵 |
买入 |
33.5335 |
22300.0 |
¥74.8万 |
|
| 2020-08-27 |
收阴离场 |
卖出 |
32.957010000000004 |
22300.0 |
¥73.5万 |
|
| 2020-09-01 |
红三兵 |
买入 |
34.28424999999999 |
21500.0 |
¥73.7万 |
|
| 2020-09-02 |
收阴离场 |
卖出 |
34.275690000000004 |
21500.0 |
¥73.7万 |
|
| 2020-09-15 |
红三兵 |
买入 |
29.319289999999995 |
25100.0 |
¥73.6万 |
|
| 2020-09-17 |
收阴离场 |
卖出 |
30.969 |
25100.0 |
¥77.7万 |
|
| 2020-11-24 |
红三兵 |
买入 |
35.87584 |
21800.0 |
¥78.2万 |
|
| 2020-11-26 |
收阴离场 |
卖出 |
36.72324 |
21800.0 |
¥80.0万 |
|
| 2021-01-04 |
红三兵 |
买入 |
34.86483 |
22700.0 |
¥79.2万 |
|
| 2021-01-05 |
收阴离场 |
卖出 |
33.87609 |
22700.0 |
¥76.9万 |
|
| 2021-01-14 |
红三兵 |
买入 |
42.84279999999999 |
17800.0 |
¥76.3万 |
|
| 2021-01-18 |
收阴离场 |
卖出 |
42.68727 |
17800.0 |
¥76.0万 |
|
| 2021-01-21 |
红三兵 |
买入 |
45.51546999999999 |
17000.0 |
¥77.4万 |
|
| 2021-01-26 |
收阴离场 |
卖出 |
45.74421 |
17000.0 |
¥77.7万 |
|
| 2021-05-11 |
红三兵 |
买入 |
36.99 |
20600.0 |
¥76.2万 |
|
| 2021-05-12 |
收阴离场 |
卖出 |
35.59 |
20600.0 |
¥73.3万 |
|
| 2021-05-20 |
红三兵 |
买入 |
38.618579999999994 |
18700.0 |
¥72.2万 |
|
| 2021-05-24 |
收阴离场 |
卖出 |
38.15181 |
18700.0 |
¥71.3万 |
|
| 2021-05-31 |
红三兵 |
买入 |
39.949909999999996 |
18500.0 |
¥73.9万 |
|
| 2021-06-02 |
收阴离场 |
卖出 |
40.079879999999996 |
18500.0 |
¥74.1万 |
|
| 2021-06-08 |
红三兵 |
买入 |
41.811769999999996 |
17600.0 |
¥73.6万 |
|
| 2021-06-09 |
收阴离场 |
卖出 |
40.67928 |
17600.0 |
¥71.6万 |
|
| 2021-06-23 |
红三兵 |
买入 |
45.09504999999999 |
15900.0 |
¥71.7万 |
|
| 2021-06-28 |
收阴离场 |
卖出 |
45.30465 |
15900.0 |
¥72.0万 |
|
| 2021-09-22 |
红三兵 |
买入 |
47.25720999999999 |
14800.0 |
¥70.0万 |
|
| 2021-09-24 |
收阴离场 |
卖出 |
50.25969 |
14800.0 |
¥74.4万 |
|
| 2021-10-19 |
红三兵 |
买入 |
49.68964 |
15400.0 |
¥76.5万 |
|
| 2021-10-21 |
收阴离场 |
卖出 |
49.90005 |
15400.0 |
¥76.8万 |
|
| 2021-12-02 |
红三兵 |
买入 |
39.999959999999994 |
19100.0 |
¥76.4万 |
|
| 2021-12-03 |
收阴离场 |
卖出 |
38.91105 |
19100.0 |
¥74.3万 |
|
| 2022-01-21 |
红三兵 |
买入 |
45.97593 |
16200.0 |
¥74.5万 |
|
| 2022-01-24 |
收阴离场 |
卖出 |
44.505449999999996 |
16200.0 |
¥72.1万 |
|
| 2022-02-10 |
红三兵 |
买入 |
47.047 |
15200.0 |
¥71.5万 |
|
| 2022-02-11 |
收阴离场 |
卖出 |
46.033919999999995 |
15200.0 |
¥70.0万 |
|
| 2022-05-06 |
红三兵 |
买入 |
32.41238 |
21300.0 |
¥69.1万 |
|
| 2022-05-11 |
收阴离场 |
卖出 |
32.847120000000004 |
21300.0 |
¥69.9万 |
|
| 2022-05-31 |
红三兵 |
买入 |
40.51046999999999 |
17500.0 |
¥70.9万 |
|
| 2022-06-01 |
收阴离场 |
卖出 |
40.3596 |
17500.0 |
¥70.6万 |
|
| 2022-06-07 |
红三兵 |
买入 |
42.00196 |
16900.0 |
¥71.0万 |
|
| 2022-06-10 |
收阴离场 |
卖出 |
44.18 |
16900.0 |
¥74.6万 |
|
| 2022-07-29 |
红三兵 |
买入 |
36.586549999999995 |
20400.0 |
¥74.7万 |
|
| 2022-08-01 |
收阴离场 |
卖出 |
35.664300000000004 |
20400.0 |
¥72.7万 |
|
| 2022-09-07 |
红三兵 |
买入 |
38.83879999999999 |
18600.0 |
¥72.3万 |
|
| 2022-09-08 |
收阴离场 |
卖出 |
37.452510000000004 |
18600.0 |
¥69.6万 |
|
| 2022-10-26 |
红三兵 |
买入 |
32.41238 |
21700.0 |
¥70.4万 |
|
| 2022-10-28 |
收阴离场 |
卖出 |
33.20676 |
21700.0 |
¥72.0万 |
|
| 2022-11-09 |
红三兵 |
买入 |
33.47344 |
21400.0 |
¥71.7万 |
|
| 2022-11-11 |
收阴离场 |
卖出 |
33.99 |
21400.0 |
¥72.7万 |
|
| 2022-12-28 |
红三兵 |
买入 |
29.028999999999996 |
25000.0 |
¥72.6万 |
|
| 2022-12-29 |
收阴离场 |
卖出 |
28.36161 |
25000.0 |
¥70.9万 |
|
| 2023-01-19 |
红三兵 |
买入 |
32.612579999999994 |
21700.0 |
¥70.8万 |
|
| 2023-01-20 |
收阴离场 |
卖出 |
32.27769 |
21700.0 |
¥70.0万 |
|
| 2023-02-28 |
红三兵 |
买入 |
31.030999999999995 |
22600.0 |
¥70.2万 |
|
| 2023-03-01 |
收阴离场 |
卖出 |
30.889080000000003 |
22600.0 |
¥69.8万 |
|
| 2023-04-19 |
红三兵 |
买入 |
29.069039999999998 |
24100.0 |
¥70.1万 |
|
| 2023-04-20 |
收阴离场 |
卖出 |
28.76121 |
24100.0 |
¥69.3万 |
|
| 2023-06-19 |
红三兵 |
买入 |
25.20518 |
27500.0 |
¥69.3万 |
|
| 2023-06-20 |
收阴离场 |
卖出 |
25.074900000000003 |
27500.0 |
¥68.9万 |
|
| 2023-07-05 |
红三兵 |
买入 |
25.71 |
26800.0 |
¥68.9万 |
|
| 2023-07-06 |
收阴离场 |
卖出 |
25.304669999999998 |
26800.0 |
¥67.8万 |
|
| 2023-07-14 |
红三兵 |
买入 |
26.366339999999997 |
25800.0 |
¥68.0万 |
|
| 2023-07-24 |
收阴离场 |
卖出 |
26.673299999999998 |
25800.0 |
¥68.8万 |
|
| 2023-08-02 |
红三兵 |
买入 |
28.278249999999996 |
24200.0 |
¥68.5万 |
|
| 2023-08-03 |
收阴离场 |
卖出 |
27.92205 |
24200.0 |
¥67.6万 |
|
| 2023-08-24 |
红三兵 |
买入 |
28.728699999999996 |
23600.0 |
¥67.8万 |
|
| 2023-08-28 |
收阴离场 |
卖出 |
29.8701 |
23600.0 |
¥70.5万 |
|
| 2023-09-18 |
红三兵 |
买入 |
32.01 |
21900.0 |
¥70.1万 |
|
| 2023-09-19 |
收阴离场 |
卖出 |
31.958009999999998 |
21900.0 |
¥70.0万 |
|
| 2023-10-18 |
红三兵 |
买入 |
31.081049999999998 |
22600.0 |
¥70.3万 |
|
| 2023-10-19 |
收阴离场 |
卖出 |
30.39957 |
22600.0 |
¥68.7万 |
|
| 2023-11-03 |
红三兵 |
买入 |
29.22919999999999 |
23500.0 |
¥68.7万 |
|
| 2023-11-07 |
收阴离场 |
卖出 |
29.170800000000003 |
23500.0 |
¥68.5万 |
|
| 2023-12-28 |
红三兵 |
买入 |
28.168139999999998 |
24300.0 |
¥68.5万 |
|
| 2023-12-29 |
收阴离场 |
卖出 |
27.88209 |
24300.0 |
¥67.7万 |
|
| 2024-01-08 |
红三兵 |
买入 |
29.1291 |
23200.0 |
¥67.6万 |
|
| 2024-01-09 |
收阴离场 |
卖出 |
28.42155 |
23200.0 |
¥65.9万 |
|
| 2024-03-11 |
红三兵 |
买入 |
31.09106 |
21200.0 |
¥65.9万 |
|
| 2024-03-12 |
收阴离场 |
卖出 |
30.7692 |
21200.0 |
¥65.2万 |
|
| 2024-03-18 |
红三兵 |
买入 |
31.741709999999998 |
20400.0 |
¥64.8万 |
|
| 2024-03-19 |
收阴离场 |
卖出 |
31.158810000000003 |
20400.0 |
¥63.5万 |
|
| 2024-04-02 |
红三兵 |
买入 |
30.980949999999996 |
20600.0 |
¥63.8万 |
|
| 2024-04-09 |
收阴离场 |
卖出 |
31.8681 |
20600.0 |
¥65.6万 |
|
| 2024-04-16 |
红三兵 |
买入 |
33.283249999999995 |
19800.0 |
¥65.9万 |
|
| 2024-04-17 |
收阴离场 |
卖出 |
32.39757 |
19800.0 |
¥64.1万 |
|
| 2024-05-13 |
红三兵 |
买入 |
32.98295 |
19200.0 |
¥63.3万 |
|
| 2024-05-17 |
收阴离场 |
卖出 |
33.1668 |
19200.0 |
¥63.7万 |
|
| 2024-06-25 |
红三兵 |
买入 |
37.09706 |
17400.0 |
¥64.6万 |
|
| 2024-06-26 |
收阴离场 |
卖出 |
36.2637 |
17400.0 |
¥63.1万 |
|
| 2024-07-15 |
红三兵 |
买入 |
33.5335 |
18600.0 |
¥62.4万 |
|
| 2024-07-17 |
收阴离场 |
卖出 |
32.97699 |
18600.0 |
¥61.3万 |
|
| 2024-09-13 |
红三兵 |
买入 |
27.29 |
22700.0 |
¥62.0万 |
|
| 2024-09-18 |
收阴离场 |
卖出 |
25.59 |
22700.0 |
¥58.1万 |
|
| 2024-10-23 |
红三兵 |
买入 |
32.032 |
18100.0 |
¥58.0万 |
|
| 2024-10-31 |
收阴离场 |
卖出 |
33.5664 |
18100.0 |
¥60.7万 |
|
| 2024-11-07 |
红三兵 |
买入 |
39.02898999999999 |
15600.0 |
¥60.9万 |
|
| 2024-11-08 |
收阴离场 |
卖出 |
38.74122 |
15600.0 |
¥60.4万 |
|
| 2025-01-22 |
红三兵 |
买入 |
40.300259999999994 |
15000.0 |
¥60.5万 |
|
| 2025-01-24 |
收阴离场 |
卖出 |
38.8611 |
15000.0 |
¥58.3万 |
|
| 2025-02-14 |
红三兵 |
买入 |
37.97794 |
15300.0 |
¥58.1万 |
|
| 2025-02-17 |
收阴离场 |
卖出 |
36.982980000000005 |
15300.0 |
¥56.6万 |
|
| 2025-02-24 |
红三兵 |
买入 |
36.68664999999999 |
15200.0 |
¥55.8万 |
|
| 2025-02-25 |
收阴离场 |
卖出 |
35.31465 |
15200.0 |
¥53.7万 |
|
| 2025-04-22 |
红三兵 |
买入 |
29.939909999999998 |
18200.0 |
¥54.5万 |
|
| 2025-04-25 |
收阴离场 |
卖出 |
31.98798 |
18200.0 |
¥58.2万 |
|
| 2025-06-06 |
红三兵 |
买入 |
35.66 |
16300.0 |
¥58.1万 |
|
| 2025-06-09 |
收阴离场 |
卖出 |
34.89507 |
16300.0 |
¥56.9万 |
|
| 2025-07-15 |
红三兵 |
买入 |
36.336299999999994 |
15600.0 |
¥56.7万 |
|
| 2025-07-21 |
收阴离场 |
卖出 |
38.771190000000004 |
15600.0 |
¥60.5万 |
|
| 2025-08-25 |
红三兵 |
买入 |
46.62658 |
13000.0 |
¥60.6万 |
|
| 2025-08-28 |
收阴离场 |
卖出 |
47.00295 |
13000.0 |
¥61.1万 |
|
| 2025-09-16 |
红三兵 |
买入 |
49.909859999999995 |
12200.0 |
¥60.9万 |
|
| 2025-09-17 |
收阴离场 |
卖出 |
48.70125 |
12200.0 |
¥59.4万 |
|
| 2025-09-26 |
红三兵 |
买入 |
53.55349999999999 |
11000.0 |
¥58.9万 |
|
| 2025-10-09 |
收阴离场 |
卖出 |
56.05389 |
11000.0 |
¥61.6万 |
|
| 2025-11-07 |
红三兵 |
买入 |
55.05499999999999 |
11200.0 |
¥61.7万 |
|
| 2025-11-11 |
收阴离场 |
卖出 |
51.16878 |
11200.0 |
¥57.3万 |
|
| 2025-12-08 |
红三兵 |
买入 |
71.44136999999999 |
8100.0 |
¥57.9万 |
|
| 2025-12-09 |
收阴离场 |
卖出 |
70.5294 |
8100.0 |
¥57.1万 |
|
| 2026-02-11 |
红三兵 |
买入 |
95.77568 |
5900.0 |
¥56.5万 |
|
| 2026-02-24 |
收阴离场 |
卖出 |
97.91199 |
5900.0 |
¥57.8万 |
|
| 2026-02-27 |
红三兵 |
买入 |
110.04993999999999 |
5200.0 |
¥57.2万 |
|
| 2026-03-04 |
收阴离场 |
卖出 |
120.37949999999998 |
5200.0 |
¥62.6万 |
|
| 2026-04-13 |
红三兵 |
买入 |
116.11599999999999 |
5400.0 |
¥62.7万 |
|
| 2026-04-14 |
收阴离场 |
卖出 |
112.9869 |
5400.0 |
¥61.0万 |
|
| 2026-04-27 |
红三兵 |
买入 |
130.09996999999998 |
4700.0 |
¥61.2万 |
|
| 2026-04-28 |
收阴离场 |
卖出 |
128.29157999999998 |
4700.0 |
¥60.3万 |
|
| 2026-05-07 |
红三兵 |
买入 |
150.10996 |
4000.0 |
¥60.1万 |
|
| 2026-05-11 |
收阴离场 |
卖出 |
146.2536 |
4000.0 |
¥58.5万 |
|
| 2026-06-23 |
红三兵 |
买入 |
173.83365999999998 |
3400.0 |
¥59.1万 |
|
| 2026-06-24 |
收阴离场 |
卖出 |
163.7361 |
3400.0 |
¥55.7万 |
|
| 2026-07-07 |
红三兵 |
买入 |
173.09291999999996 |
3200.0 |
¥55.4万 |
|
| 2026-07-08 |
收阴离场 |
卖出 |
168.831 |
3200.0 |
¥54.0万 |
|
| 2026-08-18 |
红三兵 |
买入 |
169.14897999999997 |
3200.0 |
¥54.1万 |
|
| 2026-08-19 |
收阴离场 |
卖出 |
156.843 |
3200.0 |
¥50.2万 |
|