002352 顺丰控股 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.60M
策略: 红三兵
K线 & 交易信号（策略收益 +59.91%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 110 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-19 |
2015-01-20 |
24.732117409999994 |
24.3 |
¥-1.7万 |
-1.78% |
收阴离场 |
| 2 |
2015-01-27 |
2015-01-28 |
26.63458798 |
26.2737 |
¥-1.3万 |
-1.38% |
收阴离场 |
| 3 |
2015-02-13 |
2015-02-25 |
24.52184434699999 |
25.02495 |
¥2.0万 |
+2.02% |
收阴离场 |
| 4 |
2015-03-03 |
2015-03-05 |
25.53315765 |
26.073900000000002 |
¥2.1万 |
+2.09% |
收阴离场 |
| 5 |
2015-03-18 |
2015-03-20 |
27.495706237999997 |
27.532439999999998 |
¥1,042 |
+0.10% |
收阴离场 |
| 6 |
2015-03-25 |
2015-03-27 |
29.288033775 |
28.81 |
¥-1.7万 |
-1.66% |
收阴离场 |
| 7 |
2015-04-08 |
2015-04-09 |
33.243169959999996 |
32.967 |
¥-8,525 |
-0.86% |
收阴离场 |
| 8 |
2015-05-13 |
2015-05-29 |
37.0481111 |
47.752199999999995 |
¥28.2万 |
+28.85% |
收阴离场 |
| 9 |
2015-06-03 |
2015-06-05 |
57.024052084999994 |
56.83311 |
¥-4,555 |
-0.36% |
收阴离场 |
| 10 |
2015-07-21 |
2015-07-23 |
29.318072783999998 |
29.93004 |
¥2.5万 |
+2.06% |
收阴离场 |
| 11 |
2015-08-11 |
2015-08-17 |
31.540959449999995 |
32.767199999999995 |
¥4.9万 |
+3.86% |
收阴离场 |
| 12 |
2015-11-02 |
2015-11-04 |
23.63068708 |
25.11486 |
¥8.2万 |
+6.25% |
收阴离场 |
| 13 |
2015-11-09 |
2015-11-16 |
26.234067859999993 |
25.4745 |
¥-4.0万 |
-2.92% |
收阴离场 |
| 14 |
2015-11-23 |
2015-11-27 |
29.117812724 |
30.84912 |
¥8.1万 |
+5.91% |
收阴离场 |
| 15 |
2015-12-08 |
2015-12-09 |
31.389414 |
29.7702 |
¥-7.5万 |
-5.19% |
收阴离场 |
| 16 |
2015-12-16 |
2015-12-21 |
29.608449870999998 |
30.6693 |
¥4.9万 |
+3.55% |
收阴离场 |
| 17 |
2016-02-05 |
2016-02-19 |
23.009880893999995 |
23.826150000000002 |
¥5.0万 |
+3.52% |
收阴离场 |
| 18 |
2016-03-29 |
2016-03-30 |
26.133937829999997 |
25.973999999999997 |
¥-9,494 |
-0.64% |
收阴离场 |
| 19 |
2016-05-31 |
2016-06-01 |
15.164548 |
16.68 |
¥8.0万 |
+9.96% |
收阴离场 |
| 20 |
2016-09-21 |
2016-09-26 |
44.357603289999986 |
46.67328 |
¥8.0万 |
+5.19% |
收阴离场 |
| 21 |
2016-11-03 |
2016-11-08 |
51.26657536 |
53.506440000000005 |
¥7.1万 |
+4.34% |
收阴离场 |
| 22 |
2016-11-25 |
2016-11-28 |
49.72457289799999 |
49.28067 |
¥-1.6万 |
-0.92% |
收阴离场 |
| 23 |
2017-01-06 |
2017-01-09 |
43.31299 |
42.58737 |
¥-2.9万 |
-1.70% |
收阴离场 |
| 24 |
2017-01-25 |
2017-02-03 |
40.402467105 |
41.90805 |
¥6.1万 |
+3.70% |
收阴离场 |
| 25 |
2017-03-09 |
2017-03-10 |
64.063193194 |
62.457480000000004 |
¥-4.3万 |
-2.54% |
收阴离场 |
| 26 |
2017-04-28 |
2017-05-04 |
49.764624909999995 |
50.749199999999995 |
¥3.3万 |
+1.95% |
收阴离场 |
| 27 |
2017-08-22 |
2017-08-23 |
51.905567 |
50.89905 |
¥-3.4万 |
-1.97% |
收阴离场 |
| 28 |
2017-09-29 |
2017-10-10 |
53.86995614 |
55.12482 |
¥3.8万 |
+2.30% |
收阴离场 |
| 29 |
2018-01-03 |
2018-01-08 |
50.63575617099999 |
52.37757 |
¥5.8万 |
+3.41% |
收阴离场 |
| 30 |
2018-02-23 |
2018-02-26 |
47.86215433999999 |
48.5 |
¥2.3万 |
+1.30% |
收阴离场 |
| 31 |
2018-03-07 |
2018-03-08 |
51.216510344999996 |
50.8 |
¥-1.5万 |
-0.84% |
收阴离场 |
| 32 |
2018-03-29 |
2018-03-30 |
50.085041006 |
49.8501 |
¥-8,871 |
-0.50% |
收阴离场 |
| 33 |
2018-05-09 |
2018-05-10 |
49.274778 |
48.49146 |
¥-2.9万 |
-1.62% |
收阴离场 |
| 34 |
2018-07-25 |
2018-07-26 |
45.0585135 |
44.955 |
¥-4,516 |
-0.26% |
收阴离场 |
| 35 |
2018-08-28 |
2018-08-29 |
41.67249799999999 |
41.04891000000001 |
¥-2.6万 |
-1.53% |
收阴离场 |
| 36 |
2018-09-19 |
2018-09-21 |
40.67281818599999 |
41.0589 |
¥1.6万 |
+0.92% |
收阴离场 |
| 37 |
2019-01-07 |
2019-01-08 |
32.919872999999995 |
32.767199999999995 |
¥-8,499 |
-0.49% |
收阴离场 |
| 38 |
2019-02-15 |
2019-02-22 |
34.74512041 |
36.863099999999996 |
¥10.3万 |
+6.06% |
收阴离场 |
| 39 |
2019-03-28 |
2019-03-29 |
36.046810799999996 |
35.51445 |
¥-2.7万 |
-1.51% |
收阴离场 |
| 40 |
2019-06-27 |
2019-07-01 |
33.563586056 |
34.52544 |
¥5.1万 |
+2.83% |
收阴离场 |
| 41 |
2019-07-26 |
2019-07-31 |
36.06683680599999 |
36.26 |
¥9,224 |
+0.51% |
收阴离场 |
| 42 |
2019-08-16 |
2019-08-26 |
36.247070859999994 |
38.411550000000005 |
¥10.9万 |
+5.94% |
收阴离场 |
| 43 |
2019-09-19 |
2019-09-20 |
41.193494342 |
41.09886 |
¥-5,091 |
-0.26% |
收阴离场 |
| 44 |
2019-10-14 |
2019-10-15 |
41.46384542299999 |
39.96 |
¥-7.2万 |
-3.66% |
收阴离场 |
| 45 |
2019-11-05 |
2019-11-06 |
40.722213 |
39.96 |
¥-3.6万 |
-1.90% |
收阴离场 |
| 46 |
2019-12-18 |
2019-12-19 |
38.660204582999995 |
38.2617 |
¥-2.0万 |
-1.06% |
收阴离场 |
| 47 |
2020-04-08 |
2020-04-10 |
48.743298603999996 |
48.651300000000006 |
¥-3,976 |
-0.22% |
收阴离场 |
| 48 |
2020-06-04 |
2020-06-12 |
49.98491097599999 |
51.90804 |
¥7.0万 |
+3.82% |
收阴离场 |
| 49 |
2020-07-08 |
2020-07-10 |
61.608477 |
61.08885 |
¥-1.7万 |
-0.87% |
收阴离场 |
| 50 |
2020-09-30 |
2020-10-16 |
80.15408901499998 |
89.81010000000002 |
¥22.5万 |
+12.01% |
收阴离场 |
| 51 |
2020-12-01 |
2020-12-03 |
79.693490877 |
80.01989999999999 |
¥7,923 |
+0.38% |
收阴离场 |
| 52 |
2020-12-23 |
2020-12-28 |
86.592449944 |
85.38453 |
¥-3.0万 |
-1.42% |
收阴离场 |
| 53 |
2021-01-05 |
2021-01-07 |
90.297261054 |
93.3066 |
¥6.8万 |
+3.30% |
收阴离场 |
| 54 |
2021-02-03 |
2021-02-04 |
107.73991227999998 |
105.05483999999998 |
¥-5.4万 |
-2.52% |
收阴离场 |
| 55 |
2021-05-20 |
2021-05-21 |
69.49024082 |
68.60133 |
¥-2.7万 |
-1.31% |
收阴离场 |
| 56 |
2021-05-27 |
2021-06-01 |
69.39011079 |
68.931 |
¥-1.4万 |
-0.69% |
收阴离场 |
| 57 |
2021-06-04 |
2021-06-08 |
73.89596214 |
73.3266 |
¥-1.6万 |
-0.80% |
收阴离场 |
| 58 |
2021-08-03 |
2021-08-06 |
60.86904523699999 |
59.94 |
¥-3.2万 |
-1.56% |
收阴离场 |
| 59 |
2021-11-01 |
2021-11-04 |
64.68399937999999 |
65.12481 |
¥1.3万 |
+0.65% |
收阴离场 |
| 60 |
2021-11-15 |
2021-11-18 |
62.37099568699999 |
63.20673 |
¥2.6万 |
+1.31% |
收阴离场 |
| 61 |
2021-12-08 |
2021-12-14 |
63.031853885 |
65.7342 |
¥8.7万 |
+4.26% |
收阴离场 |
| 62 |
2022-04-06 |
2022-04-08 |
49.07372770299999 |
48.06189 |
¥-4.5万 |
-2.09% |
收阴离场 |
| 63 |
2022-04-13 |
2022-04-15 |
52.398044698999996 |
51.3486 |
¥-4.2万 |
-2.03% |
收阴离场 |
| 64 |
2022-06-02 |
2022-06-06 |
52.06761559999999 |
51.65829 |
¥-1.7万 |
-0.82% |
收阴离场 |
| 65 |
2022-06-29 |
2022-06-30 |
55.46202361699999 |
54.60534 |
¥-3.2万 |
-1.57% |
收阴离场 |
| 66 |
2022-08-16 |
2022-08-17 |
49.86475493999999 |
49.62033 |
¥-1.0万 |
-0.52% |
收阴离场 |
| 67 |
2022-09-14 |
2022-09-16 |
50.916120254999996 |
50.399550000000005 |
¥-2.1万 |
-1.04% |
收阴离场 |
| 68 |
2022-10-18 |
2022-10-19 |
51.32665337799999 |
50.82912 |
¥-2.0万 |
-1.00% |
收阴离场 |
| 69 |
2022-12-08 |
2022-12-09 |
57.53471523799999 |
57.26268 |
¥-9,747 |
-0.50% |
收阴离场 |
| 70 |
2023-02-10 |
2023-02-13 |
57.967385 |
56.923019999999994 |
¥-3.5万 |
-1.83% |
收阴离场 |
| 71 |
2023-03-02 |
2023-03-06 |
54.05019019399999 |
54.05589 |
¥-369 |
-0.02% |
收阴离场 |
| 72 |
2023-03-24 |
2023-03-27 |
54.03016418799999 |
53.90604 |
¥-4,924 |
-0.26% |
收阴离场 |
| 73 |
2023-04-03 |
2023-04-04 |
55.071516499999994 |
54.09585 |
¥-3.4万 |
-1.80% |
收阴离场 |
| 74 |
2023-04-28 |
2023-05-04 |
57.074117099999995 |
56.383559999999996 |
¥-2.3万 |
-1.24% |
收阴离场 |
| 75 |
2023-06-13 |
2023-06-20 |
48.74329860399999 |
48.951 |
¥7,257 |
+0.40% |
收阴离场 |
| 76 |
2023-07-28 |
2023-08-01 |
48.653181577 |
49.70025 |
¥3.9万 |
+2.12% |
收阴离场 |
| 77 |
2023-08-11 |
2023-08-14 |
48.823402628 |
46.73322 |
¥-8.1万 |
-4.31% |
收阴离场 |
| 78 |
2023-11-13 |
2023-11-16 |
40.072038006 |
40.90905 |
¥3.7万 |
+2.06% |
收阴离场 |
| 79 |
2023-11-22 |
2023-11-23 |
41.584001459 |
40.779180000000004 |
¥-3.6万 |
-1.96% |
收阴离场 |
| 80 |
2023-12-12 |
2023-12-13 |
41.55396244999999 |
41.24871 |
¥-1.4万 |
-0.76% |
收阴离场 |
| 81 |
2024-01-12 |
2024-01-15 |
39.311049778 |
38.62134 |
¥-3.2万 |
-1.78% |
收阴离场 |
| 82 |
2024-03-13 |
2024-03-14 |
39.220932751 |
38.761199999999995 |
¥-2.1万 |
-1.20% |
收阴离场 |
| 83 |
2024-04-02 |
2024-04-03 |
36.560964999999996 |
35.664300000000004 |
¥-4.3万 |
-2.48% |
收阴离场 |
| 84 |
2024-04-16 |
2024-04-17 |
34.54486034999999 |
34.18 |
¥-1.8万 |
-1.09% |
收阴离场 |
| 85 |
2024-05-22 |
2024-05-23 |
39.081721 |
38.511449999999996 |
¥-2.5万 |
-1.49% |
收阴离场 |
| 86 |
2024-06-06 |
2024-06-07 |
37.759034312999994 |
37.71225 |
¥-2,545 |
-0.15% |
收阴离场 |
| 87 |
2024-07-19 |
2024-07-23 |
35.966706776 |
36.41355 |
¥2.0万 |
+1.21% |
收阴离场 |
| 88 |
2024-09-23 |
2024-09-26 |
37.578800259 |
38.41 |
¥3.6万 |
+2.18% |
收阴离场 |
| 89 |
2024-11-05 |
2024-11-07 |
45.95968377 |
43.956 |
¥-7.5万 |
-4.39% |
收阴离场 |
| 90 |
2025-01-16 |
2025-01-17 |
40.772948215999996 |
39.33063 |
¥-5.8万 |
-3.57% |
收阴离场 |
| 91 |
2025-02-21 |
2025-02-25 |
42.16475563299999 |
41.2587 |
¥-3.4万 |
-2.18% |
收阴离场 |
| 92 |
2025-03-04 |
2025-03-05 |
42.05461259999999 |
41.83812 |
¥-8,360 |
-0.54% |
收阴离场 |
| 93 |
2025-03-13 |
2025-03-18 |
42.85565283999999 |
43.616339999999994 |
¥2.7万 |
+1.74% |
收阴离场 |
| 94 |
2025-04-21 |
2025-04-22 |
43.092924 |
42.82 |
¥-1.0万 |
-0.66% |
收阴离场 |
| 95 |
2025-06-16 |
2025-06-18 |
49.013649685000004 |
49.84011 |
¥2.6万 |
+1.66% |
收阴离场 |
| 96 |
2025-08-06 |
2025-08-07 |
46.68061998599999 |
46.49346 |
¥-6,777 |
-0.43% |
收阴离场 |
| 97 |
2025-10-13 |
2025-10-15 |
40.422493111 |
40.7592 |
¥1.2万 |
+0.80% |
收阴离场 |
| 98 |
2025-12-18 |
2025-12-22 |
37.859164342999996 |
37.93203 |
¥2,558 |
+0.16% |
收阴离场 |
| 99 |
2025-12-30 |
2025-12-31 |
38.67159799999999 |
38.361599999999996 |
¥-1.3万 |
-0.83% |
收阴离场 |
| 100 |
2026-02-06 |
2026-02-09 |
39.06072470299999 |
38.990970000000004 |
¥-3,250 |
-0.21% |
收阴离场 |
| 101 |
2026-03-16 |
2026-03-17 |
38.0494114 |
37.672290000000004 |
¥-1.6万 |
-1.02% |
收阴离场 |
| 102 |
2026-03-27 |
2026-04-02 |
36.44733091999999 |
38.071889999999996 |
¥6.8万 |
+4.43% |
收阴离场 |
| 103 |
2026-05-08 |
2026-05-12 |
37.45864422299999 |
37.32264 |
¥-6,330 |
-0.39% |
收阴离场 |
| 104 |
2026-07-07 |
2026-07-08 |
32.972818878999995 |
32.50746 |
¥-2.3万 |
-1.44% |
收阴离场 |
| 105 |
2026-07-16 |
2026-07-20 |
33.433417017 |
33.06 |
¥-1.8万 |
-1.15% |
收阴离场 |
| 106 |
2026-07-30 |
2026-08-05 |
34.77515941899999 |
34.405559999999994 |
¥-1.7万 |
-1.09% |
收阴离场 |
| 107 |
2026-08-21 |
2026-08-24 |
32.789834 |
32.46 |
¥-1.6万 |
-1.04% |
收阴离场 |
| 108 |
2026-09-22 |
2026-09-24 |
30.94017926999999 |
30.77919 |
¥-8,443 |
-0.55% |
收阴离场 |
| 109 |
2026-10-09 |
2026-10-21 |
30.810010230999996 |
31.38858 |
¥2.8万 |
+1.85% |
收阴离场 |
| 110 |
2026-11-03 |
2026-11-05 |
33.113000921 |
33.94602 |
¥3.9万 |
+2.48% |
收阴离场 |
逐笔成交记录（共 220 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-19 |
红三兵 |
买入 |
24.724699999999995 |
39600.0 |
¥97.9万 |
|
| 2015-01-20 |
收阴离场 |
卖出 |
24.3 |
39600.0 |
¥96.2万 |
|
| 2015-01-27 |
红三兵 |
买入 |
26.6266 |
36400.0 |
¥96.9万 |
|
| 2015-01-28 |
收阴离场 |
卖出 |
26.2737 |
36400.0 |
¥95.6万 |
|
| 2015-02-13 |
红三兵 |
买入 |
24.514489999999995 |
39500.0 |
¥96.9万 |
|
| 2015-02-25 |
收阴离场 |
卖出 |
25.02495 |
39500.0 |
¥98.8万 |
|
| 2015-03-03 |
红三兵 |
买入 |
25.525499999999997 |
38500.0 |
¥98.3万 |
|
| 2015-03-05 |
收阴离场 |
卖出 |
26.073900000000002 |
38500.0 |
¥1.00M |
|
| 2015-03-18 |
红三兵 |
买入 |
27.48746 |
36600.0 |
¥1.01M |
|
| 2015-03-20 |
收阴离场 |
卖出 |
27.532439999999998 |
36600.0 |
¥1.01M |
|
| 2015-03-25 |
红三兵 |
买入 |
29.279249999999998 |
34100.0 |
¥99.9万 |
|
| 2015-03-27 |
收阴离场 |
卖出 |
28.81 |
34100.0 |
¥98.2万 |
|
| 2015-04-08 |
红三兵 |
买入 |
33.2332 |
29800.0 |
¥99.1万 |
|
| 2015-04-09 |
收阴离场 |
卖出 |
32.967 |
29800.0 |
¥98.2万 |
|
| 2015-05-13 |
红三兵 |
买入 |
37.037 |
26400.0 |
¥97.8万 |
|
| 2015-05-29 |
收阴离场 |
卖出 |
47.752199999999995 |
26400.0 |
¥1.26M |
|
| 2015-06-03 |
红三兵 |
买入 |
57.006949999999996 |
21900.0 |
¥1.25M |
|
| 2015-06-05 |
收阴离场 |
卖出 |
56.83311 |
21900.0 |
¥1.24M |
|
| 2015-07-21 |
红三兵 |
买入 |
29.309279999999998 |
41600.0 |
¥1.22M |
|
| 2015-07-23 |
收阴离场 |
卖出 |
29.93004 |
41600.0 |
¥1.24M |
|
| 2015-08-11 |
红三兵 |
买入 |
31.531499999999998 |
39900.0 |
¥1.26M |
|
| 2015-08-17 |
收阴离场 |
卖出 |
32.767199999999995 |
39900.0 |
¥1.31M |
|
| 2015-11-02 |
红三兵 |
买入 |
23.6236 |
55500.0 |
¥1.31M |
|
| 2015-11-04 |
收阴离场 |
卖出 |
25.11486 |
55500.0 |
¥1.39M |
|
| 2015-11-09 |
红三兵 |
买入 |
26.22619999999999 |
52600.0 |
¥1.38M |
|
| 2015-11-16 |
收阴离场 |
卖出 |
25.4745 |
52600.0 |
¥1.34M |
|
| 2015-11-23 |
红三兵 |
买入 |
29.10908 |
47200.0 |
¥1.37M |
|
| 2015-11-27 |
收阴离场 |
卖出 |
30.84912 |
47200.0 |
¥1.46M |
|
| 2015-12-08 |
红三兵 |
买入 |
31.38 |
46100.0 |
¥1.45M |
|
| 2015-12-09 |
收阴离场 |
卖出 |
29.7702 |
46100.0 |
¥1.37M |
|
| 2015-12-16 |
红三兵 |
买入 |
29.599569999999996 |
46700.0 |
¥1.38M |
|
| 2015-12-21 |
收阴离场 |
卖出 |
30.6693 |
46700.0 |
¥1.43M |
|
| 2016-02-05 |
红三兵 |
买入 |
23.002979999999997 |
62100.0 |
¥1.43M |
|
| 2016-02-19 |
收阴离场 |
卖出 |
23.826150000000002 |
62100.0 |
¥1.48M |
|
| 2016-03-29 |
红三兵 |
买入 |
26.126099999999997 |
56600.0 |
¥1.48M |
|
| 2016-03-30 |
收阴离场 |
卖出 |
25.973999999999997 |
56600.0 |
¥1.47M |
|
| 2016-05-31 |
红三兵 |
买入 |
15.16 |
53000.0 |
¥80.4万 |
|
| 2016-06-01 |
收阴离场 |
卖出 |
16.68 |
53000.0 |
¥88.4万 |
|
| 2016-09-21 |
红三兵 |
买入 |
44.34429999999999 |
34900.0 |
¥1.55M |
|
| 2016-09-26 |
收阴离场 |
卖出 |
46.67328 |
34900.0 |
¥1.63M |
|
| 2016-11-03 |
红三兵 |
买入 |
51.2512 |
31800.0 |
¥1.63M |
|
| 2016-11-08 |
收阴离场 |
卖出 |
53.506440000000005 |
31800.0 |
¥1.70M |
|
| 2016-11-25 |
红三兵 |
买入 |
49.70965999999999 |
33900.0 |
¥1.69M |
|
| 2016-11-28 |
收阴离场 |
卖出 |
49.28067 |
33900.0 |
¥1.67M |
|
| 2017-01-06 |
红三兵 |
买入 |
43.3 |
38800.0 |
¥1.68M |
|
| 2017-01-09 |
收阴离场 |
卖出 |
42.58737 |
38800.0 |
¥1.65M |
|
| 2017-01-25 |
红三兵 |
买入 |
40.39035 |
40800.0 |
¥1.65M |
|
| 2017-02-03 |
收阴离场 |
卖出 |
41.90805 |
40800.0 |
¥1.71M |
|
| 2017-03-09 |
红三兵 |
买入 |
64.04397999999999 |
26200.0 |
¥1.68M |
|
| 2017-03-10 |
收阴离场 |
卖出 |
62.457480000000004 |
26200.0 |
¥1.64M |
|
| 2017-04-28 |
红三兵 |
买入 |
49.7497 |
33600.0 |
¥1.67M |
|
| 2017-05-04 |
收阴离场 |
卖出 |
50.749199999999995 |
33600.0 |
¥1.70M |
|
| 2017-08-22 |
红三兵 |
买入 |
51.89 |
32800.0 |
¥1.70M |
|
| 2017-08-23 |
收阴离场 |
卖出 |
50.89905 |
32800.0 |
¥1.67M |
|
| 2017-09-29 |
红三兵 |
买入 |
53.85379999999999 |
30800.0 |
¥1.66M |
|
| 2017-10-10 |
收阴离场 |
卖出 |
55.12482 |
30800.0 |
¥1.70M |
|
| 2018-01-03 |
红三兵 |
买入 |
50.620569999999994 |
33800.0 |
¥1.71M |
|
| 2018-01-08 |
收阴离场 |
卖出 |
52.37757 |
33800.0 |
¥1.77M |
|
| 2018-02-23 |
红三兵 |
买入 |
47.84779999999999 |
37000.0 |
¥1.77M |
|
| 2018-02-26 |
收阴离场 |
卖出 |
48.5 |
37000.0 |
¥1.79M |
|
| 2018-03-07 |
红三兵 |
买入 |
51.20114999999999 |
35000.0 |
¥1.79M |
|
| 2018-03-08 |
收阴离场 |
卖出 |
50.8 |
35000.0 |
¥1.78M |
|
| 2018-03-29 |
红三兵 |
买入 |
50.07002 |
35500.0 |
¥1.78M |
|
| 2018-03-30 |
收阴离场 |
卖出 |
49.8501 |
35500.0 |
¥1.77M |
|
| 2018-05-09 |
红三兵 |
买入 |
49.26 |
35800.0 |
¥1.76M |
|
| 2018-05-10 |
收阴离场 |
卖出 |
48.49146 |
35800.0 |
¥1.74M |
|
| 2018-07-25 |
红三兵 |
买入 |
45.044999999999995 |
38600.0 |
¥1.74M |
|
| 2018-07-26 |
收阴离场 |
卖出 |
44.955 |
38600.0 |
¥1.73M |
|
| 2018-08-28 |
红三兵 |
买入 |
41.66 |
41500.0 |
¥1.73M |
|
| 2018-08-29 |
收阴离场 |
卖出 |
41.04891000000001 |
41500.0 |
¥1.70M |
|
| 2018-09-19 |
红三兵 |
买入 |
40.660619999999994 |
42000.0 |
¥1.71M |
|
| 2018-09-21 |
收阴离场 |
卖出 |
41.0589 |
42000.0 |
¥1.72M |
|
| 2019-01-07 |
红三兵 |
买入 |
32.91 |
52300.0 |
¥1.72M |
|
| 2019-01-08 |
收阴离场 |
卖出 |
32.767199999999995 |
52300.0 |
¥1.71M |
|
| 2019-02-15 |
红三兵 |
买入 |
34.7347 |
49000.0 |
¥1.70M |
|
| 2019-02-22 |
收阴离场 |
卖出 |
36.863099999999996 |
49000.0 |
¥1.81M |
|
| 2019-03-28 |
红三兵 |
买入 |
36.035999999999994 |
50500.0 |
¥1.82M |
|
| 2019-03-29 |
收阴离场 |
卖出 |
35.51445 |
50500.0 |
¥1.79M |
|
| 2019-06-27 |
红三兵 |
买入 |
33.55352 |
53400.0 |
¥1.79M |
|
| 2019-07-01 |
收阴离场 |
卖出 |
34.52544 |
53400.0 |
¥1.84M |
|
| 2019-07-26 |
红三兵 |
买入 |
36.05602 |
50600.0 |
¥1.82M |
|
| 2019-07-31 |
收阴离场 |
卖出 |
36.26 |
50600.0 |
¥1.83M |
|
| 2019-08-16 |
红三兵 |
买入 |
36.2362 |
50600.0 |
¥1.83M |
|
| 2019-08-26 |
收阴离场 |
卖出 |
38.411550000000005 |
50600.0 |
¥1.94M |
|
| 2019-09-19 |
红三兵 |
买入 |
41.18114 |
47600.0 |
¥1.96M |
|
| 2019-09-20 |
收阴离场 |
卖出 |
41.09886 |
47600.0 |
¥1.96M |
|
| 2019-10-14 |
红三兵 |
买入 |
41.45140999999999 |
47200.0 |
¥1.96M |
|
| 2019-10-15 |
收阴离场 |
卖出 |
39.96 |
47200.0 |
¥1.89M |
|
| 2019-11-05 |
红三兵 |
买入 |
40.71 |
46400.0 |
¥1.89M |
|
| 2019-11-06 |
收阴离场 |
卖出 |
39.96 |
46400.0 |
¥1.85M |
|
| 2019-12-18 |
红三兵 |
买入 |
38.64861 |
47800.0 |
¥1.85M |
|
| 2019-12-19 |
收阴离场 |
卖出 |
38.2617 |
47800.0 |
¥1.83M |
|
| 2020-04-08 |
红三兵 |
买入 |
48.72868 |
37300.0 |
¥1.82M |
|
| 2020-04-10 |
收阴离场 |
卖出 |
48.651300000000006 |
37300.0 |
¥1.81M |
|
| 2020-06-04 |
红三兵 |
买入 |
49.969919999999995 |
36600.0 |
¥1.83M |
|
| 2020-06-12 |
收阴离场 |
卖出 |
51.90804 |
36600.0 |
¥1.90M |
|
| 2020-07-08 |
红三兵 |
买入 |
61.59 |
30800.0 |
¥1.90M |
|
| 2020-07-10 |
收阴离场 |
卖出 |
61.08885 |
30800.0 |
¥1.88M |
|
| 2020-09-30 |
红三兵 |
买入 |
80.13004999999998 |
23400.0 |
¥1.88M |
|
| 2020-10-16 |
收阴离场 |
卖出 |
89.81010000000002 |
23400.0 |
¥2.10M |
|
| 2020-12-01 |
红三兵 |
买入 |
79.66959 |
26200.0 |
¥2.09M |
|
| 2020-12-03 |
收阴离场 |
卖出 |
80.01989999999999 |
26200.0 |
¥2.10M |
|
| 2020-12-23 |
红三兵 |
买入 |
86.56648000000001 |
24300.0 |
¥2.10M |
|
| 2020-12-28 |
收阴离场 |
卖出 |
85.38453 |
24300.0 |
¥2.07M |
|
| 2021-01-05 |
红三兵 |
买入 |
90.27018 |
22900.0 |
¥2.07M |
|
| 2021-01-07 |
收阴离场 |
卖出 |
93.3066 |
22900.0 |
¥2.14M |
|
| 2021-02-03 |
红三兵 |
买入 |
107.70759999999997 |
20000.0 |
¥2.15M |
|
| 2021-02-04 |
收阴离场 |
卖出 |
105.05483999999998 |
20000.0 |
¥2.10M |
|
| 2021-05-20 |
红三兵 |
买入 |
69.4694 |
30100.0 |
¥2.09M |
|
| 2021-05-21 |
收阴离场 |
卖出 |
68.60133 |
30100.0 |
¥2.06M |
|
| 2021-05-27 |
红三兵 |
买入 |
69.3693 |
29500.0 |
¥2.05M |
|
| 2021-06-01 |
收阴离场 |
卖出 |
68.931 |
29500.0 |
¥2.03M |
|
| 2021-06-04 |
红三兵 |
买入 |
73.87379999999999 |
27500.0 |
¥2.03M |
|
| 2021-06-08 |
收阴离场 |
卖出 |
73.3266 |
27500.0 |
¥2.02M |
|
| 2021-08-03 |
红三兵 |
买入 |
60.85078999999999 |
33500.0 |
¥2.04M |
|
| 2021-08-06 |
收阴离场 |
卖出 |
59.94 |
33500.0 |
¥2.01M |
|
| 2021-11-01 |
红三兵 |
买入 |
64.6646 |
31000.0 |
¥2.01M |
|
| 2021-11-04 |
收阴离场 |
卖出 |
65.12481 |
31000.0 |
¥2.02M |
|
| 2021-11-15 |
红三兵 |
买入 |
62.35228999999999 |
32300.0 |
¥2.01M |
|
| 2021-11-18 |
收阴离场 |
卖出 |
63.20673 |
32300.0 |
¥2.04M |
|
| 2021-12-08 |
红三兵 |
买入 |
63.01295 |
32400.0 |
¥2.04M |
|
| 2021-12-14 |
收阴离场 |
卖出 |
65.7342 |
32400.0 |
¥2.13M |
|
| 2022-04-06 |
红三兵 |
买入 |
49.05900999999999 |
43400.0 |
¥2.13M |
|
| 2022-04-08 |
收阴离场 |
卖出 |
48.06189 |
43400.0 |
¥2.09M |
|
| 2022-04-13 |
红三兵 |
买入 |
52.382329999999996 |
39800.0 |
¥2.09M |
|
| 2022-04-15 |
收阴离场 |
卖出 |
51.3486 |
39800.0 |
¥2.04M |
|
| 2022-06-02 |
红三兵 |
买入 |
52.05199999999999 |
39000.0 |
¥2.03M |
|
| 2022-06-06 |
收阴离场 |
卖出 |
51.65829 |
39000.0 |
¥2.01M |
|
| 2022-06-29 |
红三兵 |
买入 |
55.445389999999996 |
36500.0 |
¥2.02M |
|
| 2022-06-30 |
收阴离场 |
卖出 |
54.60534 |
36500.0 |
¥1.99M |
|
| 2022-08-16 |
红三兵 |
买入 |
49.849799999999995 |
39900.0 |
¥1.99M |
|
| 2022-08-17 |
收阴离场 |
卖出 |
49.62033 |
39900.0 |
¥1.98M |
|
| 2022-09-14 |
红三兵 |
买入 |
50.90085 |
38600.0 |
¥1.97M |
|
| 2022-09-16 |
收阴离场 |
卖出 |
50.399550000000005 |
38600.0 |
¥1.94M |
|
| 2022-10-18 |
红三兵 |
买入 |
51.31125999999999 |
38300.0 |
¥1.97M |
|
| 2022-10-19 |
收阴离场 |
卖出 |
50.82912 |
38300.0 |
¥1.95M |
|
| 2022-12-08 |
红三兵 |
买入 |
57.51745999999999 |
33700.0 |
¥1.94M |
|
| 2022-12-09 |
收阴离场 |
卖出 |
57.26268 |
33700.0 |
¥1.93M |
|
| 2023-02-10 |
红三兵 |
买入 |
57.95 |
33400.0 |
¥1.94M |
|
| 2023-02-13 |
收阴离场 |
卖出 |
56.923019999999994 |
33400.0 |
¥1.90M |
|
| 2023-03-02 |
红三兵 |
买入 |
54.03397999999999 |
35100.0 |
¥1.90M |
|
| 2023-03-06 |
收阴离场 |
卖出 |
54.05589 |
35100.0 |
¥1.90M |
|
| 2023-03-24 |
红三兵 |
买入 |
54.01396 |
35100.0 |
¥1.90M |
|
| 2023-03-27 |
收阴离场 |
卖出 |
53.90604 |
35100.0 |
¥1.89M |
|
| 2023-04-03 |
红三兵 |
买入 |
55.05499999999999 |
34200.0 |
¥1.88M |
|
| 2023-04-04 |
收阴离场 |
卖出 |
54.09585 |
34200.0 |
¥1.85M |
|
| 2023-04-28 |
红三兵 |
买入 |
57.056999999999995 |
32400.0 |
¥1.85M |
|
| 2023-05-04 |
收阴离场 |
卖出 |
56.383559999999996 |
32400.0 |
¥1.83M |
|
| 2023-06-13 |
红三兵 |
买入 |
48.72868 |
37600.0 |
¥1.83M |
|
| 2023-06-20 |
收阴离场 |
卖出 |
48.951 |
37600.0 |
¥1.84M |
|
| 2023-07-28 |
红三兵 |
买入 |
48.63859 |
37800.0 |
¥1.84M |
|
| 2023-08-01 |
收阴离场 |
卖出 |
49.70025 |
37800.0 |
¥1.88M |
|
| 2023-08-11 |
红三兵 |
买入 |
48.80875999999999 |
38500.0 |
¥1.88M |
|
| 2023-08-14 |
收阴离场 |
卖出 |
46.73322 |
38500.0 |
¥1.80M |
|
| 2023-11-13 |
红三兵 |
买入 |
40.06002 |
44900.0 |
¥1.80M |
|
| 2023-11-16 |
收阴离场 |
卖出 |
40.90905 |
44900.0 |
¥1.84M |
|
| 2023-11-22 |
红三兵 |
买入 |
41.571529999999996 |
44000.0 |
¥1.83M |
|
| 2023-11-23 |
收阴离场 |
卖出 |
40.779180000000004 |
44000.0 |
¥1.79M |
|
| 2023-12-12 |
红三兵 |
买入 |
41.54149999999999 |
43300.0 |
¥1.80M |
|
| 2023-12-13 |
收阴离场 |
卖出 |
41.24871 |
43300.0 |
¥1.79M |
|
| 2024-01-12 |
红三兵 |
买入 |
39.29926 |
45400.0 |
¥1.78M |
|
| 2024-01-15 |
收阴离场 |
卖出 |
38.62134 |
45400.0 |
¥1.75M |
|
| 2024-03-13 |
红三兵 |
买入 |
39.20917 |
44800.0 |
¥1.76M |
|
| 2024-03-14 |
收阴离场 |
卖出 |
38.761199999999995 |
44800.0 |
¥1.74M |
|
| 2024-04-02 |
红三兵 |
买入 |
36.55 |
47600.0 |
¥1.74M |
|
| 2024-04-03 |
收阴离场 |
卖出 |
35.664300000000004 |
47600.0 |
¥1.70M |
|
| 2024-04-16 |
红三兵 |
买入 |
34.534499999999994 |
48600.0 |
¥1.68M |
|
| 2024-04-17 |
收阴离场 |
卖出 |
34.18 |
48600.0 |
¥1.66M |
|
| 2024-05-22 |
红三兵 |
买入 |
39.07 |
42900.0 |
¥1.68M |
|
| 2024-05-23 |
收阴离场 |
卖出 |
38.511449999999996 |
42900.0 |
¥1.65M |
|
| 2024-06-06 |
红三兵 |
买入 |
37.74771 |
43800.0 |
¥1.65M |
|
| 2024-06-07 |
收阴离场 |
卖出 |
37.71225 |
43800.0 |
¥1.65M |
|
| 2024-07-19 |
红三兵 |
买入 |
35.95592 |
45800.0 |
¥1.65M |
|
| 2024-07-23 |
收阴离场 |
卖出 |
36.41355 |
45800.0 |
¥1.67M |
|
| 2024-09-23 |
红三兵 |
买入 |
37.56753 |
44400.0 |
¥1.67M |
|
| 2024-09-26 |
收阴离场 |
卖出 |
38.41 |
44400.0 |
¥1.70M |
|
| 2024-11-05 |
红三兵 |
买入 |
45.945899999999995 |
37100.0 |
¥1.71M |
|
| 2024-11-07 |
收阴离场 |
卖出 |
43.956 |
37100.0 |
¥1.63M |
|
| 2025-01-16 |
红三兵 |
买入 |
40.76071999999999 |
40100.0 |
¥1.63M |
|
| 2025-01-17 |
收阴离场 |
卖出 |
39.33063 |
40100.0 |
¥1.58M |
|
| 2025-02-21 |
红三兵 |
买入 |
42.15210999999999 |
37300.0 |
¥1.57M |
|
| 2025-02-25 |
收阴离场 |
卖出 |
41.2587 |
37300.0 |
¥1.54M |
|
| 2025-03-04 |
红三兵 |
买入 |
42.041999999999994 |
36500.0 |
¥1.53M |
|
| 2025-03-05 |
收阴离场 |
卖出 |
41.83812 |
36500.0 |
¥1.53M |
|
| 2025-03-13 |
红三兵 |
买入 |
42.84279999999999 |
35500.0 |
¥1.52M |
|
| 2025-03-18 |
收阴离场 |
卖出 |
43.616339999999994 |
35500.0 |
¥1.55M |
|
| 2025-04-21 |
红三兵 |
买入 |
43.08 |
36100.0 |
¥1.56M |
|
| 2025-04-22 |
收阴离场 |
卖出 |
42.82 |
36100.0 |
¥1.55M |
|
| 2025-06-16 |
红三兵 |
买入 |
48.99895 |
31500.0 |
¥1.54M |
|
| 2025-06-18 |
收阴离场 |
卖出 |
49.84011 |
31500.0 |
¥1.57M |
|
| 2025-08-06 |
红三兵 |
买入 |
46.666619999999995 |
33700.0 |
¥1.57M |
|
| 2025-08-07 |
收阴离场 |
卖出 |
46.49346 |
33700.0 |
¥1.57M |
|
| 2025-10-13 |
红三兵 |
买入 |
40.41036999999999 |
38000.0 |
¥1.54M |
|
| 2025-10-15 |
收阴离场 |
卖出 |
40.7592 |
38000.0 |
¥1.55M |
|
| 2025-12-18 |
红三兵 |
买入 |
37.847809999999996 |
41600.0 |
¥1.57M |
|
| 2025-12-22 |
收阴离场 |
卖出 |
37.93203 |
41600.0 |
¥1.58M |
|
| 2025-12-30 |
红三兵 |
买入 |
38.66 |
40900.0 |
¥1.58M |
|
| 2025-12-31 |
收阴离场 |
卖出 |
38.361599999999996 |
40900.0 |
¥1.57M |
|
| 2026-02-06 |
红三兵 |
买入 |
39.049009999999996 |
39900.0 |
¥1.56M |
|
| 2026-02-09 |
收阴离场 |
卖出 |
38.990970000000004 |
39900.0 |
¥1.56M |
|
| 2026-03-16 |
红三兵 |
买入 |
38.038 |
41000.0 |
¥1.56M |
|
| 2026-03-17 |
收阴离场 |
卖出 |
37.672290000000004 |
41000.0 |
¥1.54M |
|
| 2026-03-27 |
红三兵 |
买入 |
36.43639999999999 |
42200.0 |
¥1.54M |
|
| 2026-04-02 |
收阴离场 |
卖出 |
38.071889999999996 |
42200.0 |
¥1.61M |
|
| 2026-05-08 |
红三兵 |
买入 |
37.44740999999999 |
43000.0 |
¥1.61M |
|
| 2026-05-12 |
收阴离场 |
卖出 |
37.32264 |
43000.0 |
¥1.60M |
|
| 2026-07-07 |
红三兵 |
买入 |
32.96292999999999 |
48800.0 |
¥1.61M |
|
| 2026-07-08 |
收阴离场 |
卖出 |
32.50746 |
48800.0 |
¥1.59M |
|
| 2026-07-16 |
红三兵 |
买入 |
33.42339 |
47300.0 |
¥1.58M |
|
| 2026-07-20 |
收阴离场 |
卖出 |
33.06 |
47300.0 |
¥1.56M |
|
| 2026-07-30 |
红三兵 |
买入 |
34.76472999999999 |
45100.0 |
¥1.57M |
|
| 2026-08-05 |
收阴离场 |
卖出 |
34.405559999999994 |
45100.0 |
¥1.55M |
|
| 2026-08-21 |
红三兵 |
买入 |
32.78 |
47200.0 |
¥1.55M |
|
| 2026-08-24 |
收阴离场 |
卖出 |
32.46 |
47200.0 |
¥1.53M |
|
| 2026-09-22 |
红三兵 |
买入 |
30.930899999999994 |
49600.0 |
¥1.53M |
|
| 2026-09-24 |
收阴离场 |
卖出 |
30.77919 |
49600.0 |
¥1.53M |
|
| 2026-10-09 |
红三兵 |
买入 |
30.800769999999996 |
49600.0 |
¥1.53M |
|
| 2026-10-21 |
收阴离场 |
卖出 |
31.38858 |
49600.0 |
¥1.56M |
|
| 2026-11-03 |
红三兵 |
买入 |
33.103069999999995 |
47000.0 |
¥1.56M |
|
| 2026-11-05 |
收阴离场 |
卖出 |
33.94602 |
47000.0 |
¥1.59M |
|