002311 海大集团 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥72.3万
策略: 红三兵
K线 & 交易信号（策略收益 -27.67%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 131 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-13 |
2015-01-22 |
13.177111947999999 |
14.15583 |
¥7.3万 |
+7.40% |
收阴离场 |
| 2 |
2015-03-09 |
2015-03-11 |
15.530167653000001 |
15.504479999999997 |
¥-2,084 |
-0.20% |
收阴离场 |
| 3 |
2015-03-18 |
2015-03-24 |
15.920674769999998 |
17.81217 |
¥12.6万 |
+11.85% |
收阴离场 |
| 4 |
2015-04-03 |
2015-04-09 |
19.625485879999996 |
19.99998 |
¥2.2万 |
+1.88% |
收阴离场 |
| 5 |
2015-05-26 |
2015-05-29 |
24.261506268999995 |
25.56441 |
¥6.5万 |
+5.34% |
收阴离场 |
| 6 |
2015-06-15 |
2015-06-16 |
27.585823265 |
25.75422 |
¥-8.4万 |
-6.67% |
收阴离场 |
| 7 |
2015-07-14 |
2015-07-15 |
16.721715009999993 |
15.12486 |
¥-11.0万 |
-9.58% |
收阴离场 |
| 8 |
2015-07-21 |
2015-07-23 |
16.481402938 |
16.273709999999998 |
¥-1.4万 |
-1.29% |
收阴离场 |
| 9 |
2015-10-13 |
2015-10-19 |
13.477502038 |
14.075910000000002 |
¥4.7万 |
+4.41% |
收阴离场 |
| 10 |
2015-11-05 |
2015-11-06 |
14.919374470000001 |
14.34564 |
¥-4.3万 |
-3.87% |
收阴离场 |
| 11 |
2015-11-26 |
2015-11-27 |
14.108321226999998 |
13.84614 |
¥-2.0万 |
-1.89% |
收阴离场 |
| 12 |
2015-12-04 |
2015-12-09 |
13.327306993 |
13.836150000000002 |
¥4.0万 |
+3.79% |
收阴离场 |
| 13 |
2016-02-03 |
2016-02-04 |
12.566318765000002 |
12.587399999999997 |
¥1,506 |
+0.14% |
收阴离场 |
| 14 |
2016-02-17 |
2016-02-19 |
13.217163959999997 |
12.8871 |
¥-2.8万 |
-2.53% |
收阴离场 |
| 15 |
2016-03-22 |
2016-03-30 |
14.659036391999999 |
15.804179999999999 |
¥8.3万 |
+7.78% |
收阴离场 |
| 16 |
2016-05-06 |
2016-05-09 |
16.851884048999995 |
16.16382 |
¥-4.8万 |
-4.11% |
收阴离场 |
| 17 |
2016-05-12 |
2016-05-16 |
17.052144109 |
17.14284 |
¥5,467 |
+0.50% |
收阴离场 |
| 18 |
2016-06-17 |
2016-06-20 |
16.761767021999997 |
16.56 |
¥-1.4万 |
-1.23% |
收阴离场 |
| 19 |
2016-08-05 |
2016-08-08 |
15.470089634999997 |
15.34464 |
¥-9,234 |
-0.84% |
收阴离场 |
| 20 |
2016-08-23 |
2016-08-25 |
15.780492727999997 |
15.89409 |
¥7,487 |
+0.69% |
收阴离场 |
| 21 |
2016-11-15 |
2016-11-17 |
15.129647532999996 |
15.084900000000001 |
¥-3,558 |
-0.33% |
收阴离场 |
| 22 |
2016-11-30 |
2016-12-01 |
15.154544999999999 |
14.84514 |
¥-2.3万 |
-2.07% |
收阴离场 |
| 23 |
2017-01-25 |
2017-01-26 |
14.849283448999996 |
14.82516 |
¥-2,060 |
-0.19% |
收阴离场 |
| 24 |
2017-03-06 |
2017-03-09 |
15.620284679999996 |
15.954030000000001 |
¥2.2万 |
+2.11% |
收阴离场 |
| 25 |
2017-03-27 |
2017-03-28 |
16.491415941 |
16.37361 |
¥-8,112 |
-0.74% |
收阴离场 |
| 26 |
2017-04-21 |
2017-04-25 |
16.461376932 |
16.4835 |
¥1,125 |
+0.10% |
收阴离场 |
| 27 |
2017-04-28 |
2017-05-02 |
17.52275525 |
17.32266 |
¥-1.3万 |
-1.17% |
收阴离场 |
| 28 |
2017-05-15 |
2017-05-16 |
17.032118103000002 |
16.87311 |
¥-1.0万 |
-0.96% |
收阴离场 |
| 29 |
2017-05-19 |
2017-05-22 |
17.672950295 |
17.64234 |
¥-2,154 |
-0.20% |
收阴离场 |
| 30 |
2017-06-27 |
2017-06-30 |
17.82314534 |
17.57241 |
¥-1.5万 |
-1.44% |
收阴离场 |
| 31 |
2017-07-17 |
2017-07-18 |
18.243691465999998 |
18.13185 |
¥-6,708 |
-0.64% |
收阴离场 |
| 32 |
2017-10-16 |
2017-10-18 |
19.32509579 |
19.22076 |
¥-5,923 |
-0.57% |
收阴离场 |
| 33 |
2017-10-25 |
2017-10-27 |
19.995966990999996 |
20.279700000000002 |
¥1.4万 |
+1.39% |
收阴离场 |
| 34 |
2017-12-13 |
2017-12-18 |
21.477891434999997 |
21.35862 |
¥-6,070 |
-0.59% |
收阴离场 |
| 35 |
2018-01-23 |
2018-01-25 |
22.409100713999997 |
22.0779 |
¥-1.6万 |
-1.51% |
收阴离场 |
| 36 |
2018-01-30 |
2018-01-31 |
23.079971914999998 |
22.45752 |
¥-2.8万 |
-2.73% |
收阴离场 |
| 37 |
2018-02-23 |
2018-02-28 |
22.228866659999994 |
22.0779 |
¥-7,060 |
-0.71% |
收阴离场 |
| 38 |
2018-03-28 |
2018-03-29 |
24.551883355999998 |
24.08589 |
¥-1.9万 |
-1.93% |
收阴离场 |
| 39 |
2018-04-12 |
2018-04-13 |
26.584522964999998 |
26.33364 |
¥-9,446 |
-0.97% |
收阴离场 |
| 40 |
2018-06-01 |
2018-06-04 |
24.581922365 |
24.1758 |
¥-1.6万 |
-1.68% |
收阴离场 |
| 41 |
2018-08-10 |
2018-08-14 |
19.985953988 |
20.3796 |
¥1.8万 |
+1.94% |
收阴离场 |
| 42 |
2018-09-21 |
2018-09-26 |
20.516643146999996 |
21.2787 |
¥3.6万 |
+3.68% |
收阴离场 |
| 43 |
2018-11-06 |
2018-11-08 |
21.157475338999998 |
21.09888 |
¥-3,064 |
-0.31% |
收阴离场 |
| 44 |
2018-11-20 |
2018-11-21 |
22.786834 |
21.98799 |
¥-3.5万 |
-3.53% |
收阴离场 |
| 45 |
2018-12-05 |
2018-12-07 |
23.480492034999994 |
23.666310000000003 |
¥7,274 |
+0.76% |
收阴离场 |
| 46 |
2018-12-26 |
2018-12-28 |
22.248892665999996 |
22.38759 |
¥5,649 |
+0.59% |
收阴离场 |
| 47 |
2019-03-05 |
2019-03-06 |
27.195316148 |
27.042930000000002 |
¥-5,746 |
-0.59% |
收阴离场 |
| 48 |
2019-03-13 |
2019-03-14 |
29.007669690999997 |
27.14283 |
¥-6.2万 |
-6.46% |
收阴离场 |
| 49 |
2019-03-28 |
2019-04-03 |
26.153963836 |
27.94203 |
¥6.1万 |
+6.80% |
收阴离场 |
| 50 |
2019-04-17 |
2019-04-19 |
28.817422634 |
30.2697 |
¥4.8万 |
+5.01% |
收阴离场 |
| 51 |
2019-05-17 |
2019-05-20 |
32.141739630000004 |
31.298669999999998 |
¥-2.7万 |
-2.65% |
收阴离场 |
| 52 |
2019-08-02 |
2019-08-06 |
30.309360080999994 |
29.6703 |
¥-2.1万 |
-2.14% |
收阴离场 |
| 53 |
2019-09-03 |
2019-09-05 |
34.254483263 |
34.275690000000004 |
¥307 |
+0.03% |
收阴离场 |
| 54 |
2019-10-30 |
2019-11-01 |
33.243169959999996 |
34.12584 |
¥2.5万 |
+2.62% |
收阴离场 |
| 55 |
2019-12-20 |
2019-12-26 |
33.0429099 |
33.806160000000006 |
¥2.2万 |
+2.28% |
收阴离场 |
| 56 |
2019-12-31 |
2020-01-02 |
36.126914823999996 |
35.964 |
¥-4,864 |
-0.48% |
收阴离场 |
| 57 |
2020-01-09 |
2020-01-14 |
37.508709237999994 |
36.87309 |
¥-1.7万 |
-1.72% |
收阴离场 |
| 58 |
2020-03-04 |
2020-03-05 |
36.55747395299999 |
36.51345 |
¥-1,484 |
-0.15% |
收阴离场 |
| 59 |
2020-03-26 |
2020-03-30 |
37.37854019899999 |
37.162800000000004 |
¥-5,922 |
-0.61% |
收阴离场 |
| 60 |
2020-04-08 |
2020-04-14 |
40.45253212 |
41.81814 |
¥3.2万 |
+3.34% |
收阴离场 |
| 61 |
2020-04-23 |
2020-04-24 |
43.836927134 |
44.14581 |
¥6,859 |
+0.67% |
收阴离场 |
| 62 |
2020-05-20 |
2020-05-21 |
48.53302554099999 |
48.04191 |
¥-1.1万 |
-1.04% |
收阴离场 |
| 63 |
2020-07-10 |
2020-07-13 |
52.127693618 |
52.4 |
¥4,926 |
+0.49% |
收阴离场 |
| 64 |
2020-07-16 |
2020-07-17 |
55.69232268599999 |
54.0 |
¥-3.1万 |
-3.07% |
收阴离场 |
| 65 |
2020-07-30 |
2020-07-31 |
62.801554815999985 |
62.32761 |
¥-7,734 |
-0.78% |
收阴离场 |
| 66 |
2020-09-16 |
2020-09-17 |
64.57385634699999 |
63.636300000000006 |
¥-1.5万 |
-1.48% |
收阴离场 |
| 67 |
2020-12-04 |
2020-12-09 |
59.256951753999985 |
60.819120000000005 |
¥2.5万 |
+2.61% |
收阴离场 |
| 68 |
2020-12-28 |
2020-12-29 |
66.069815 |
65.01492 |
¥-1.6万 |
-1.63% |
收阴离场 |
| 69 |
2021-01-07 |
2021-01-11 |
72.133673612 |
70.59933 |
¥-2.1万 |
-2.16% |
收阴离场 |
| 70 |
2021-01-28 |
2021-01-29 |
66.10584580599999 |
64.78514999999999 |
¥-1.9万 |
-2.03% |
收阴离场 |
| 71 |
2021-02-05 |
2021-02-19 |
76.018718776 |
84.50541 |
¥10.4万 |
+11.13% |
收阴离场 |
| 72 |
2021-03-25 |
2021-03-26 |
75.0975225 |
73.4265 |
¥-2.3万 |
-2.25% |
收阴离场 |
| 73 |
2021-03-31 |
2021-04-01 |
78.25161844499999 |
77.15277 |
¥-1.5万 |
-1.43% |
收阴离场 |
| 74 |
2021-05-18 |
2021-05-19 |
86.31208586 |
85.914 |
¥-4,917 |
-0.49% |
收阴离场 |
| 75 |
2021-06-16 |
2021-06-17 |
79.72391 |
77.20272 |
¥-3.2万 |
-3.19% |
收阴离场 |
| 76 |
2021-09-28 |
2021-10-11 |
63.712738089 |
67.19274 |
¥5.2万 |
+5.43% |
收阴离场 |
| 77 |
2021-11-01 |
2021-11-08 |
65.0845195 |
66.61332 |
¥2.3万 |
+2.32% |
收阴离场 |
| 78 |
2021-11-29 |
2021-12-01 |
64.74407739799999 |
63.64629 |
¥-1.8万 |
-1.73% |
收阴离场 |
| 79 |
2022-03-02 |
2022-03-04 |
66.28607986 |
65.4345 |
¥-1.3万 |
-1.31% |
收阴离场 |
| 80 |
2022-04-12 |
2022-04-14 |
53.56956605 |
57.80214 |
¥7.8万 |
+7.87% |
收阴离场 |
| 81 |
2022-04-21 |
2022-04-22 |
61.38972139299999 |
60.2397 |
¥-2.0万 |
-1.90% |
收阴离场 |
| 82 |
2022-05-09 |
2022-05-10 |
62.130683614999995 |
60.37956 |
¥-3.0万 |
-2.85% |
收阴离场 |
| 83 |
2022-05-16 |
2022-05-17 |
63.602595056 |
62.157779999999995 |
¥-2.4万 |
-2.30% |
收阴离场 |
| 84 |
2022-05-20 |
2022-05-23 |
62.821580821999994 |
62.2377 |
¥-9,701 |
-0.96% |
收阴离场 |
| 85 |
2022-06-22 |
2022-06-27 |
60.368395086999996 |
59.70024 |
¥-1.1万 |
-1.14% |
收阴离场 |
| 86 |
2022-07-25 |
2022-07-26 |
62.811567819 |
62.70723 |
¥-1,933 |
-0.20% |
收阴离场 |
| 87 |
2022-09-30 |
2022-10-10 |
61.11937031199999 |
60.86907 |
¥-4,324 |
-0.44% |
收阴离场 |
| 88 |
2022-11-18 |
2022-11-22 |
59.63744586799999 |
59.19075 |
¥-7,663 |
-0.78% |
收阴离场 |
| 89 |
2022-12-30 |
2023-01-04 |
60.859032234 |
61.11882 |
¥3,863 |
+0.40% |
收阴离场 |
| 90 |
2023-01-11 |
2023-01-12 |
62.411047698999994 |
61.90803 |
¥-8,085 |
-0.84% |
收阴离场 |
| 91 |
2023-01-18 |
2023-01-19 |
64.82418142199998 |
63.61632 |
¥-1.8万 |
-1.89% |
收阴离场 |
| 92 |
2023-02-28 |
2023-03-02 |
63.382308989999984 |
62.88705 |
¥-7,712 |
-0.81% |
收阴离场 |
| 93 |
2023-05-04 |
2023-05-05 |
54.78113941299999 |
53.41653 |
¥-2.4万 |
-2.52% |
收阴离场 |
| 94 |
2023-06-13 |
2023-06-14 |
48.86345463999999 |
48.14181 |
¥-1.4万 |
-1.51% |
收阴离场 |
| 95 |
2023-07-14 |
2023-07-17 |
48.743298603999996 |
48.57138 |
¥-3,469 |
-0.38% |
收阴离场 |
| 96 |
2023-07-28 |
2023-08-03 |
48.853441636999996 |
49.250699999999995 |
¥7,076 |
+0.78% |
收阴离场 |
| 97 |
2023-09-14 |
2023-09-15 |
48.90350665199999 |
48.52143 |
¥-7,377 |
-0.81% |
收阴离场 |
| 98 |
2023-11-01 |
2023-11-03 |
45.13861752399999 |
44.57 |
¥-1.2万 |
-1.29% |
收阴离场 |
| 99 |
2024-01-02 |
2024-01-03 |
44.98842247899999 |
44.505449999999996 |
¥-9,877 |
-1.10% |
收阴离场 |
| 100 |
2024-02-08 |
2024-02-22 |
40.85305223999999 |
42.857099999999996 |
¥4.2万 |
+4.87% |
收阴离场 |
| 101 |
2024-03-12 |
2024-03-14 |
44.91833145799999 |
44.335620000000006 |
¥-1.2万 |
-1.33% |
收阴离场 |
| 102 |
2024-04-30 |
2024-05-06 |
50.13510602099999 |
50.499449999999996 |
¥6,355 |
+0.70% |
收阴离场 |
| 103 |
2024-05-13 |
2024-05-15 |
52.097654608999996 |
53.496449999999996 |
¥2.4万 |
+2.65% |
收阴离场 |
| 104 |
2024-08-30 |
2024-09-03 |
37.438618217 |
37.78218 |
¥8,372 |
+0.89% |
收阴离场 |
| 105 |
2024-10-23 |
2024-10-29 |
45.739397704 |
45.32463 |
¥-8,910 |
-0.94% |
收阴离场 |
| 106 |
2024-11-06 |
2024-11-07 |
48.362804489999995 |
47.981970000000004 |
¥-7,707 |
-0.82% |
收阴离场 |
| 107 |
2024-11-28 |
2024-11-29 |
47.484241000000004 |
46.23372 |
¥-2.5万 |
-2.66% |
收阴离场 |
| 108 |
2025-01-02 |
2025-01-03 |
48.82340262799999 |
47.83212 |
¥-1.9万 |
-2.06% |
收阴离场 |
| 109 |
2025-01-27 |
2025-02-05 |
49.924832957999996 |
49.590360000000004 |
¥-6,218 |
-0.70% |
收阴离场 |
| 110 |
2025-03-04 |
2025-03-05 |
52.62834376799999 |
52.19775 |
¥-7,497 |
-0.85% |
收阴离场 |
| 111 |
2025-04-11 |
2025-04-14 |
52.508187731999996 |
51.848099999999995 |
¥-1.1万 |
-1.29% |
收阴离场 |
| 112 |
2025-05-06 |
2025-05-07 |
55.55214064399999 |
54.33561 |
¥-1.9万 |
-2.22% |
收阴离场 |
| 113 |
2025-05-22 |
2025-05-26 |
58.656171574 |
58.7412 |
¥971 |
+0.11% |
收阴离场 |
| 114 |
2025-06-05 |
2025-06-06 |
63.672686076999994 |
61.81812 |
¥-2.5万 |
-2.94% |
收阴离场 |
| 115 |
2025-06-12 |
2025-06-13 |
61.64004646799999 |
60.40953 |
¥-1.7万 |
-2.03% |
收阴离场 |
| 116 |
2025-07-02 |
2025-07-03 |
60.148109020999996 |
59.610330000000005 |
¥-7,446 |
-0.92% |
收阴离场 |
| 117 |
2025-08-19 |
2025-08-21 |
58.686210583 |
59.94998999999999 |
¥1.7万 |
+2.12% |
收阴离场 |
| 118 |
2025-08-26 |
2025-08-28 |
62.000514575999986 |
60.83910000000001 |
¥-1.5万 |
-1.90% |
收阴离场 |
| 119 |
2025-09-09 |
2025-09-15 |
62.91169784899999 |
64.53 |
¥2.0万 |
+2.54% |
收阴离场 |
| 120 |
2025-10-09 |
2025-10-10 |
63.74277709799998 |
62.8371 |
¥-1.2万 |
-1.45% |
收阴离场 |
| 121 |
2025-11-03 |
2025-11-05 |
58.07541739999999 |
57.42252 |
¥-9,248 |
-1.15% |
收阴离场 |
| 122 |
2025-12-08 |
2025-12-09 |
55.626683 |
54.29565 |
¥-1.9万 |
-2.42% |
收阴离场 |
| 123 |
2026-02-06 |
2026-02-09 |
54.460723316999996 |
53.44649999999999 |
¥-1.5万 |
-1.89% |
收阴离场 |
| 124 |
2026-02-12 |
2026-02-13 |
54.47073631999999 |
53.8461 |
¥-8,971 |
-1.18% |
收阴离场 |
| 125 |
2026-03-13 |
2026-03-16 |
56.783740013 |
56.69324999999999 |
¥-1,440 |
-0.19% |
收阴离场 |
| 126 |
2026-05-06 |
2026-05-07 |
49.534856 |
48.16179 |
¥-2.1万 |
-2.80% |
收阴离场 |
| 127 |
2026-06-15 |
2026-06-16 |
45.338877584 |
44.065889999999996 |
¥-2.1万 |
-2.84% |
收阴离场 |
| 128 |
2026-06-30 |
2026-07-06 |
44.55786334999999 |
45.1548 |
¥9,393 |
+1.31% |
收阴离场 |
| 129 |
2026-07-17 |
2026-07-23 |
47.91221935499999 |
47.99196 |
¥987 |
+0.14% |
收阴离场 |
| 130 |
2026-10-28 |
2026-10-29 |
45.108578515 |
44.695260000000005 |
¥-6,870 |
-0.95% |
收阴离场 |
| 131 |
2026-11-03 |
2026-11-05 |
47.782050315999996 |
47.91204 |
¥1,734 |
+0.24% |
收阴离场 |
逐笔成交记录（共 262 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-13 |
红三兵 |
买入 |
13.17316 |
74800.0 |
¥98.6万 |
|
| 2015-01-22 |
收阴离场 |
卖出 |
14.15583 |
74800.0 |
¥1.06M |
|
| 2015-03-09 |
红三兵 |
买入 |
15.52551 |
68700.0 |
¥1.07M |
|
| 2015-03-11 |
收阴离场 |
卖出 |
15.504479999999997 |
68700.0 |
¥1.06M |
|
| 2015-03-18 |
红三兵 |
买入 |
15.915899999999999 |
66900.0 |
¥1.07M |
|
| 2015-03-24 |
收阴离场 |
卖出 |
17.81217 |
66900.0 |
¥1.19M |
|
| 2015-04-03 |
红三兵 |
买入 |
19.6196 |
60200.0 |
¥1.18M |
|
| 2015-04-09 |
收阴离场 |
卖出 |
19.99998 |
60200.0 |
¥1.20M |
|
| 2015-05-26 |
红三兵 |
买入 |
24.254229999999993 |
50100.0 |
¥1.22M |
|
| 2015-05-29 |
收阴离场 |
卖出 |
25.56441 |
50100.0 |
¥1.28M |
|
| 2015-06-15 |
红三兵 |
买入 |
27.57755 |
45700.0 |
¥1.26M |
|
| 2015-06-16 |
收阴离场 |
卖出 |
25.75422 |
45700.0 |
¥1.18M |
|
| 2015-07-14 |
红三兵 |
买入 |
16.716699999999996 |
68600.0 |
¥1.15M |
|
| 2015-07-15 |
收阴离场 |
卖出 |
15.12486 |
68600.0 |
¥1.04M |
|
| 2015-07-21 |
红三兵 |
买入 |
16.47646 |
64700.0 |
¥1.07M |
|
| 2015-07-23 |
收阴离场 |
卖出 |
16.273709999999998 |
64700.0 |
¥1.05M |
|
| 2015-10-13 |
红三兵 |
买入 |
13.473460000000001 |
78800.0 |
¥1.06M |
|
| 2015-10-19 |
收阴离场 |
卖出 |
14.075910000000002 |
78800.0 |
¥1.11M |
|
| 2015-11-05 |
红三兵 |
买入 |
14.914900000000001 |
74300.0 |
¥1.11M |
|
| 2015-11-06 |
收阴离场 |
卖出 |
14.34564 |
74300.0 |
¥1.07M |
|
| 2015-11-26 |
红三兵 |
买入 |
14.104089999999998 |
76500.0 |
¥1.08M |
|
| 2015-11-27 |
收阴离场 |
卖出 |
13.84614 |
76500.0 |
¥1.06M |
|
| 2015-12-04 |
红三兵 |
买入 |
13.32331 |
79100.0 |
¥1.05M |
|
| 2015-12-09 |
收阴离场 |
卖出 |
13.836150000000002 |
79100.0 |
¥1.09M |
|
| 2016-02-03 |
红三兵 |
买入 |
12.562550000000002 |
87000.0 |
¥1.09M |
|
| 2016-02-04 |
收阴离场 |
卖出 |
12.587399999999997 |
87000.0 |
¥1.09M |
|
| 2016-02-17 |
红三兵 |
买入 |
13.213199999999997 |
82500.0 |
¥1.09M |
|
| 2016-02-19 |
收阴离场 |
卖出 |
12.8871 |
82500.0 |
¥1.06M |
|
| 2016-03-22 |
红三兵 |
买入 |
14.654639999999999 |
73100.0 |
¥1.07M |
|
| 2016-03-30 |
收阴离场 |
卖出 |
15.804179999999999 |
73100.0 |
¥1.15M |
|
| 2016-05-06 |
红三兵 |
买入 |
16.846829999999997 |
68600.0 |
¥1.16M |
|
| 2016-05-09 |
收阴离场 |
卖出 |
16.16382 |
68600.0 |
¥1.11M |
|
| 2016-05-12 |
红三兵 |
买入 |
17.04703 |
63900.0 |
¥1.09M |
|
| 2016-05-16 |
收阴离场 |
卖出 |
17.14284 |
63900.0 |
¥1.10M |
|
| 2016-06-17 |
红三兵 |
买入 |
16.756739999999997 |
66300.0 |
¥1.11M |
|
| 2016-06-20 |
收阴离场 |
卖出 |
16.56 |
66300.0 |
¥1.10M |
|
| 2016-08-05 |
红三兵 |
买入 |
15.465449999999995 |
71000.0 |
¥1.10M |
|
| 2016-08-08 |
收阴离场 |
卖出 |
15.34464 |
71000.0 |
¥1.09M |
|
| 2016-08-23 |
红三兵 |
买入 |
15.77576 |
68800.0 |
¥1.09M |
|
| 2016-08-25 |
收阴离场 |
卖出 |
15.89409 |
68800.0 |
¥1.09M |
|
| 2016-11-15 |
红三兵 |
买入 |
15.125109999999998 |
72200.0 |
¥1.09M |
|
| 2016-11-17 |
收阴离场 |
卖出 |
15.084900000000001 |
72200.0 |
¥1.09M |
|
| 2016-11-30 |
红三兵 |
买入 |
15.15 |
72200.0 |
¥1.09M |
|
| 2016-12-01 |
收阴离场 |
卖出 |
14.84514 |
72200.0 |
¥1.07M |
|
| 2017-01-25 |
红三兵 |
买入 |
14.844829999999996 |
72100.0 |
¥1.07M |
|
| 2017-01-26 |
收阴离场 |
卖出 |
14.82516 |
72100.0 |
¥1.07M |
|
| 2017-03-06 |
红三兵 |
买入 |
15.615599999999997 |
68300.0 |
¥1.07M |
|
| 2017-03-09 |
收阴离场 |
卖出 |
15.954030000000001 |
68300.0 |
¥1.09M |
|
| 2017-03-27 |
红三兵 |
买入 |
16.486469999999997 |
66100.0 |
¥1.09M |
|
| 2017-03-28 |
收阴离场 |
卖出 |
16.37361 |
66100.0 |
¥1.08M |
|
| 2017-04-21 |
红三兵 |
买入 |
16.45644 |
65500.0 |
¥1.08M |
|
| 2017-04-25 |
收阴离场 |
卖出 |
16.4835 |
65500.0 |
¥1.08M |
|
| 2017-04-28 |
红三兵 |
买入 |
17.5175 |
61800.0 |
¥1.08M |
|
| 2017-05-02 |
收阴离场 |
卖出 |
17.32266 |
61800.0 |
¥1.07M |
|
| 2017-05-15 |
红三兵 |
买入 |
17.02701 |
62900.0 |
¥1.07M |
|
| 2017-05-16 |
收阴离场 |
卖出 |
16.87311 |
62900.0 |
¥1.06M |
|
| 2017-05-19 |
红三兵 |
买入 |
17.66765 |
60000.0 |
¥1.06M |
|
| 2017-05-22 |
收阴离场 |
卖出 |
17.64234 |
60000.0 |
¥1.06M |
|
| 2017-06-27 |
红三兵 |
买入 |
17.817800000000002 |
59200.0 |
¥1.06M |
|
| 2017-06-30 |
收阴离场 |
卖出 |
17.57241 |
59200.0 |
¥1.04M |
|
| 2017-07-17 |
红三兵 |
买入 |
18.23822 |
57200.0 |
¥1.04M |
|
| 2017-07-18 |
收阴离场 |
卖出 |
18.13185 |
57200.0 |
¥1.04M |
|
| 2017-10-16 |
红三兵 |
买入 |
19.3193 |
53800.0 |
¥1.04M |
|
| 2017-10-18 |
收阴离场 |
卖出 |
19.22076 |
53800.0 |
¥1.03M |
|
| 2017-10-25 |
红三兵 |
买入 |
19.989969999999996 |
51500.0 |
¥1.03M |
|
| 2017-10-27 |
收阴离场 |
卖出 |
20.279700000000002 |
51500.0 |
¥1.04M |
|
| 2017-12-13 |
红三兵 |
买入 |
21.471449999999997 |
48300.0 |
¥1.04M |
|
| 2017-12-18 |
收阴离场 |
卖出 |
21.35862 |
48300.0 |
¥1.03M |
|
| 2018-01-23 |
红三兵 |
买入 |
22.402379999999997 |
46300.0 |
¥1.04M |
|
| 2018-01-25 |
收阴离场 |
卖出 |
22.0779 |
46300.0 |
¥1.02M |
|
| 2018-01-30 |
红三兵 |
买入 |
23.07305 |
44000.0 |
¥1.02M |
|
| 2018-01-31 |
收阴离场 |
卖出 |
22.45752 |
44000.0 |
¥98.8万 |
|
| 2018-02-23 |
红三兵 |
买入 |
22.222199999999997 |
44800.0 |
¥99.6万 |
|
| 2018-02-28 |
收阴离场 |
卖出 |
22.0779 |
44800.0 |
¥98.9万 |
|
| 2018-03-28 |
红三兵 |
买入 |
24.54452 |
40000.0 |
¥98.2万 |
|
| 2018-03-29 |
收阴离场 |
卖出 |
24.08589 |
40000.0 |
¥96.3万 |
|
| 2018-04-12 |
红三兵 |
买入 |
26.576549999999997 |
36500.0 |
¥97.0万 |
|
| 2018-04-13 |
收阴离场 |
卖出 |
26.33364 |
36500.0 |
¥96.1万 |
|
| 2018-06-01 |
红三兵 |
买入 |
24.57455 |
39000.0 |
¥95.9万 |
|
| 2018-06-04 |
收阴离场 |
卖出 |
24.1758 |
39000.0 |
¥94.3万 |
|
| 2018-08-10 |
红三兵 |
买入 |
19.97996 |
47200.0 |
¥94.3万 |
|
| 2018-08-14 |
收阴离场 |
卖出 |
20.3796 |
47200.0 |
¥96.2万 |
|
| 2018-09-21 |
红三兵 |
买入 |
20.510489999999997 |
47000.0 |
¥96.4万 |
|
| 2018-09-26 |
收阴离场 |
卖出 |
21.2787 |
47000.0 |
¥100.0万 |
|
| 2018-11-06 |
红三兵 |
买入 |
21.15113 |
47200.0 |
¥99.9万 |
|
| 2018-11-08 |
收阴离场 |
卖出 |
21.09888 |
47200.0 |
¥99.6万 |
|
| 2018-11-20 |
红三兵 |
买入 |
22.78 |
43400.0 |
¥98.9万 |
|
| 2018-11-21 |
收阴离场 |
卖出 |
21.98799 |
43400.0 |
¥95.4万 |
|
| 2018-12-05 |
红三兵 |
买入 |
23.473449999999996 |
40700.0 |
¥95.6万 |
|
| 2018-12-07 |
收阴离场 |
卖出 |
23.666310000000003 |
40700.0 |
¥96.3万 |
|
| 2018-12-26 |
红三兵 |
买入 |
22.242219999999996 |
42800.0 |
¥95.2万 |
|
| 2018-12-28 |
收阴离场 |
卖出 |
22.38759 |
42800.0 |
¥95.8万 |
|
| 2019-03-05 |
红三兵 |
买入 |
27.18716 |
35800.0 |
¥97.4万 |
|
| 2019-03-06 |
收阴离场 |
卖出 |
27.042930000000002 |
35800.0 |
¥96.8万 |
|
| 2019-03-13 |
红三兵 |
买入 |
28.998969999999996 |
33300.0 |
¥96.6万 |
|
| 2019-03-14 |
收阴离场 |
卖出 |
27.14283 |
33300.0 |
¥90.4万 |
|
| 2019-03-28 |
红三兵 |
买入 |
26.14612 |
34500.0 |
¥90.2万 |
|
| 2019-04-03 |
收阴离场 |
卖出 |
27.94203 |
34500.0 |
¥96.4万 |
|
| 2019-04-17 |
红三兵 |
买入 |
28.80878 |
33500.0 |
¥96.5万 |
|
| 2019-04-19 |
收阴离场 |
卖出 |
30.2697 |
33500.0 |
¥1.01M |
|
| 2019-05-17 |
红三兵 |
买入 |
32.1321 |
31500.0 |
¥1.01M |
|
| 2019-05-20 |
收阴离场 |
卖出 |
31.298669999999998 |
31500.0 |
¥98.6万 |
|
| 2019-08-02 |
红三兵 |
买入 |
30.300269999999998 |
32500.0 |
¥98.5万 |
|
| 2019-08-06 |
收阴离场 |
卖出 |
29.6703 |
32500.0 |
¥96.4万 |
|
| 2019-09-03 |
红三兵 |
买入 |
34.244209999999995 |
28100.0 |
¥96.3万 |
|
| 2019-09-05 |
收阴离场 |
卖出 |
34.275690000000004 |
28100.0 |
¥96.3万 |
|
| 2019-10-30 |
红三兵 |
买入 |
33.2332 |
28700.0 |
¥95.4万 |
|
| 2019-11-01 |
收阴离场 |
卖出 |
34.12584 |
28700.0 |
¥97.9万 |
|
| 2019-12-20 |
红三兵 |
买入 |
33.032999999999994 |
29700.0 |
¥98.1万 |
|
| 2019-12-26 |
收阴离场 |
卖出 |
33.806160000000006 |
29700.0 |
¥1.00M |
|
| 2019-12-31 |
红三兵 |
买入 |
36.11608 |
28000.0 |
¥1.01M |
|
| 2020-01-02 |
收阴离场 |
卖出 |
35.964 |
28000.0 |
¥1.01M |
|
| 2020-01-09 |
红三兵 |
买入 |
37.49746 |
26900.0 |
¥1.01M |
|
| 2020-01-14 |
收阴离场 |
卖出 |
36.87309 |
26900.0 |
¥99.2万 |
|
| 2020-03-04 |
红三兵 |
买入 |
36.54650999999999 |
27000.0 |
¥98.7万 |
|
| 2020-03-05 |
收阴离场 |
卖出 |
36.51345 |
27000.0 |
¥98.6万 |
|
| 2020-03-26 |
红三兵 |
买入 |
37.367329999999995 |
26100.0 |
¥97.6万 |
|
| 2020-03-30 |
收阴离场 |
卖出 |
37.162800000000004 |
26100.0 |
¥97.0万 |
|
| 2020-04-08 |
红三兵 |
买入 |
40.4404 |
24000.0 |
¥97.1万 |
|
| 2020-04-14 |
收阴离场 |
卖出 |
41.81814 |
24000.0 |
¥1.00M |
|
| 2020-04-23 |
红三兵 |
买入 |
43.82378 |
23200.0 |
¥1.02M |
|
| 2020-04-24 |
收阴离场 |
卖出 |
44.14581 |
23200.0 |
¥1.02M |
|
| 2020-05-20 |
红三兵 |
买入 |
48.51846999999999 |
21100.0 |
¥1.02M |
|
| 2020-05-21 |
收阴离场 |
卖出 |
48.04191 |
21100.0 |
¥1.01M |
|
| 2020-07-10 |
红三兵 |
买入 |
52.11206 |
19200.0 |
¥1.00M |
|
| 2020-07-13 |
收阴离场 |
卖出 |
52.4 |
19200.0 |
¥1.01M |
|
| 2020-07-16 |
红三兵 |
买入 |
55.67561999999999 |
18000.0 |
¥1.00M |
|
| 2020-07-17 |
收阴离场 |
卖出 |
54.0 |
18000.0 |
¥97.2万 |
|
| 2020-07-30 |
红三兵 |
买入 |
62.78271999999998 |
15700.0 |
¥98.6万 |
|
| 2020-07-31 |
收阴离场 |
卖出 |
62.32761 |
15700.0 |
¥97.8万 |
|
| 2020-09-16 |
红三兵 |
买入 |
64.55448999999999 |
15200.0 |
¥98.2万 |
|
| 2020-09-17 |
收阴离场 |
卖出 |
63.636300000000006 |
15200.0 |
¥96.7万 |
|
| 2020-12-04 |
红三兵 |
买入 |
59.23917999999999 |
16100.0 |
¥95.4万 |
|
| 2020-12-09 |
收阴离场 |
卖出 |
60.819120000000005 |
16100.0 |
¥97.9万 |
|
| 2020-12-28 |
红三兵 |
买入 |
66.05 |
14900.0 |
¥98.4万 |
|
| 2020-12-29 |
收阴离场 |
卖出 |
65.01492 |
14900.0 |
¥96.8万 |
|
| 2021-01-07 |
红三兵 |
买入 |
72.11204 |
13500.0 |
¥97.4万 |
|
| 2021-01-11 |
收阴离场 |
卖出 |
70.59933 |
13500.0 |
¥95.3万 |
|
| 2021-01-28 |
红三兵 |
买入 |
66.08601999999999 |
14300.0 |
¥94.5万 |
|
| 2021-01-29 |
收阴离场 |
卖出 |
64.78514999999999 |
14300.0 |
¥92.6万 |
|
| 2021-02-05 |
红三兵 |
买入 |
75.99592 |
12300.0 |
¥93.5万 |
|
| 2021-02-19 |
收阴离场 |
卖出 |
84.50541 |
12300.0 |
¥1.04M |
|
| 2021-03-25 |
红三兵 |
买入 |
75.07499999999999 |
13600.0 |
¥1.02M |
|
| 2021-03-26 |
收阴离场 |
卖出 |
73.4265 |
13600.0 |
¥99.8万 |
|
| 2021-03-31 |
红三兵 |
买入 |
78.22815 |
13000.0 |
¥1.02M |
|
| 2021-04-01 |
收阴离场 |
卖出 |
77.15277 |
13000.0 |
¥1.00M |
|
| 2021-05-18 |
红三兵 |
买入 |
86.2862 |
11600.0 |
¥1.00M |
|
| 2021-05-19 |
收阴离场 |
卖出 |
85.914 |
11600.0 |
¥99.6万 |
|
| 2021-06-16 |
红三兵 |
买入 |
79.7 |
12500.0 |
¥99.7万 |
|
| 2021-06-17 |
收阴离场 |
卖出 |
77.20272 |
12500.0 |
¥96.5万 |
|
| 2021-09-28 |
红三兵 |
买入 |
63.69363 |
14900.0 |
¥94.9万 |
|
| 2021-10-11 |
收阴离场 |
卖出 |
67.19274 |
14900.0 |
¥1.00M |
|
| 2021-11-01 |
红三兵 |
买入 |
65.065 |
15400.0 |
¥1.00M |
|
| 2021-11-08 |
收阴离场 |
卖出 |
66.61332 |
15400.0 |
¥1.03M |
|
| 2021-11-29 |
红三兵 |
买入 |
64.72465999999999 |
16000.0 |
¥1.04M |
|
| 2021-12-01 |
收阴离场 |
卖出 |
63.64629 |
16000.0 |
¥1.02M |
|
| 2022-03-02 |
红三兵 |
买入 |
66.2662 |
15300.0 |
¥1.01M |
|
| 2022-03-04 |
收阴离场 |
卖出 |
65.4345 |
15300.0 |
¥1.00M |
|
| 2022-04-12 |
红三兵 |
买入 |
53.55349999999999 |
18600.0 |
¥99.6万 |
|
| 2022-04-14 |
收阴离场 |
卖出 |
57.80214 |
18600.0 |
¥1.07M |
|
| 2022-04-21 |
红三兵 |
买入 |
61.37130999999999 |
17500.0 |
¥1.07M |
|
| 2022-04-22 |
收阴离场 |
卖出 |
60.2397 |
17500.0 |
¥1.05M |
|
| 2022-05-09 |
红三兵 |
买入 |
62.11204999999999 |
16700.0 |
¥1.04M |
|
| 2022-05-10 |
收阴离场 |
卖出 |
60.37956 |
16700.0 |
¥1.01M |
|
| 2022-05-16 |
红三兵 |
买入 |
63.58351999999999 |
16100.0 |
¥1.02M |
|
| 2022-05-17 |
收阴离场 |
卖出 |
62.157779999999995 |
16100.0 |
¥1.00M |
|
| 2022-05-20 |
红三兵 |
买入 |
62.80274 |
16100.0 |
¥1.01M |
|
| 2022-05-23 |
收阴离场 |
卖出 |
62.2377 |
16100.0 |
¥1.00M |
|
| 2022-06-22 |
红三兵 |
买入 |
60.350289999999994 |
16600.0 |
¥1.00M |
|
| 2022-06-27 |
收阴离场 |
卖出 |
59.70024 |
16600.0 |
¥99.1万 |
|
| 2022-07-25 |
红三兵 |
买入 |
62.79272999999999 |
15700.0 |
¥98.6万 |
|
| 2022-07-26 |
收阴离场 |
卖出 |
62.70723 |
15700.0 |
¥98.4万 |
|
| 2022-09-30 |
红三兵 |
买入 |
61.10103999999999 |
16100.0 |
¥98.4万 |
|
| 2022-10-10 |
收阴离场 |
卖出 |
60.86907 |
16100.0 |
¥98.0万 |
|
| 2022-11-18 |
红三兵 |
买入 |
59.61955999999999 |
16500.0 |
¥98.4万 |
|
| 2022-11-22 |
收阴离场 |
卖出 |
59.19075 |
16500.0 |
¥97.6万 |
|
| 2022-12-30 |
红三兵 |
买入 |
60.84078 |
16000.0 |
¥97.4万 |
|
| 2023-01-04 |
收阴离场 |
卖出 |
61.11882 |
16000.0 |
¥97.8万 |
|
| 2023-01-11 |
红三兵 |
买入 |
62.392329999999994 |
15500.0 |
¥96.7万 |
|
| 2023-01-12 |
收阴离场 |
卖出 |
61.90803 |
15500.0 |
¥95.9万 |
|
| 2023-01-18 |
红三兵 |
买入 |
64.80473999999998 |
14900.0 |
¥96.6万 |
|
| 2023-01-19 |
收阴离场 |
卖出 |
63.61632 |
14900.0 |
¥94.8万 |
|
| 2023-02-28 |
红三兵 |
买入 |
63.36329999999998 |
15000.0 |
¥95.1万 |
|
| 2023-03-02 |
收阴离场 |
卖出 |
62.88705 |
15000.0 |
¥94.3万 |
|
| 2023-05-04 |
红三兵 |
买入 |
54.764709999999994 |
17200.0 |
¥94.2万 |
|
| 2023-05-05 |
收阴离场 |
卖出 |
53.41653 |
17200.0 |
¥91.8万 |
|
| 2023-06-13 |
红三兵 |
买入 |
48.84879999999999 |
18900.0 |
¥92.4万 |
|
| 2023-06-14 |
收阴离场 |
卖出 |
48.14181 |
18900.0 |
¥91.0万 |
|
| 2023-07-14 |
红三兵 |
买入 |
48.72868 |
18600.0 |
¥90.7万 |
|
| 2023-07-17 |
收阴离场 |
卖出 |
48.57138 |
18600.0 |
¥90.3万 |
|
| 2023-07-28 |
红三兵 |
买入 |
48.838789999999996 |
18500.0 |
¥90.4万 |
|
| 2023-08-03 |
收阴离场 |
卖出 |
49.250699999999995 |
18500.0 |
¥91.1万 |
|
| 2023-09-14 |
红三兵 |
买入 |
48.888839999999995 |
18600.0 |
¥91.0万 |
|
| 2023-09-15 |
收阴离场 |
卖出 |
48.52143 |
18600.0 |
¥90.2万 |
|
| 2023-11-01 |
红三兵 |
买入 |
45.12507999999999 |
20100.0 |
¥90.7万 |
|
| 2023-11-03 |
收阴离场 |
卖出 |
44.57 |
20100.0 |
¥89.6万 |
|
| 2024-01-02 |
红三兵 |
买入 |
44.97492999999999 |
19900.0 |
¥89.5万 |
|
| 2024-01-03 |
收阴离场 |
卖出 |
44.505449999999996 |
19900.0 |
¥88.5万 |
|
| 2024-02-08 |
红三兵 |
买入 |
40.840799999999994 |
21200.0 |
¥86.6万 |
|
| 2024-02-22 |
收阴离场 |
卖出 |
42.857099999999996 |
21200.0 |
¥90.8万 |
|
| 2024-03-12 |
红三兵 |
买入 |
44.90485999999999 |
20600.0 |
¥92.5万 |
|
| 2024-03-14 |
收阴离场 |
卖出 |
44.335620000000006 |
20600.0 |
¥91.3万 |
|
| 2024-04-30 |
红三兵 |
买入 |
50.12006999999999 |
18200.0 |
¥91.2万 |
|
| 2024-05-06 |
收阴离场 |
卖出 |
50.499449999999996 |
18200.0 |
¥91.9万 |
|
| 2024-05-13 |
红三兵 |
买入 |
52.082029999999996 |
17600.0 |
¥91.7万 |
|
| 2024-05-15 |
收阴离场 |
卖出 |
53.496449999999996 |
17600.0 |
¥94.1万 |
|
| 2024-08-30 |
红三兵 |
买入 |
37.427389999999995 |
25200.0 |
¥94.3万 |
|
| 2024-09-03 |
收阴离场 |
卖出 |
37.78218 |
25200.0 |
¥95.2万 |
|
| 2024-10-23 |
红三兵 |
买入 |
45.72568 |
20800.0 |
¥95.1万 |
|
| 2024-10-29 |
收阴离场 |
卖出 |
45.32463 |
20800.0 |
¥94.2万 |
|
| 2024-11-06 |
红三兵 |
买入 |
48.348299999999995 |
19500.0 |
¥94.3万 |
|
| 2024-11-07 |
收阴离场 |
卖出 |
47.981970000000004 |
19500.0 |
¥93.5万 |
|
| 2024-11-28 |
红三兵 |
买入 |
47.47 |
19600.0 |
¥93.1万 |
|
| 2024-11-29 |
收阴离场 |
卖出 |
46.23372 |
19600.0 |
¥90.6万 |
|
| 2025-01-02 |
红三兵 |
买入 |
48.80875999999999 |
18500.0 |
¥90.3万 |
|
| 2025-01-03 |
收阴离场 |
卖出 |
47.83212 |
18500.0 |
¥88.5万 |
|
| 2025-01-27 |
红三兵 |
买入 |
49.909859999999995 |
17800.0 |
¥88.9万 |
|
| 2025-02-05 |
收阴离场 |
卖出 |
49.590360000000004 |
17800.0 |
¥88.2万 |
|
| 2025-03-04 |
红三兵 |
买入 |
52.612559999999995 |
16800.0 |
¥88.4万 |
|
| 2025-03-05 |
收阴离场 |
卖出 |
52.19775 |
16800.0 |
¥87.7万 |
|
| 2025-04-11 |
红三兵 |
买入 |
52.492439999999995 |
16700.0 |
¥87.7万 |
|
| 2025-04-14 |
收阴离场 |
卖出 |
51.848099999999995 |
16700.0 |
¥86.6万 |
|
| 2025-05-06 |
红三兵 |
买入 |
55.53547999999999 |
15600.0 |
¥86.7万 |
|
| 2025-05-07 |
收阴离场 |
卖出 |
54.33561 |
15600.0 |
¥84.7万 |
|
| 2025-05-22 |
红三兵 |
买入 |
58.63857999999999 |
14400.0 |
¥84.5万 |
|
| 2025-05-26 |
收阴离场 |
卖出 |
58.7412 |
14400.0 |
¥84.6万 |
|
| 2025-06-05 |
红三兵 |
买入 |
63.65359 |
13300.0 |
¥84.7万 |
|
| 2025-06-06 |
收阴离场 |
卖出 |
61.81812 |
13300.0 |
¥82.2万 |
|
| 2025-06-12 |
红三兵 |
买入 |
61.621559999999995 |
13300.0 |
¥82.0万 |
|
| 2025-06-13 |
收阴离场 |
卖出 |
60.40953 |
13300.0 |
¥80.3万 |
|
| 2025-07-02 |
红三兵 |
买入 |
60.130069999999996 |
13400.0 |
¥80.6万 |
|
| 2025-07-03 |
收阴离场 |
卖出 |
59.610330000000005 |
13400.0 |
¥79.9万 |
|
| 2025-08-19 |
红三兵 |
买入 |
58.668609999999994 |
13600.0 |
¥79.8万 |
|
| 2025-08-21 |
收阴离场 |
卖出 |
59.94998999999999 |
13600.0 |
¥81.5万 |
|
| 2025-08-26 |
红三兵 |
买入 |
61.98191999999999 |
13100.0 |
¥81.2万 |
|
| 2025-08-28 |
收阴离场 |
卖出 |
60.83910000000001 |
13100.0 |
¥79.7万 |
|
| 2025-09-09 |
红三兵 |
买入 |
62.89282999999999 |
12700.0 |
¥79.9万 |
|
| 2025-09-15 |
收阴离场 |
卖出 |
64.53 |
12700.0 |
¥81.9万 |
|
| 2025-10-09 |
红三兵 |
买入 |
63.72365999999999 |
12900.0 |
¥82.2万 |
|
| 2025-10-10 |
收阴离场 |
卖出 |
62.8371 |
12900.0 |
¥81.0万 |
|
| 2025-11-03 |
红三兵 |
买入 |
58.05799999999999 |
13800.0 |
¥80.1万 |
|
| 2025-11-05 |
收阴离场 |
卖出 |
57.42252 |
13800.0 |
¥79.2万 |
|
| 2025-12-08 |
红三兵 |
买入 |
55.61 |
14400.0 |
¥80.1万 |
|
| 2025-12-09 |
收阴离场 |
卖出 |
54.29565 |
14400.0 |
¥78.2万 |
|
| 2026-02-06 |
红三兵 |
买入 |
54.44438999999999 |
14300.0 |
¥77.9万 |
|
| 2026-02-09 |
收阴离场 |
卖出 |
53.44649999999999 |
14300.0 |
¥76.4万 |
|
| 2026-02-12 |
红三兵 |
买入 |
54.45439999999999 |
14000.0 |
¥76.3万 |
|
| 2026-02-13 |
收阴离场 |
卖出 |
53.8461 |
14000.0 |
¥75.4万 |
|
| 2026-03-13 |
红三兵 |
买入 |
56.766709999999996 |
13400.0 |
¥76.1万 |
|
| 2026-03-16 |
收阴离场 |
卖出 |
56.69324999999999 |
13400.0 |
¥75.9万 |
|
| 2026-05-06 |
红三兵 |
买入 |
49.52 |
15100.0 |
¥74.8万 |
|
| 2026-05-07 |
收阴离场 |
卖出 |
48.16179 |
15100.0 |
¥72.7万 |
|
| 2026-06-15 |
红三兵 |
买入 |
45.32528 |
16100.0 |
¥73.0万 |
|
| 2026-06-16 |
收阴离场 |
卖出 |
44.065889999999996 |
16100.0 |
¥70.9万 |
|
| 2026-06-30 |
红三兵 |
买入 |
44.54449999999999 |
16100.0 |
¥71.7万 |
|
| 2026-07-06 |
收阴离场 |
卖出 |
45.1548 |
16100.0 |
¥72.7万 |
|
| 2026-07-17 |
红三兵 |
买入 |
47.89784999999999 |
15100.0 |
¥72.3万 |
|
| 2026-07-23 |
收阴离场 |
卖出 |
47.99196 |
15100.0 |
¥72.4万 |
|
| 2026-10-28 |
红三兵 |
买入 |
45.09504999999999 |
16100.0 |
¥72.6万 |
|
| 2026-10-29 |
收阴离场 |
卖出 |
44.695260000000005 |
16100.0 |
¥71.9万 |
|
| 2026-11-03 |
红三兵 |
买入 |
47.76772 |
15000.0 |
¥71.7万 |
|
| 2026-11-05 |
收阴离场 |
卖出 |
47.91204 |
15000.0 |
¥71.8万 |
|