002304 洋河股份 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥33.3万
策略: 红三兵
K线 & 交易信号（策略收益 -66.74%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 140 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-06 |
2015-02-09 |
83.10792489999999 |
79.6 |
¥-4.2万 |
-4.25% |
收阴离场 |
| 2 |
2015-03-18 |
2015-03-20 |
79.1027237 |
79.34058 |
¥2,569 |
+0.27% |
收阴离场 |
| 3 |
2015-04-09 |
2015-04-10 |
90.027 |
85.83408 |
¥-4.5万 |
-4.69% |
收阴离场 |
| 4 |
2015-04-15 |
2015-04-16 |
89.88672793099998 |
87.4125 |
¥-2.5万 |
-2.78% |
收阴离场 |
| 5 |
2015-05-21 |
2015-05-28 |
91.098301294 |
99.1008 |
¥7.7万 |
+8.75% |
收阴离场 |
| 6 |
2015-06-15 |
2015-06-17 |
110.85395621299998 |
107.9919 |
¥-2.5万 |
-2.61% |
收阴离场 |
| 7 |
2015-07-13 |
2015-07-15 |
73.99609217 |
68.931 |
¥-6.2万 |
-6.87% |
收阴离场 |
| 8 |
2015-08-05 |
2015-08-06 |
67.097133103 |
64.3356 |
¥-3.6万 |
-4.14% |
收阴离场 |
| 9 |
2015-08-31 |
2015-09-08 |
53.86995613999999 |
53.42652 |
¥-7,030 |
-0.85% |
收阴离场 |
| 10 |
2015-09-11 |
2015-09-16 |
55.672296679999995 |
52.8 |
¥-4.2万 |
-5.19% |
收阴离场 |
| 11 |
2015-10-09 |
2015-10-15 |
57.164234127 |
60.1 |
¥4.0万 |
+5.10% |
收阴离场 |
| 12 |
2015-11-05 |
2015-11-11 |
67.98829037 |
67.81212 |
¥-2,378 |
-0.29% |
收阴离场 |
| 13 |
2015-12-03 |
2015-12-04 |
67.28738016 |
66.24369 |
¥-1.3万 |
-1.58% |
收阴离场 |
| 14 |
2015-12-14 |
2015-12-16 |
64.934324455 |
65.4345 |
¥6,007 |
+0.74% |
收阴离场 |
| 15 |
2015-12-22 |
2015-12-23 |
70.141086015 |
68.91102000000001 |
¥-1.5万 |
-1.78% |
收阴离场 |
| 16 |
2016-02-24 |
2016-02-26 |
61.07931829999999 |
57.662279999999996 |
¥-4.5万 |
-5.62% |
收阴离场 |
| 17 |
2016-03-04 |
2016-03-08 |
64.053180191 |
65.1348 |
¥1.3万 |
+1.66% |
收阴离场 |
| 18 |
2016-03-29 |
2016-03-30 |
68.19856343299999 |
66.28365 |
¥-2.2万 |
-2.84% |
收阴离场 |
| 19 |
2016-04-15 |
2016-04-18 |
65.77541670699998 |
64.78514999999999 |
¥-1.2万 |
-1.54% |
收阴离场 |
| 20 |
2016-04-26 |
2016-04-29 |
67.58777025 |
66.86 |
¥-8,151 |
-1.11% |
收阴离场 |
| 21 |
2016-06-08 |
2016-06-13 |
74.372305 |
71.8281 |
¥-2.5万 |
-3.45% |
收阴离场 |
| 22 |
2016-07-07 |
2016-07-08 |
76.17892682399999 |
74.94498 |
¥-1.2万 |
-1.65% |
收阴离场 |
| 23 |
2016-07-13 |
2016-07-14 |
77.81104631299999 |
76.21371 |
¥-1.4万 |
-2.08% |
收阴离场 |
| 24 |
2016-08-10 |
2016-08-17 |
71.80324451299998 |
72.4275 |
¥5,724 |
+0.84% |
收阴离场 |
| 25 |
2016-10-11 |
2016-10-12 |
68.58907054999999 |
68.21172 |
¥-3,978 |
-0.58% |
收阴离场 |
| 26 |
2016-10-18 |
2016-10-20 |
68.29869346299999 |
68.52141 |
¥2,022 |
+0.30% |
收阴离场 |
| 27 |
2017-01-03 |
2017-01-04 |
70.99219126999999 |
71.40852000000001 |
¥3,831 |
+0.56% |
收阴离场 |
| 28 |
2017-02-14 |
2017-02-16 |
80.92509024599998 |
79.95996000000001 |
¥-8,408 |
-1.22% |
收阴离场 |
| 29 |
2017-02-21 |
2017-02-24 |
83.10792489999999 |
83.55636 |
¥3,472 |
+0.51% |
收阴离场 |
| 30 |
2017-03-03 |
2017-03-06 |
83.21806793299999 |
82.82709 |
¥-3,368 |
-0.50% |
收阴离场 |
| 31 |
2017-03-23 |
2017-03-24 |
90.13705300599999 |
88.81110000000001 |
¥-1.0万 |
-1.50% |
收阴离场 |
| 32 |
2017-04-14 |
2017-04-17 |
85.1105255 |
83.31660000000001 |
¥-1.4万 |
-2.14% |
收阴离场 |
| 33 |
2017-04-28 |
2017-05-02 |
86.0258 |
78.6213 |
¥-5.6万 |
-8.63% |
收阴离场 |
| 34 |
2017-05-05 |
2017-05-09 |
81.41572739299998 |
80.76915 |
¥-4,964 |
-0.82% |
收阴离场 |
| 35 |
2017-05-15 |
2017-05-18 |
83.30818495999999 |
82.85706 |
¥-3,427 |
-0.57% |
收阴离场 |
| 36 |
2017-05-31 |
2017-06-05 |
87.033022076 |
86.50340999999999 |
¥-3,778 |
-0.64% |
收阴离场 |
| 37 |
2017-06-09 |
2017-06-14 |
87.51364622 |
90.75914999999999 |
¥2.2万 |
+3.68% |
收阴离场 |
| 38 |
2017-07-24 |
2017-07-26 |
85.88152673099998 |
87.65226 |
¥1.2万 |
+2.03% |
收阴离场 |
| 39 |
2017-08-30 |
2017-09-01 |
91.27853534799999 |
89.01089999999999 |
¥-1.6万 |
-2.51% |
收阴离场 |
| 40 |
2017-09-14 |
2017-09-15 |
88.90545363700001 |
87.67 |
¥-8,580 |
-1.42% |
收阴离场 |
| 41 |
2017-09-29 |
2017-10-09 |
103.68464606499998 |
102.77712 |
¥-5,442 |
-0.91% |
收阴离场 |
| 42 |
2017-10-20 |
2017-10-23 |
115.55005462 |
113.93594999999999 |
¥-8,406 |
-1.43% |
收阴离场 |
| 43 |
2017-11-20 |
2017-11-21 |
115.55005462 |
114.885 |
¥-3,498 |
-0.61% |
收阴离场 |
| 44 |
2017-12-06 |
2017-12-07 |
109.84264291 |
108.1917 |
¥-8,922 |
-1.53% |
收阴离场 |
| 45 |
2017-12-14 |
2017-12-15 |
115.439911587 |
113.50638 |
¥-9,641 |
-1.70% |
收阴离场 |
| 46 |
2017-12-22 |
2017-12-25 |
119.25486572999998 |
118.37150999999999 |
¥-4,319 |
-0.77% |
收阴离场 |
| 47 |
2018-01-09 |
2018-01-12 |
125.843421704 |
134.865 |
¥4.0万 |
+7.14% |
收阴离场 |
| 48 |
2018-04-23 |
2018-04-24 |
112.64628374999998 |
111.2 |
¥-7,842 |
-1.31% |
收阴离场 |
| 49 |
2018-05-07 |
2018-05-10 |
124.32144524799999 |
129.6 |
¥2.5万 |
+4.21% |
收阴离场 |
| 50 |
2018-06-01 |
2018-06-04 |
142.78542277999998 |
140.4594 |
¥-9,946 |
-1.66% |
收阴离场 |
| 51 |
2018-07-03 |
2018-07-04 |
131.51078140200002 |
126.3735 |
¥-2.3万 |
-3.94% |
收阴离场 |
| 52 |
2018-07-16 |
2018-07-18 |
136.186853803 |
135.85401000000002 |
¥-1,569 |
-0.27% |
收阴离场 |
| 53 |
2018-09-19 |
2018-09-21 |
113.14693389999998 |
117.9 |
¥2.4万 |
+4.17% |
收阴离场 |
| 54 |
2018-10-08 |
2018-10-09 |
124.76201737999997 |
120.879 |
¥-1.8万 |
-3.14% |
收阴离场 |
| 55 |
2018-11-05 |
2018-11-06 |
100.03 |
97.4025 |
¥-1.5万 |
-2.66% |
收阴离场 |
| 56 |
2018-11-20 |
2018-11-21 |
97.0291 |
93.8061 |
¥-1.9万 |
-3.35% |
收阴离场 |
| 57 |
2019-03-04 |
2019-03-06 |
117.66279825299998 |
118.88099999999999 |
¥5,558 |
+1.01% |
收阴离场 |
| 58 |
2019-03-25 |
2019-03-26 |
116.89179702199998 |
114.6852 |
¥-1.1万 |
-1.92% |
收阴离场 |
| 59 |
2019-04-01 |
2019-04-03 |
129.16773869999997 |
123.3765 |
¥-2.4万 |
-4.51% |
收阴离场 |
| 60 |
2019-05-17 |
2019-05-20 |
121.808181495 |
118.63125 |
¥-1.4万 |
-2.64% |
收阴离场 |
| 61 |
2019-05-29 |
2019-05-31 |
116.35109485999999 |
115.77411000000001 |
¥-2,630 |
-0.53% |
收阴离场 |
| 62 |
2019-06-25 |
2019-06-26 |
122.048493567 |
120.6792 |
¥-5,763 |
-1.15% |
收阴离场 |
| 63 |
2019-07-02 |
2019-07-04 |
130.169039 |
131.44842 |
¥4,712 |
+0.95% |
收阴离场 |
| 64 |
2019-08-20 |
2019-08-21 |
108.04030236999998 |
106.91297999999999 |
¥-5,449 |
-1.07% |
收阴离场 |
| 65 |
2019-09-10 |
2019-09-11 |
109.11169369099999 |
108.52136999999999 |
¥-2,865 |
-0.57% |
收阴离场 |
| 66 |
2019-09-20 |
2019-09-24 |
106.898820028 |
105.88400999999999 |
¥-4,814 |
-0.98% |
收阴离场 |
| 67 |
2019-10-30 |
2019-11-01 |
101.882305525 |
100.3995 |
¥-6,959 |
-1.48% |
收阴离场 |
| 68 |
2019-11-21 |
2019-11-25 |
99.42911978999997 |
97.41249 |
¥-1.0万 |
-2.06% |
收阴离场 |
| 69 |
2019-12-19 |
2019-12-20 |
108.060328376 |
108.03186 |
¥-268 |
-0.06% |
收阴离场 |
| 70 |
2020-01-10 |
2020-01-14 |
116.301029845 |
119.1807 |
¥1.1万 |
+2.45% |
收阴离场 |
| 71 |
2020-02-06 |
2020-02-07 |
103.43432098999999 |
101.18871 |
¥-1.1万 |
-2.20% |
收阴离场 |
| 72 |
2020-04-08 |
2020-04-09 |
87.30337315699998 |
86.89302 |
¥-2,357 |
-0.50% |
收阴离场 |
| 73 |
2020-06-02 |
2020-06-03 |
106.648494953 |
104.9949 |
¥-7,414 |
-1.58% |
收阴离场 |
| 74 |
2020-06-09 |
2020-06-12 |
112.13562059699998 |
108.7911 |
¥-1.4万 |
-3.01% |
收阴离场 |
| 75 |
2020-07-06 |
2020-07-09 |
123.23002792099997 |
132.39747 |
¥3.3万 |
+7.41% |
收阴离场 |
| 76 |
2020-07-14 |
2020-07-17 |
136.1768408 |
124.0 |
¥-4.3万 |
-8.97% |
收阴离场 |
| 77 |
2020-08-18 |
2020-08-19 |
132.17163959999996 |
130.4694 |
¥-5,747 |
-1.32% |
收阴离场 |
| 78 |
2020-08-26 |
2020-08-27 |
136.1768408 |
132.22764 |
¥-1.3万 |
-2.93% |
收阴离场 |
| 79 |
2020-10-15 |
2020-10-16 |
152.90856881300002 |
151.848 |
¥-2,987 |
-0.72% |
收阴离场 |
| 80 |
2020-10-23 |
2020-10-26 |
168.71910055 |
160.84899 |
¥-2.0万 |
-4.69% |
收阴离场 |
| 81 |
2020-10-29 |
2020-11-06 |
168.01819034 |
175.01481 |
¥1.6万 |
+4.13% |
收阴离场 |
| 82 |
2020-12-07 |
2020-12-09 |
195.25355849999997 |
197.01279 |
¥3,570 |
+0.87% |
收阴离场 |
| 83 |
2020-12-23 |
2020-12-24 |
223.67046101399995 |
214.00578 |
¥-1.8万 |
-4.35% |
收阴离场 |
| 84 |
2020-12-29 |
2020-12-30 |
228.156286358 |
224.73503999999997 |
¥-5,931 |
-1.53% |
收阴离场 |
| 85 |
2021-01-05 |
2021-01-07 |
245.31857349999996 |
252.5472 |
¥1.1万 |
+2.92% |
收阴离场 |
| 86 |
2021-02-09 |
2021-02-19 |
217.272152097 |
215.78400000000002 |
¥-2,795 |
-0.71% |
收阴离场 |
| 87 |
2021-03-30 |
2021-04-01 |
164.21324919999998 |
164.835 |
¥1,374 |
+0.35% |
收阴离场 |
| 88 |
2021-04-21 |
2021-04-27 |
161.259413315 |
168.34149 |
¥1.8万 |
+4.36% |
收阴离场 |
| 89 |
2021-04-30 |
2021-05-06 |
193.82169907099995 |
192.10770000000002 |
¥-3,898 |
-0.91% |
收阴离场 |
| 90 |
2021-05-25 |
2021-05-31 |
207.32924011799997 |
217.90188 |
¥2.1万 |
+5.07% |
收阴离场 |
| 91 |
2021-06-08 |
2021-06-09 |
232.421825636 |
216.783 |
¥-3.0万 |
-6.76% |
收阴离场 |
| 92 |
2021-06-29 |
2021-06-30 |
214.11805615199998 |
205.58420999999998 |
¥-1.6万 |
-4.01% |
收阴离场 |
| 93 |
2021-11-01 |
2021-11-03 |
183.007655831 |
180.86895 |
¥-4,605 |
-1.20% |
收阴离场 |
| 94 |
2022-01-20 |
2022-01-26 |
160.38828205399997 |
163.84599 |
¥8,181 |
+2.13% |
收阴离场 |
| 95 |
2022-02-17 |
2022-02-18 |
174.636785323 |
172.01781 |
¥-5,875 |
-1.53% |
收阴离场 |
| 96 |
2022-03-02 |
2022-03-04 |
167.21715009999994 |
162.837 |
¥-1.0万 |
-2.65% |
收阴离场 |
| 97 |
2022-04-25 |
2022-04-26 |
139.28087172999997 |
133.8 |
¥-1.5万 |
-3.96% |
收阴离场 |
| 98 |
2022-05-05 |
2022-05-09 |
158.20544739999997 |
150.85898999999998 |
¥-1.7万 |
-4.67% |
收阴离场 |
| 99 |
2022-06-08 |
2022-06-10 |
166.06565475499994 |
163.88595 |
¥-4,681 |
-1.34% |
收阴离场 |
| 100 |
2022-06-28 |
2022-06-30 |
177.45043916599997 |
178.91091 |
¥2,673 |
+0.79% |
收阴离场 |
| 101 |
2022-07-27 |
2022-07-29 |
171.42261135999996 |
170.15967 |
¥-2,628 |
-0.77% |
收阴离场 |
| 102 |
2022-08-15 |
2022-08-16 |
174.62677232 |
172.33749 |
¥-4,448 |
-1.34% |
收阴离场 |
| 103 |
2022-09-28 |
2022-09-30 |
157.00388704 |
161.91792 |
¥1.0万 |
+3.10% |
收阴离场 |
| 104 |
2022-11-03 |
2022-11-04 |
136.1768408 |
135.34452 |
¥-2,182 |
-0.64% |
收阴离场 |
| 105 |
2022-11-15 |
2022-11-17 |
143.1859429 |
146.30355 |
¥7,377 |
+2.15% |
收阴离场 |
| 106 |
2022-12-26 |
2022-12-27 |
163.272026918 |
159.85998 |
¥-7,612 |
-2.12% |
收阴离场 |
| 107 |
2023-01-10 |
2023-01-12 |
176.71948994699997 |
176.823 |
¥96 |
+0.03% |
收阴离场 |
| 108 |
2023-02-14 |
2023-02-15 |
180.13392396999998 |
177.822 |
¥-4,494 |
-1.31% |
收阴离场 |
| 109 |
2023-03-24 |
2023-03-27 |
164.84406838899997 |
164.17566 |
¥-1,507 |
-0.44% |
收阴离场 |
| 110 |
2023-06-15 |
2023-06-20 |
144.16721719399996 |
142.65720000000002 |
¥-3,727 |
-1.08% |
收阴离场 |
| 111 |
2023-07-27 |
2023-07-28 |
139.07059866699996 |
137.82204000000002 |
¥-3,096 |
-0.93% |
收阴离场 |
| 112 |
2023-08-18 |
2023-08-21 |
137.208180109 |
133.91595 |
¥-7,998 |
-2.43% |
收阴离场 |
| 113 |
2023-09-05 |
2023-09-06 |
140.68269214999998 |
139.03082999999998 |
¥-3,895 |
-1.20% |
收阴离场 |
| 114 |
2023-10-31 |
2023-11-01 |
122.889585819 |
126.87299999999999 |
¥1.0万 |
+3.21% |
收阴离场 |
| 115 |
2024-02-08 |
2024-02-20 |
98.34771546599998 |
97.902 |
¥-1,615 |
-0.48% |
收阴离场 |
| 116 |
2024-05-17 |
2024-05-21 |
96.12482879999999 |
97.36254 |
¥4,109 |
+1.26% |
收阴离场 |
| 117 |
2024-06-17 |
2024-06-18 |
90.57762513799999 |
89.91 |
¥-2,570 |
-0.77% |
收阴离场 |
| 118 |
2024-07-12 |
2024-07-23 |
79.95382895499999 |
82.67724000000001 |
¥1.1万 |
+3.38% |
收阴离场 |
| 119 |
2024-08-28 |
2024-08-29 |
77.16020111799999 |
75.52 |
¥-7,483 |
-2.16% |
收阴离场 |
| 120 |
2024-10-23 |
2024-10-25 |
86.61247594999999 |
85.31 |
¥-5,179 |
-1.53% |
收阴离场 |
| 121 |
2024-11-05 |
2024-11-11 |
82.54719673199999 |
90.78912 |
¥3.3万 |
+9.95% |
收阴离场 |
| 122 |
2024-12-30 |
2024-12-31 |
83.788809104 |
83.4 |
¥-1,779 |
-0.49% |
收阴离场 |
| 123 |
2025-02-25 |
2025-02-26 |
78.973685 |
77.88 |
¥-5,138 |
-1.41% |
收阴离场 |
| 124 |
2025-03-10 |
2025-03-11 |
77.630812259 |
76.85307 |
¥-3,684 |
-1.03% |
收阴离场 |
| 125 |
2025-06-06 |
2025-06-10 |
66.736664995 |
66.86307000000001 |
¥564 |
+0.16% |
收阴离场 |
| 126 |
2025-06-27 |
2025-06-30 |
64.929473 |
63.91601999999999 |
¥-5,473 |
-1.59% |
收阴离场 |
| 127 |
2025-07-03 |
2025-07-08 |
65.16462352399999 |
64.78514999999999 |
¥-2,154 |
-0.61% |
收阴离场 |
| 128 |
2025-07-21 |
2025-07-22 |
69.29078100000001 |
68.4315 |
¥-4,399 |
-1.27% |
收阴离场 |
| 129 |
2025-08-07 |
2025-08-11 |
68.88946064 |
68.72121 |
¥-944 |
-0.27% |
收阴离场 |
| 130 |
2025-08-27 |
2025-08-28 |
74.302284 |
72.4275 |
¥-8,724 |
-2.55% |
收阴离场 |
| 131 |
2025-09-09 |
2025-09-11 |
73.405324993 |
73.08684 |
¥-1,532 |
-0.46% |
收阴离场 |
| 132 |
2025-10-17 |
2025-10-20 |
70.55161913799999 |
70.00992 |
¥-2,645 |
-0.80% |
收阴离场 |
| 133 |
2026-01-13 |
2026-01-15 |
63.30220496599999 |
62.897040000000004 |
¥-2,205 |
-0.67% |
收阴离场 |
| 134 |
2026-04-16 |
2026-04-17 |
50.58569115599999 |
49.8501 |
¥-4,879 |
-1.48% |
收阴离场 |
| 135 |
2026-07-17 |
2026-07-20 |
40.212220047999985 |
39.8 |
¥-3,436 |
-1.05% |
收阴离场 |
| 136 |
2026-07-30 |
2026-08-04 |
40.422493110999994 |
42.7572 |
¥1.8万 |
+5.74% |
收阴离场 |
| 137 |
2026-08-27 |
2026-08-28 |
39.160854732999994 |
38.761199999999995 |
¥-3,496 |
-1.05% |
收阴离场 |
| 138 |
2026-09-21 |
2026-09-23 |
38.14954142999999 |
38.31165 |
¥1,325 |
+0.39% |
收阴离场 |
| 139 |
2026-10-20 |
2026-10-22 |
37.949281369999994 |
36.89307 |
¥-9,499 |
-2.81% |
收阴离场 |
| 140 |
2026-11-03 |
2026-11-05 |
37.839138336999994 |
38.11185 |
¥2,247 |
+0.69% |
收阴离场 |
逐笔成交记录（共 280 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-06 |
红三兵 |
买入 |
83.08299999999998 |
12000.0 |
¥99.7万 |
|
| 2015-02-09 |
收阴离场 |
卖出 |
79.6 |
12000.0 |
¥95.5万 |
|
| 2015-03-18 |
红三兵 |
买入 |
79.079 |
12000.0 |
¥94.9万 |
|
| 2015-03-20 |
收阴离场 |
卖出 |
79.34058 |
12000.0 |
¥95.2万 |
|
| 2015-04-09 |
红三兵 |
买入 |
90.0 |
10600.0 |
¥95.4万 |
|
| 2015-04-10 |
收阴离场 |
卖出 |
85.83408 |
10600.0 |
¥91.0万 |
|
| 2015-04-15 |
红三兵 |
买入 |
89.85976999999998 |
10100.0 |
¥90.8万 |
|
| 2015-04-16 |
收阴离场 |
卖出 |
87.4125 |
10100.0 |
¥88.3万 |
|
| 2015-05-21 |
红三兵 |
买入 |
91.07097999999999 |
9700.0 |
¥88.4万 |
|
| 2015-05-28 |
收阴离场 |
卖出 |
99.1008 |
9700.0 |
¥96.1万 |
|
| 2015-06-15 |
红三兵 |
买入 |
110.82070999999998 |
8700.0 |
¥96.4万 |
|
| 2015-06-17 |
收阴离场 |
卖出 |
107.9919 |
8700.0 |
¥93.9万 |
|
| 2015-07-13 |
红三兵 |
买入 |
73.9739 |
12200.0 |
¥90.3万 |
|
| 2015-07-15 |
收阴离场 |
卖出 |
68.931 |
12200.0 |
¥84.1万 |
|
| 2015-08-05 |
红三兵 |
买入 |
67.07701 |
12900.0 |
¥86.6万 |
|
| 2015-08-06 |
收阴离场 |
卖出 |
64.3356 |
12900.0 |
¥83.0万 |
|
| 2015-08-31 |
红三兵 |
买入 |
53.85379999999999 |
15300.0 |
¥82.4万 |
|
| 2015-09-08 |
收阴离场 |
卖出 |
53.42652 |
15300.0 |
¥81.7万 |
|
| 2015-09-11 |
红三兵 |
买入 |
55.6556 |
14700.0 |
¥81.8万 |
|
| 2015-09-16 |
收阴离场 |
卖出 |
52.8 |
14700.0 |
¥77.6万 |
|
| 2015-10-09 |
红三兵 |
买入 |
57.14709 |
13800.0 |
¥78.9万 |
|
| 2015-10-15 |
收阴离场 |
卖出 |
60.1 |
13800.0 |
¥82.9万 |
|
| 2015-11-05 |
红三兵 |
买入 |
67.9679 |
12100.0 |
¥82.3万 |
|
| 2015-11-11 |
收阴离场 |
卖出 |
67.81212 |
12100.0 |
¥82.0万 |
|
| 2015-12-03 |
红三兵 |
买入 |
67.2672 |
12200.0 |
¥82.1万 |
|
| 2015-12-04 |
收阴离场 |
卖出 |
66.24369 |
12200.0 |
¥80.8万 |
|
| 2015-12-14 |
红三兵 |
买入 |
64.91484999999999 |
12500.0 |
¥81.2万 |
|
| 2015-12-16 |
收阴离场 |
卖出 |
65.4345 |
12500.0 |
¥81.8万 |
|
| 2015-12-22 |
红三兵 |
买入 |
70.12004999999999 |
11600.0 |
¥81.4万 |
|
| 2015-12-23 |
收阴离场 |
卖出 |
68.91102000000001 |
11600.0 |
¥79.9万 |
|
| 2016-02-24 |
红三兵 |
买入 |
61.06099999999999 |
13100.0 |
¥80.0万 |
|
| 2016-02-26 |
收阴离场 |
卖出 |
57.662279999999996 |
13100.0 |
¥75.5万 |
|
| 2016-03-04 |
红三兵 |
买入 |
64.03397 |
11900.0 |
¥76.2万 |
|
| 2016-03-08 |
收阴离场 |
卖出 |
65.1348 |
11900.0 |
¥77.5万 |
|
| 2016-03-29 |
红三兵 |
买入 |
68.17810999999999 |
11400.0 |
¥77.7万 |
|
| 2016-03-30 |
收阴离场 |
卖出 |
66.28365 |
11400.0 |
¥75.5万 |
|
| 2016-04-15 |
红三兵 |
买入 |
65.75568999999999 |
11400.0 |
¥75.0万 |
|
| 2016-04-18 |
收阴离场 |
卖出 |
64.78514999999999 |
11400.0 |
¥73.8万 |
|
| 2016-04-26 |
红三兵 |
买入 |
67.5675 |
10900.0 |
¥73.7万 |
|
| 2016-04-29 |
收阴离场 |
卖出 |
66.86 |
10900.0 |
¥72.9万 |
|
| 2016-06-08 |
红三兵 |
买入 |
74.35 |
9800.0 |
¥72.9万 |
|
| 2016-06-13 |
收阴离场 |
卖出 |
71.8281 |
9800.0 |
¥70.4万 |
|
| 2016-07-07 |
红三兵 |
买入 |
76.15607999999999 |
9200.0 |
¥70.1万 |
|
| 2016-07-08 |
收阴离场 |
卖出 |
74.94498 |
9200.0 |
¥68.9万 |
|
| 2016-07-13 |
红三兵 |
买入 |
77.78770999999999 |
8900.0 |
¥69.3万 |
|
| 2016-07-14 |
收阴离场 |
卖出 |
76.21371 |
8900.0 |
¥67.8万 |
|
| 2016-08-10 |
红三兵 |
买入 |
71.78170999999999 |
9500.0 |
¥68.2万 |
|
| 2016-08-17 |
收阴离场 |
卖出 |
72.4275 |
9500.0 |
¥68.8万 |
|
| 2016-10-11 |
红三兵 |
买入 |
68.56849999999999 |
10000.0 |
¥68.6万 |
|
| 2016-10-12 |
收阴离场 |
卖出 |
68.21172 |
10000.0 |
¥68.2万 |
|
| 2016-10-18 |
红三兵 |
买入 |
68.27820999999999 |
10000.0 |
¥68.3万 |
|
| 2016-10-20 |
收阴离场 |
卖出 |
68.52141 |
10000.0 |
¥68.5万 |
|
| 2017-01-03 |
红三兵 |
买入 |
70.9709 |
9700.0 |
¥68.9万 |
|
| 2017-01-04 |
收阴离场 |
卖出 |
71.40852000000001 |
9700.0 |
¥69.2万 |
|
| 2017-02-14 |
红三兵 |
买入 |
80.90081999999998 |
8500.0 |
¥68.8万 |
|
| 2017-02-16 |
收阴离场 |
卖出 |
79.95996000000001 |
8500.0 |
¥67.9万 |
|
| 2017-02-21 |
红三兵 |
买入 |
83.08299999999998 |
8200.0 |
¥68.1万 |
|
| 2017-02-24 |
收阴离场 |
卖出 |
83.55636 |
8200.0 |
¥68.5万 |
|
| 2017-03-03 |
红三兵 |
买入 |
83.19310999999999 |
8100.0 |
¥67.4万 |
|
| 2017-03-06 |
收阴离场 |
卖出 |
82.82709 |
8100.0 |
¥67.1万 |
|
| 2017-03-23 |
红三兵 |
买入 |
90.11001999999999 |
7500.0 |
¥67.6万 |
|
| 2017-03-24 |
收阴离场 |
卖出 |
88.81110000000001 |
7500.0 |
¥66.6万 |
|
| 2017-04-14 |
红三兵 |
买入 |
85.085 |
7800.0 |
¥66.4万 |
|
| 2017-04-17 |
收阴离场 |
卖出 |
83.31660000000001 |
7800.0 |
¥65.0万 |
|
| 2017-04-28 |
红三兵 |
买入 |
86.0 |
7500.0 |
¥64.5万 |
|
| 2017-05-02 |
收阴离场 |
卖出 |
78.6213 |
7500.0 |
¥58.9万 |
|
| 2017-05-05 |
红三兵 |
买入 |
81.39130999999999 |
7400.0 |
¥60.2万 |
|
| 2017-05-09 |
收阴离场 |
卖出 |
80.76915 |
7400.0 |
¥59.8万 |
|
| 2017-05-15 |
红三兵 |
买入 |
83.2832 |
7200.0 |
¥60.0万 |
|
| 2017-05-18 |
收阴离场 |
卖出 |
82.85706 |
7200.0 |
¥59.6万 |
|
| 2017-05-31 |
红三兵 |
买入 |
87.00692 |
6800.0 |
¥59.2万 |
|
| 2017-06-05 |
收阴离场 |
卖出 |
86.50340999999999 |
6800.0 |
¥58.8万 |
|
| 2017-06-09 |
红三兵 |
买入 |
87.4874 |
6700.0 |
¥58.6万 |
|
| 2017-06-14 |
收阴离场 |
卖出 |
90.75914999999999 |
6700.0 |
¥60.8万 |
|
| 2017-07-24 |
红三兵 |
买入 |
85.85576999999998 |
7000.0 |
¥60.1万 |
|
| 2017-07-26 |
收阴离场 |
卖出 |
87.65226 |
7000.0 |
¥61.3万 |
|
| 2017-08-30 |
红三兵 |
买入 |
91.25115999999998 |
6800.0 |
¥62.1万 |
|
| 2017-09-01 |
收阴离场 |
卖出 |
89.01089999999999 |
6800.0 |
¥60.5万 |
|
| 2017-09-14 |
红三兵 |
买入 |
88.87879 |
6800.0 |
¥60.5万 |
|
| 2017-09-15 |
收阴离场 |
卖出 |
87.67 |
6800.0 |
¥59.6万 |
|
| 2017-09-29 |
红三兵 |
买入 |
103.65354999999997 |
5800.0 |
¥60.1万 |
|
| 2017-10-09 |
收阴离场 |
卖出 |
102.77712 |
5800.0 |
¥59.6万 |
|
| 2017-10-20 |
红三兵 |
买入 |
115.51540000000001 |
5100.0 |
¥58.9万 |
|
| 2017-10-23 |
收阴离场 |
卖出 |
113.93594999999999 |
5100.0 |
¥58.1万 |
|
| 2017-11-20 |
红三兵 |
买入 |
115.5154 |
5000.0 |
¥57.8万 |
|
| 2017-11-21 |
收阴离场 |
卖出 |
114.885 |
5000.0 |
¥57.4万 |
|
| 2017-12-06 |
红三兵 |
买入 |
109.80969999999998 |
5300.0 |
¥58.2万 |
|
| 2017-12-07 |
收阴离场 |
卖出 |
108.1917 |
5300.0 |
¥57.3万 |
|
| 2017-12-14 |
红三兵 |
买入 |
115.40529 |
4900.0 |
¥56.6万 |
|
| 2017-12-15 |
收阴离场 |
卖出 |
113.50638 |
4900.0 |
¥55.6万 |
|
| 2017-12-22 |
红三兵 |
买入 |
119.21909999999998 |
4700.0 |
¥56.0万 |
|
| 2017-12-25 |
收阴离场 |
卖出 |
118.37150999999999 |
4700.0 |
¥55.6万 |
|
| 2018-01-09 |
红三兵 |
买入 |
125.80568 |
4400.0 |
¥55.4万 |
|
| 2018-01-12 |
收阴离场 |
卖出 |
134.865 |
4400.0 |
¥59.3万 |
|
| 2018-04-23 |
红三兵 |
买入 |
112.61249999999998 |
5300.0 |
¥59.7万 |
|
| 2018-04-24 |
收阴离场 |
卖出 |
111.2 |
5300.0 |
¥58.9万 |
|
| 2018-05-07 |
红三兵 |
买入 |
124.28415999999999 |
4700.0 |
¥58.4万 |
|
| 2018-05-10 |
收阴离场 |
卖出 |
129.6 |
4700.0 |
¥60.9万 |
|
| 2018-06-01 |
红三兵 |
买入 |
142.74259999999998 |
4200.0 |
¥60.0万 |
|
| 2018-06-04 |
收阴离场 |
卖出 |
140.4594 |
4200.0 |
¥59.0万 |
|
| 2018-07-03 |
红三兵 |
买入 |
131.47134 |
4500.0 |
¥59.2万 |
|
| 2018-07-04 |
收阴离场 |
卖出 |
126.3735 |
4500.0 |
¥56.9万 |
|
| 2018-07-16 |
红三兵 |
买入 |
136.14601 |
4200.0 |
¥57.2万 |
|
| 2018-07-18 |
收阴离场 |
卖出 |
135.85401000000002 |
4200.0 |
¥57.0万 |
|
| 2018-09-19 |
红三兵 |
买入 |
113.11299999999999 |
5100.0 |
¥57.7万 |
|
| 2018-09-21 |
收阴离场 |
卖出 |
117.9 |
5100.0 |
¥60.1万 |
|
| 2018-10-08 |
红三兵 |
买入 |
124.72459999999998 |
4700.0 |
¥58.6万 |
|
| 2018-10-09 |
收阴离场 |
卖出 |
120.879 |
4700.0 |
¥56.8万 |
|
| 2018-11-05 |
红三兵 |
买入 |
100.0 |
5800.0 |
¥58.0万 |
|
| 2018-11-06 |
收阴离场 |
卖出 |
97.4025 |
5800.0 |
¥56.5万 |
|
| 2018-11-20 |
红三兵 |
买入 |
97.0 |
5800.0 |
¥56.3万 |
|
| 2018-11-21 |
收阴离场 |
卖出 |
93.8061 |
5800.0 |
¥54.4万 |
|
| 2019-03-04 |
红三兵 |
买入 |
117.62750999999999 |
4700.0 |
¥55.3万 |
|
| 2019-03-06 |
收阴离场 |
卖出 |
118.88099999999999 |
4700.0 |
¥55.9万 |
|
| 2019-03-25 |
红三兵 |
买入 |
116.85673999999999 |
4700.0 |
¥54.9万 |
|
| 2019-03-26 |
收阴离场 |
卖出 |
114.6852 |
4700.0 |
¥53.9万 |
|
| 2019-04-01 |
红三兵 |
买入 |
129.129 |
4200.0 |
¥54.3万 |
|
| 2019-04-03 |
收阴离场 |
卖出 |
123.3765 |
4200.0 |
¥51.8万 |
|
| 2019-05-17 |
红三兵 |
买入 |
121.77165 |
4300.0 |
¥52.4万 |
|
| 2019-05-20 |
收阴离场 |
卖出 |
118.63125 |
4300.0 |
¥51.0万 |
|
| 2019-05-29 |
红三兵 |
买入 |
116.3162 |
4300.0 |
¥50.0万 |
|
| 2019-05-31 |
收阴离场 |
卖出 |
115.77411000000001 |
4300.0 |
¥49.8万 |
|
| 2019-06-25 |
红三兵 |
买入 |
122.01189 |
4100.0 |
¥50.0万 |
|
| 2019-06-26 |
收阴离场 |
卖出 |
120.6792 |
4100.0 |
¥49.5万 |
|
| 2019-07-02 |
红三兵 |
买入 |
130.13 |
3800.0 |
¥49.5万 |
|
| 2019-07-04 |
收阴离场 |
卖出 |
131.44842 |
3800.0 |
¥49.9万 |
|
| 2019-08-20 |
红三兵 |
买入 |
108.00789999999999 |
4700.0 |
¥50.8万 |
|
| 2019-08-21 |
收阴离场 |
卖出 |
106.91297999999999 |
4700.0 |
¥50.2万 |
|
| 2019-09-10 |
红三兵 |
买入 |
109.07896999999998 |
4600.0 |
¥50.2万 |
|
| 2019-09-11 |
收阴离场 |
卖出 |
108.52136999999999 |
4600.0 |
¥49.9万 |
|
| 2019-09-20 |
红三兵 |
买入 |
106.86676 |
4600.0 |
¥49.2万 |
|
| 2019-09-24 |
收阴离场 |
卖出 |
105.88400999999999 |
4600.0 |
¥48.7万 |
|
| 2019-10-30 |
红三兵 |
买入 |
101.85175 |
4600.0 |
¥46.9万 |
|
| 2019-11-01 |
收阴离场 |
卖出 |
100.3995 |
4600.0 |
¥46.2万 |
|
| 2019-11-21 |
红三兵 |
买入 |
99.39929999999998 |
4900.0 |
¥48.7万 |
|
| 2019-11-25 |
收阴离场 |
卖出 |
97.41249 |
4900.0 |
¥47.7万 |
|
| 2019-12-19 |
红三兵 |
买入 |
108.02792 |
4400.0 |
¥47.5万 |
|
| 2019-12-20 |
收阴离场 |
卖出 |
108.03186 |
4400.0 |
¥47.5万 |
|
| 2020-01-10 |
红三兵 |
买入 |
116.26615 |
4000.0 |
¥46.5万 |
|
| 2020-01-14 |
收阴离场 |
卖出 |
119.1807 |
4000.0 |
¥47.7万 |
|
| 2020-02-06 |
红三兵 |
买入 |
103.40329999999999 |
4700.0 |
¥48.6万 |
|
| 2020-02-07 |
收阴离场 |
卖出 |
101.18871 |
4700.0 |
¥47.5万 |
|
| 2020-04-08 |
红三兵 |
买入 |
87.27718999999999 |
5400.0 |
¥47.1万 |
|
| 2020-04-09 |
收阴离场 |
卖出 |
86.89302 |
5400.0 |
¥46.9万 |
|
| 2020-06-02 |
红三兵 |
买入 |
106.61650999999999 |
4400.0 |
¥46.9万 |
|
| 2020-06-03 |
收阴离场 |
卖出 |
104.9949 |
4400.0 |
¥46.2万 |
|
| 2020-06-09 |
红三兵 |
买入 |
112.10198999999999 |
4100.0 |
¥46.0万 |
|
| 2020-06-12 |
收阴离场 |
卖出 |
108.7911 |
4100.0 |
¥44.6万 |
|
| 2020-07-06 |
红三兵 |
买入 |
123.19306999999998 |
3600.0 |
¥44.4万 |
|
| 2020-07-09 |
收阴离场 |
卖出 |
132.39747 |
3600.0 |
¥47.6万 |
|
| 2020-07-14 |
红三兵 |
买入 |
136.136 |
3500.0 |
¥47.7万 |
|
| 2020-07-17 |
收阴离场 |
卖出 |
124.0 |
3500.0 |
¥43.4万 |
|
| 2020-08-18 |
红三兵 |
买入 |
132.13199999999998 |
3300.0 |
¥43.6万 |
|
| 2020-08-19 |
收阴离场 |
卖出 |
130.4694 |
3300.0 |
¥43.0万 |
|
| 2020-08-26 |
红三兵 |
买入 |
136.136 |
3200.0 |
¥43.6万 |
|
| 2020-08-27 |
收阴离场 |
卖出 |
132.22764 |
3200.0 |
¥42.3万 |
|
| 2020-10-15 |
红三兵 |
买入 |
152.86271 |
2700.0 |
¥41.3万 |
|
| 2020-10-16 |
收阴离场 |
卖出 |
151.848 |
2700.0 |
¥41.0万 |
|
| 2020-10-23 |
红三兵 |
买入 |
168.6685 |
2500.0 |
¥42.2万 |
|
| 2020-10-26 |
收阴离场 |
卖出 |
160.84899 |
2500.0 |
¥40.2万 |
|
| 2020-10-29 |
红三兵 |
买入 |
167.96779999999998 |
2300.0 |
¥38.6万 |
|
| 2020-11-06 |
收阴离场 |
卖出 |
175.01481 |
2300.0 |
¥40.2万 |
|
| 2020-12-07 |
红三兵 |
买入 |
195.19499999999996 |
2100.0 |
¥41.0万 |
|
| 2020-12-09 |
收阴离场 |
卖出 |
197.01279 |
2100.0 |
¥41.4万 |
|
| 2020-12-23 |
红三兵 |
买入 |
223.60337999999996 |
1800.0 |
¥40.3万 |
|
| 2020-12-24 |
收阴离场 |
卖出 |
214.00578 |
1800.0 |
¥38.5万 |
|
| 2020-12-29 |
红三兵 |
买入 |
228.08785999999998 |
1700.0 |
¥38.8万 |
|
| 2020-12-30 |
收阴离场 |
卖出 |
224.73503999999997 |
1700.0 |
¥38.2万 |
|
| 2021-01-05 |
红三兵 |
买入 |
245.24499999999998 |
1600.0 |
¥39.3万 |
|
| 2021-01-07 |
收阴离场 |
卖出 |
252.5472 |
1600.0 |
¥40.4万 |
|
| 2021-02-09 |
红三兵 |
买入 |
217.20699 |
1800.0 |
¥39.1万 |
|
| 2021-02-19 |
收阴离场 |
卖出 |
215.78400000000002 |
1800.0 |
¥38.8万 |
|
| 2021-03-30 |
红三兵 |
买入 |
164.164 |
2400.0 |
¥39.4万 |
|
| 2021-04-01 |
收阴离场 |
卖出 |
164.835 |
2400.0 |
¥39.5万 |
|
| 2021-04-21 |
红三兵 |
买入 |
161.21105 |
2500.0 |
¥40.3万 |
|
| 2021-04-27 |
收阴离场 |
卖出 |
168.34149 |
2500.0 |
¥42.1万 |
|
| 2021-04-30 |
红三兵 |
买入 |
193.76356999999996 |
2200.0 |
¥42.6万 |
|
| 2021-05-06 |
收阴离场 |
卖出 |
192.10770000000002 |
2200.0 |
¥42.3万 |
|
| 2021-05-25 |
红三兵 |
买入 |
207.26706 |
2000.0 |
¥41.5万 |
|
| 2021-05-31 |
收阴离场 |
卖出 |
217.90188 |
2000.0 |
¥43.6万 |
|
| 2021-06-08 |
红三兵 |
买入 |
232.35211999999999 |
1900.0 |
¥44.2万 |
|
| 2021-06-09 |
收阴离场 |
卖出 |
216.783 |
1900.0 |
¥41.2万 |
|
| 2021-06-29 |
红三兵 |
买入 |
214.05383999999998 |
1900.0 |
¥40.7万 |
|
| 2021-06-30 |
收阴离场 |
卖出 |
205.58420999999998 |
1900.0 |
¥39.0万 |
|
| 2021-11-01 |
红三兵 |
买入 |
182.95277 |
2100.0 |
¥38.4万 |
|
| 2021-11-03 |
收阴离场 |
卖出 |
180.86895 |
2100.0 |
¥38.0万 |
|
| 2022-01-20 |
红三兵 |
买入 |
160.34017999999998 |
2400.0 |
¥38.5万 |
|
| 2022-01-26 |
收阴离场 |
卖出 |
163.84599 |
2400.0 |
¥39.3万 |
|
| 2022-02-17 |
红三兵 |
买入 |
174.58441 |
2200.0 |
¥38.4万 |
|
| 2022-02-18 |
收阴离场 |
卖出 |
172.01781 |
2200.0 |
¥37.8万 |
|
| 2022-03-02 |
红三兵 |
买入 |
167.16699999999997 |
2300.0 |
¥38.5万 |
|
| 2022-03-04 |
收阴离场 |
卖出 |
162.837 |
2300.0 |
¥37.4万 |
|
| 2022-04-25 |
红三兵 |
买入 |
139.23909999999998 |
2700.0 |
¥37.6万 |
|
| 2022-04-26 |
收阴离场 |
卖出 |
133.8 |
2700.0 |
¥36.1万 |
|
| 2022-05-05 |
红三兵 |
买入 |
158.158 |
2300.0 |
¥36.4万 |
|
| 2022-05-09 |
收阴离场 |
卖出 |
150.85898999999998 |
2300.0 |
¥34.7万 |
|
| 2022-06-08 |
红三兵 |
买入 |
166.01584999999997 |
2100.0 |
¥34.9万 |
|
| 2022-06-10 |
收阴离场 |
卖出 |
163.88595 |
2100.0 |
¥34.4万 |
|
| 2022-06-28 |
红三兵 |
买入 |
177.39721999999998 |
1900.0 |
¥33.7万 |
|
| 2022-06-30 |
收阴离场 |
卖出 |
178.91091 |
1900.0 |
¥34.0万 |
|
| 2022-07-27 |
红三兵 |
买入 |
171.37119999999996 |
2000.0 |
¥34.3万 |
|
| 2022-07-29 |
收阴离场 |
卖出 |
170.15967 |
2000.0 |
¥34.0万 |
|
| 2022-08-15 |
红三兵 |
买入 |
174.5744 |
1900.0 |
¥33.2万 |
|
| 2022-08-16 |
收阴离场 |
卖出 |
172.33749 |
1900.0 |
¥32.7万 |
|
| 2022-09-28 |
红三兵 |
买入 |
156.9568 |
2100.0 |
¥33.0万 |
|
| 2022-09-30 |
收阴离场 |
卖出 |
161.91792 |
2100.0 |
¥34.0万 |
|
| 2022-11-03 |
红三兵 |
买入 |
136.136 |
2500.0 |
¥34.0万 |
|
| 2022-11-04 |
收阴离场 |
卖出 |
135.34452 |
2500.0 |
¥33.8万 |
|
| 2022-11-15 |
红三兵 |
买入 |
143.14299999999997 |
2400.0 |
¥34.4万 |
|
| 2022-11-17 |
收阴离场 |
卖出 |
146.30355 |
2400.0 |
¥35.1万 |
|
| 2022-12-26 |
红三兵 |
买入 |
163.22305999999998 |
2200.0 |
¥35.9万 |
|
| 2022-12-27 |
收阴离场 |
卖出 |
159.85998 |
2200.0 |
¥35.2万 |
|
| 2023-01-10 |
红三兵 |
买入 |
176.66648999999998 |
1900.0 |
¥33.6万 |
|
| 2023-01-12 |
收阴离场 |
卖出 |
176.823 |
1900.0 |
¥33.6万 |
|
| 2023-02-14 |
红三兵 |
买入 |
180.07989999999998 |
1900.0 |
¥34.2万 |
|
| 2023-02-15 |
收阴离场 |
卖出 |
177.822 |
1900.0 |
¥33.8万 |
|
| 2023-03-24 |
红三兵 |
买入 |
164.79462999999998 |
2100.0 |
¥34.6万 |
|
| 2023-03-27 |
收阴离场 |
卖出 |
164.17566 |
2100.0 |
¥34.5万 |
|
| 2023-06-15 |
红三兵 |
买入 |
144.12397999999996 |
2400.0 |
¥34.6万 |
|
| 2023-06-20 |
收阴离场 |
卖出 |
142.65720000000002 |
2400.0 |
¥34.2万 |
|
| 2023-07-27 |
红三兵 |
买入 |
139.02888999999996 |
2400.0 |
¥33.4万 |
|
| 2023-07-28 |
收阴离场 |
卖出 |
137.82204000000002 |
2400.0 |
¥33.1万 |
|
| 2023-08-18 |
红三兵 |
买入 |
137.16702999999998 |
2400.0 |
¥32.9万 |
|
| 2023-08-21 |
收阴离场 |
卖出 |
133.91595 |
2400.0 |
¥32.1万 |
|
| 2023-09-05 |
红三兵 |
买入 |
140.64049999999997 |
2300.0 |
¥32.4万 |
|
| 2023-09-06 |
收阴离场 |
卖出 |
139.03082999999998 |
2300.0 |
¥32.0万 |
|
| 2023-10-31 |
红三兵 |
买入 |
122.85273 |
2600.0 |
¥32.0万 |
|
| 2023-11-01 |
收阴离场 |
卖出 |
126.87299999999999 |
2600.0 |
¥33.0万 |
|
| 2024-02-08 |
红三兵 |
买入 |
98.31821999999998 |
3400.0 |
¥33.4万 |
|
| 2024-02-20 |
收阴离场 |
卖出 |
97.902 |
3400.0 |
¥33.3万 |
|
| 2024-05-17 |
红三兵 |
买入 |
96.09599999999999 |
3400.0 |
¥32.7万 |
|
| 2024-05-21 |
收阴离场 |
卖出 |
97.36254 |
3400.0 |
¥33.1万 |
|
| 2024-06-17 |
红三兵 |
买入 |
90.55045999999999 |
3700.0 |
¥33.5万 |
|
| 2024-06-18 |
收阴离场 |
卖出 |
89.91 |
3700.0 |
¥33.3万 |
|
| 2024-07-12 |
红三兵 |
买入 |
79.92984999999999 |
4200.0 |
¥33.6万 |
|
| 2024-07-23 |
收阴离场 |
卖出 |
82.67724000000001 |
4200.0 |
¥34.7万 |
|
| 2024-08-28 |
红三兵 |
买入 |
77.13705999999999 |
4500.0 |
¥34.7万 |
|
| 2024-08-29 |
收阴离场 |
卖出 |
75.52 |
4500.0 |
¥34.0万 |
|
| 2024-10-23 |
红三兵 |
买入 |
86.5865 |
3900.0 |
¥33.8万 |
|
| 2024-10-25 |
收阴离场 |
卖出 |
85.31 |
3900.0 |
¥33.3万 |
|
| 2024-11-05 |
红三兵 |
买入 |
82.52243999999999 |
4000.0 |
¥33.0万 |
|
| 2024-11-11 |
收阴离场 |
卖出 |
90.78912 |
4000.0 |
¥36.3万 |
|
| 2024-12-30 |
红三兵 |
买入 |
83.76368 |
4300.0 |
¥36.0万 |
|
| 2024-12-31 |
收阴离场 |
卖出 |
83.4 |
4300.0 |
¥35.9万 |
|
| 2025-02-25 |
红三兵 |
买入 |
78.95 |
4600.0 |
¥36.3万 |
|
| 2025-02-26 |
收阴离场 |
卖出 |
77.88 |
4600.0 |
¥35.8万 |
|
| 2025-03-10 |
红三兵 |
买入 |
77.60753 |
4600.0 |
¥35.7万 |
|
| 2025-03-11 |
收阴离场 |
卖出 |
76.85307 |
4600.0 |
¥35.3万 |
|
| 2025-06-06 |
红三兵 |
买入 |
66.71665 |
5300.0 |
¥35.4万 |
|
| 2025-06-10 |
收阴离场 |
卖出 |
66.86307000000001 |
5300.0 |
¥35.4万 |
|
| 2025-06-27 |
红三兵 |
买入 |
64.91 |
5300.0 |
¥34.4万 |
|
| 2025-06-30 |
收阴离场 |
卖出 |
63.91601999999999 |
5300.0 |
¥33.9万 |
|
| 2025-07-03 |
红三兵 |
买入 |
65.14508 |
5400.0 |
¥35.2万 |
|
| 2025-07-08 |
收阴离场 |
卖出 |
64.78514999999999 |
5400.0 |
¥35.0万 |
|
| 2025-07-21 |
红三兵 |
买入 |
69.27 |
5000.0 |
¥34.6万 |
|
| 2025-07-22 |
收阴离场 |
卖出 |
68.4315 |
5000.0 |
¥34.2万 |
|
| 2025-08-07 |
红三兵 |
买入 |
68.8688 |
5000.0 |
¥34.4万 |
|
| 2025-08-11 |
收阴离场 |
卖出 |
68.72121 |
5000.0 |
¥34.4万 |
|
| 2025-08-27 |
红三兵 |
买入 |
74.28 |
4600.0 |
¥34.2万 |
|
| 2025-08-28 |
收阴离场 |
卖出 |
72.4275 |
4600.0 |
¥33.3万 |
|
| 2025-09-09 |
红三兵 |
买入 |
73.38331 |
4500.0 |
¥33.0万 |
|
| 2025-09-11 |
收阴离场 |
卖出 |
73.08684 |
4500.0 |
¥32.9万 |
|
| 2025-10-17 |
红三兵 |
买入 |
70.53045999999999 |
4700.0 |
¥33.2万 |
|
| 2025-10-20 |
收阴离场 |
卖出 |
70.00992 |
4700.0 |
¥32.9万 |
|
| 2026-01-13 |
红三兵 |
买入 |
63.28321999999999 |
5200.0 |
¥32.9万 |
|
| 2026-01-15 |
收阴离场 |
卖出 |
62.897040000000004 |
5200.0 |
¥32.7万 |
|
| 2026-04-16 |
红三兵 |
买入 |
50.570519999999995 |
6500.0 |
¥32.9万 |
|
| 2026-04-17 |
收阴离场 |
卖出 |
49.8501 |
6500.0 |
¥32.4万 |
|
| 2026-07-17 |
红三兵 |
买入 |
40.20015999999999 |
8100.0 |
¥32.6万 |
|
| 2026-07-20 |
收阴离场 |
卖出 |
39.8 |
8100.0 |
¥32.2万 |
|
| 2026-07-30 |
红三兵 |
买入 |
40.41036999999999 |
7900.0 |
¥31.9万 |
|
| 2026-08-04 |
收阴离场 |
卖出 |
42.7572 |
7900.0 |
¥33.8万 |
|
| 2026-08-27 |
红三兵 |
买入 |
39.14910999999999 |
8500.0 |
¥33.3万 |
|
| 2026-08-28 |
收阴离场 |
卖出 |
38.761199999999995 |
8500.0 |
¥32.9万 |
|
| 2026-09-21 |
红三兵 |
买入 |
38.138099999999994 |
8800.0 |
¥33.6万 |
|
| 2026-09-23 |
收阴离场 |
卖出 |
38.31165 |
8800.0 |
¥33.7万 |
|
| 2026-10-20 |
红三兵 |
买入 |
37.93789999999999 |
8900.0 |
¥33.8万 |
|
| 2026-10-22 |
收阴离场 |
卖出 |
36.89307 |
8900.0 |
¥32.8万 |
|
| 2026-11-03 |
红三兵 |
买入 |
37.82778999999999 |
8600.0 |
¥32.5万 |
|
| 2026-11-05 |
收阴离场 |
卖出 |
38.11185 |
8600.0 |
¥32.8万 |
|