002241 歌尔声学 — 红三兵 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥44.6万
策略: 红三兵
K线 & 交易信号（策略收益 -55.37%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 126 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-14 |
2015-01-15 |
29.428215816999998 |
29.050919999999998 |
¥-1.3万 |
-1.31% |
收阴离场 |
| 2 |
2015-03-12 |
2015-03-13 |
31.170478338999995 |
31.068900000000003 |
¥-3,504 |
-0.36% |
收阴离场 |
| 3 |
2015-04-01 |
2015-04-09 |
33.34329998999999 |
34.28568 |
¥2.7万 |
+2.80% |
收阴离场 |
| 4 |
2015-05-08 |
2015-05-14 |
33.53354704699999 |
35.1648 |
¥4.9万 |
+4.83% |
收阴离场 |
| 5 |
2015-05-21 |
2015-05-25 |
36.60753896799999 |
37.962 |
¥3.9万 |
+3.67% |
收阴离场 |
| 6 |
2015-05-28 |
2015-05-29 |
40.582701158999996 |
37.262699999999995 |
¥-8.9万 |
-8.21% |
收阴离场 |
| 7 |
2015-06-03 |
2015-06-04 |
44.457733319999996 |
43.44651 |
¥-2.3万 |
-2.30% |
收阴离场 |
| 8 |
2015-08-05 |
2015-08-06 |
31.20936 |
29.24073 |
¥-6.2万 |
-6.34% |
收阴离场 |
| 9 |
2015-08-11 |
2015-08-12 |
31.751232513 |
31.068900000000003 |
¥-2.0万 |
-2.18% |
收阴离场 |
| 10 |
2015-09-02 |
2015-09-08 |
22.769568822 |
23.55642 |
¥3.0万 |
+3.42% |
收阴离场 |
| 11 |
2015-09-21 |
2015-09-24 |
22.12873663 |
23.62635 |
¥6.2万 |
+6.74% |
收阴离场 |
| 12 |
2015-10-14 |
2015-10-15 |
25.643300682999996 |
25.15 |
¥-1.9万 |
-1.95% |
收阴离场 |
| 13 |
2015-11-09 |
2015-11-12 |
27.776070321999995 |
30.869099999999996 |
¥10.7万 |
+11.10% |
收阴离场 |
| 14 |
2015-11-23 |
2015-11-24 |
35.0455105 |
34.11585 |
¥-2.8万 |
-2.68% |
收阴离场 |
| 15 |
2015-12-04 |
2015-12-07 |
32.922753864 |
32.12784 |
¥-2.5万 |
-2.44% |
收阴离场 |
| 16 |
2015-12-11 |
2015-12-14 |
32.742519810000005 |
31.968 |
¥-2.5万 |
-2.39% |
收阴离场 |
| 17 |
2016-02-03 |
2016-02-05 |
28.476980532 |
28.99098 |
¥1.8万 |
+1.77% |
收阴离场 |
| 18 |
2016-03-10 |
2016-03-11 |
23.110010923999994 |
22.4775 |
¥-2.8万 |
-2.77% |
收阴离场 |
| 19 |
2016-03-22 |
2016-03-23 |
26.644600982999997 |
26.51346 |
¥-5,091 |
-0.52% |
收阴离场 |
| 20 |
2016-04-18 |
2016-04-20 |
27.806109330999995 |
27.7722 |
¥-1,495 |
-0.15% |
收阴离场 |
| 21 |
2016-04-26 |
2016-04-29 |
28.837448639999998 |
29.22075 |
¥1.3万 |
+1.30% |
收阴离场 |
| 22 |
2016-08-05 |
2016-08-08 |
25.783482725 |
25.52445 |
¥-1.0万 |
-1.03% |
收阴离场 |
| 23 |
2016-09-30 |
2016-10-11 |
30.239269059999998 |
30.7692 |
¥1.7万 |
+1.72% |
收阴离场 |
| 24 |
2016-10-25 |
2016-10-26 |
31.891414554999994 |
31.70826 |
¥-6,011 |
-0.60% |
收阴离场 |
| 25 |
2016-12-16 |
2016-12-20 |
26.824835036999996 |
26.663310000000003 |
¥-6,306 |
-0.63% |
收阴离场 |
| 26 |
2017-02-17 |
2017-02-20 |
29.898826957999994 |
29.4705 |
¥-1.4万 |
-1.46% |
收阴离场 |
| 27 |
2017-03-23 |
2017-03-28 |
33.64369008 |
33.79617 |
¥4,142 |
+0.42% |
收阴离场 |
| 28 |
2017-04-21 |
2017-04-24 |
33.573599059 |
33.5664 |
¥-503 |
-0.05% |
收阴离场 |
| 29 |
2017-06-07 |
2017-06-09 |
18.253704469000002 |
18.91 |
¥3.5万 |
+3.56% |
收阴离场 |
| 30 |
2017-08-17 |
2017-08-18 |
20.896266999999998 |
20.1798 |
¥-3.5万 |
-3.46% |
收阴离场 |
| 31 |
2017-08-30 |
2017-09-01 |
21.62808648 |
21.578400000000002 |
¥-2,533 |
-0.26% |
收阴离场 |
| 32 |
2017-09-06 |
2017-09-07 |
22.389074708 |
21.8781 |
¥-2.3万 |
-2.31% |
收阴离场 |
| 33 |
2017-09-19 |
2017-09-20 |
20.736929212999996 |
20.079900000000002 |
¥-3.0万 |
-3.20% |
收阴离场 |
| 34 |
2017-10-20 |
2017-10-27 |
20.226266059999997 |
21.61836 |
¥6.1万 |
+6.85% |
收阴离场 |
| 35 |
2017-11-14 |
2017-11-15 |
22.82964684 |
22.40757 |
¥-1.9万 |
-1.88% |
收阴离场 |
| 36 |
2018-03-01 |
2018-03-05 |
15.420024619999998 |
15.25473 |
¥-1.1万 |
-1.10% |
收阴离场 |
| 37 |
2018-07-11 |
2018-07-16 |
9.462287834999998 |
9.94005 |
¥4.7万 |
+5.02% |
收阴离场 |
| 38 |
2018-08-14 |
2018-08-15 |
8.801429636999998 |
8.611379999999999 |
¥-2.2万 |
-2.19% |
收阴离场 |
| 39 |
2018-08-29 |
2018-08-31 |
9.011702699999997 |
8.871120000000001 |
¥-1.6万 |
-1.59% |
收阴离场 |
| 40 |
2018-10-23 |
2018-10-24 |
7.452235 |
7.1928 |
¥-3.4万 |
-3.51% |
收阴离场 |
| 41 |
2018-10-30 |
2018-11-02 |
7.159297145 |
7.582409999999999 |
¥5.5万 |
+5.88% |
收阴离场 |
| 42 |
2018-11-16 |
2018-11-20 |
7.760077324999998 |
7.64235 |
¥-1.5万 |
-1.55% |
收阴离场 |
| 43 |
2018-12-05 |
2018-12-07 |
7.429648225999999 |
7.28 |
¥-1.9万 |
-2.04% |
收阴离场 |
| 44 |
2019-01-09 |
2019-01-10 |
7.0791931209999985 |
7.0529399999999995 |
¥-3,818 |
-0.40% |
收阴离场 |
| 45 |
2019-01-16 |
2019-01-17 |
7.169310148 |
7.062930000000001 |
¥-1.4万 |
-1.51% |
收阴离场 |
| 46 |
2019-02-13 |
2019-02-15 |
7.399609216999999 |
7.76223 |
¥4.5万 |
+4.87% |
收阴离场 |
| 47 |
2019-02-26 |
2019-02-27 |
9.392817 |
8.941049999999999 |
¥-4.7万 |
-4.84% |
收阴离场 |
| 48 |
2019-04-02 |
2019-04-03 |
10.814043240000002 |
10.789200000000001 |
¥-2,420 |
-0.26% |
收阴离场 |
| 49 |
2019-06-06 |
2019-06-10 |
8.022406 |
7.8621300000000005 |
¥-1.9万 |
-2.03% |
收阴离场 |
| 50 |
2019-07-17 |
2019-07-18 |
10.383484110999998 |
10.16982 |
¥-1.9万 |
-2.09% |
收阴离场 |
| 51 |
2019-08-20 |
2019-08-21 |
13.267228974999998 |
13.23675 |
¥-2,315 |
-0.26% |
收阴离场 |
| 52 |
2019-08-29 |
2019-08-30 |
13.978152188 |
13.94604 |
¥-2,305 |
-0.26% |
收阴离场 |
| 53 |
2019-09-05 |
2019-09-06 |
15.089595520999998 |
14.94504 |
¥-8,778 |
-0.99% |
收阴离场 |
| 54 |
2019-09-18 |
2019-09-20 |
15.079582517999999 |
16.183799999999998 |
¥6.4万 |
+7.29% |
收阴离场 |
| 55 |
2019-09-25 |
2019-09-26 |
17.803119333999998 |
17.1828 |
¥-3.3万 |
-3.51% |
收阴离场 |
| 56 |
2019-10-29 |
2019-10-30 |
18.253704469 |
17.60238 |
¥-3.3万 |
-3.60% |
收阴离场 |
| 57 |
2019-11-06 |
2019-11-07 |
20.026005999999995 |
19.54044 |
¥-2.2万 |
-2.45% |
收阴离场 |
| 58 |
2019-12-05 |
2019-12-10 |
19.925875969999993 |
20.35962 |
¥1.8万 |
+2.15% |
收阴离场 |
| 59 |
2019-12-18 |
2019-12-19 |
22.12873663 |
21.2787 |
¥-3.3万 |
-3.87% |
收阴离场 |
| 60 |
2020-01-13 |
2020-01-20 |
21.247592365999996 |
21.8781 |
¥2.5万 |
+2.94% |
收阴离场 |
| 61 |
2020-02-13 |
2020-02-14 |
23.230166959999995 |
22.977 |
¥-9,570 |
-1.12% |
收阴离场 |
| 62 |
2020-02-24 |
2020-02-27 |
25.0325075 |
25.6743 |
¥2.1万 |
+2.53% |
收阴离场 |
| 63 |
2020-05-06 |
2020-05-08 |
19.194926751 |
20.699279999999998 |
¥6.8万 |
+7.80% |
收阴离场 |
| 64 |
2020-05-13 |
2020-05-14 |
21.007280293999997 |
20.849130000000002 |
¥-7,267 |
-0.78% |
收阴离场 |
| 65 |
2020-06-04 |
2020-06-05 |
23.680752094999995 |
23.186790000000002 |
¥-2.0万 |
-2.12% |
收阴离场 |
| 66 |
2020-06-19 |
2020-06-23 |
25.883612755 |
27.1728 |
¥4.5万 |
+4.95% |
收阴离场 |
| 67 |
2020-07-24 |
2020-07-27 |
34.90532845799999 |
32.91705 |
¥-5.4万 |
-5.72% |
收阴离场 |
| 68 |
2020-10-29 |
2020-11-02 |
46.981010076 |
44.85 |
¥-4.1万 |
-4.56% |
收阴离场 |
| 69 |
2020-12-02 |
2020-12-03 |
38.069437406 |
36.77319 |
¥-3.0万 |
-3.43% |
收阴离场 |
| 70 |
2020-12-24 |
2020-12-28 |
39.291023771999996 |
38.17179 |
¥-2.4万 |
-2.88% |
收阴离场 |
| 71 |
2021-02-24 |
2021-02-25 |
35.260574999999996 |
33.916050000000006 |
¥-3.1万 |
-3.84% |
收阴离场 |
| 72 |
2021-03-04 |
2021-03-05 |
34.0102 |
31.8681 |
¥-4.9万 |
-6.33% |
收阴离场 |
| 73 |
2021-04-07 |
2021-04-09 |
28.036408400000003 |
28.0719 |
¥704 |
+0.10% |
收阴离场 |
| 74 |
2021-04-23 |
2021-04-26 |
38.179580439 |
37.042919999999995 |
¥-2.2万 |
-3.01% |
收阴离场 |
| 75 |
2021-05-20 |
2021-05-24 |
39.050711699999994 |
39.07 |
¥137 |
+0.02% |
收阴离场 |
| 76 |
2021-06-22 |
2021-06-23 |
42.445119717 |
41.758199999999995 |
¥-1.2万 |
-1.65% |
收阴离场 |
| 77 |
2021-07-16 |
2021-07-19 |
40.742909207 |
39.96 |
¥-1.4万 |
-1.95% |
收阴离场 |
| 78 |
2021-08-06 |
2021-08-11 |
41.65409248 |
40.82913 |
¥-1.4万 |
-2.01% |
收阴离场 |
| 79 |
2021-09-24 |
2021-09-27 |
45.709358695 |
44.4555 |
¥-1.9万 |
-2.77% |
收阴离场 |
| 80 |
2021-10-27 |
2021-10-28 |
43.853151999999994 |
41.648309999999995 |
¥-3.3万 |
-5.06% |
收阴离场 |
| 81 |
2021-11-09 |
2021-11-10 |
47.762024309999994 |
47.95199999999999 |
¥2,265 |
+0.37% |
收阴离场 |
| 82 |
2021-11-18 |
2021-11-19 |
50.665795179999996 |
50.79915 |
¥1,441 |
+0.23% |
收阴离场 |
| 83 |
2021-11-24 |
2021-11-25 |
54.0702162 |
53.22672 |
¥-9,798 |
-1.59% |
收阴离场 |
| 84 |
2022-01-19 |
2022-01-20 |
50.936146261 |
49.95 |
¥-1.2万 |
-1.97% |
收阴离场 |
| 85 |
2022-04-19 |
2022-04-20 |
32.942779869999995 |
32.20776 |
¥-1.4万 |
-2.26% |
收阴离场 |
| 86 |
2022-05-12 |
2022-05-13 |
35.896615755 |
35.68428 |
¥-3,636 |
-0.62% |
收阴离场 |
| 87 |
2022-08-19 |
2022-08-22 |
37.678930289 |
36.84312 |
¥-1.3万 |
-2.25% |
收阴离场 |
| 88 |
2022-11-16 |
2022-11-21 |
18.904549663999997 |
18.24174 |
¥-2.0万 |
-3.54% |
收阴离场 |
| 89 |
2023-01-31 |
2023-02-02 |
20.12613603 |
20.71926 |
¥1.6万 |
+2.92% |
收阴离场 |
| 90 |
2023-03-24 |
2023-03-28 |
22.178801644999997 |
22.12785 |
¥-1,480 |
-0.26% |
收阴离场 |
| 91 |
2023-04-07 |
2023-04-10 |
23.357005 |
22.827150000000003 |
¥-1.3万 |
-2.30% |
收阴离场 |
| 92 |
2023-05-12 |
2023-05-16 |
18.303769484 |
18.57141 |
¥7,888 |
+1.43% |
收阴离场 |
| 93 |
2023-06-05 |
2023-06-06 |
19.32509579 |
19.16082 |
¥-4,948 |
-0.88% |
收阴离场 |
| 94 |
2023-06-20 |
2023-06-26 |
18.52405555 |
17.832150000000002 |
¥-2.1万 |
-3.76% |
收阴离场 |
| 95 |
2023-07-04 |
2023-07-06 |
18.514042546999992 |
18.74124 |
¥6,404 |
+1.20% |
收阴离场 |
| 96 |
2023-08-07 |
2023-08-08 |
18.155445 |
18.03195 |
¥-3,867 |
-0.71% |
收阴离场 |
| 97 |
2023-09-05 |
2023-09-06 |
15.830557742999996 |
15.67431 |
¥-5,488 |
-1.02% |
收阴离场 |
| 98 |
2023-10-27 |
2023-11-02 |
16.92197507 |
17.772209999999998 |
¥2.6万 |
+4.99% |
收阴离场 |
| 99 |
2023-11-08 |
2023-11-09 |
18.975691 |
18.631349999999998 |
¥-1.0万 |
-1.84% |
收阴离场 |
| 100 |
2023-12-11 |
2023-12-14 |
17.672950294999996 |
18.70128 |
¥3.2万 |
+5.79% |
收阴离场 |
| 101 |
2024-02-26 |
2024-02-29 |
16.271129875 |
15.93405 |
¥-1.2万 |
-2.10% |
收阴离场 |
| 102 |
2024-03-13 |
2024-03-15 |
17.62288528 |
17.3826 |
¥-7,856 |
-1.39% |
收阴离场 |
| 103 |
2024-06-05 |
2024-06-06 |
17.422625219999997 |
17.46252 |
¥1,112 |
+0.20% |
收阴离场 |
| 104 |
2024-06-18 |
2024-06-20 |
18.584133567999995 |
18.53145 |
¥-1,759 |
-0.31% |
收阴离场 |
| 105 |
2024-07-01 |
2024-07-03 |
19.475290834999996 |
19.50048 |
¥555 |
+0.10% |
收阴离场 |
| 106 |
2024-07-10 |
2024-07-16 |
20.706890204 |
22.1 |
¥3.8万 |
+6.70% |
收阴离场 |
| 107 |
2024-09-02 |
2024-09-03 |
21.117423326999997 |
19.900080000000003 |
¥-3.4万 |
-5.79% |
收阴离场 |
| 108 |
2024-10-23 |
2024-10-24 |
24.531857349999992 |
24.175800000000002 |
¥-8,356 |
-1.48% |
收阴离场 |
| 109 |
2024-12-23 |
2024-12-24 |
28.336798489999996 |
26.89308 |
¥-2.8万 |
-5.12% |
收阴离场 |
| 110 |
2025-02-24 |
2025-02-25 |
30.039009 |
28.941029999999998 |
¥-1.9万 |
-3.68% |
收阴离场 |
| 111 |
2025-04-22 |
2025-04-23 |
21.426426000000003 |
21.578400000000002 |
¥3,463 |
+0.68% |
收阴离场 |
| 112 |
2025-06-06 |
2025-06-09 |
22.178801644999993 |
22.06791 |
¥-2,703 |
-0.53% |
收阴离场 |
| 113 |
2025-06-19 |
2025-06-20 |
23.580622064999996 |
23.11686 |
¥-1.0万 |
-2.00% |
收阴离场 |
| 114 |
2025-08-19 |
2025-08-20 |
28.266707468999996 |
28.171799999999998 |
¥-1,819 |
-0.37% |
收阴离场 |
| 115 |
2025-08-29 |
2025-09-02 |
34.925354464 |
34.965 |
¥414 |
+0.08% |
收阴离场 |
| 116 |
2025-09-16 |
2025-09-17 |
33.753833113 |
33.55641000000001 |
¥-3,009 |
-0.61% |
收阴离场 |
| 117 |
2025-11-27 |
2025-11-28 |
29.388163804999998 |
29.47 |
¥1,226 |
+0.25% |
收阴离场 |
| 118 |
2025-12-03 |
2025-12-04 |
31.24056935999999 |
30.3696 |
¥-1.4万 |
-2.82% |
收阴离场 |
| 119 |
2026-04-13 |
2026-04-15 |
24.131337229999996 |
24.625349999999997 |
¥9,587 |
+2.02% |
收阴离场 |
| 120 |
2026-05-12 |
2026-05-13 |
25.737719000000002 |
25.074900000000003 |
¥-1.3万 |
-2.60% |
收阴离场 |
| 121 |
2026-05-29 |
2026-06-01 |
28.036408399999996 |
27.28269 |
¥-1.3万 |
-2.72% |
收阴离场 |
| 122 |
2026-06-22 |
2026-06-23 |
23.961116178999994 |
23.4765 |
¥-9,538 |
-2.05% |
收阴离场 |
| 123 |
2026-07-22 |
2026-07-23 |
23.220153957 |
22.13784 |
¥-2.1万 |
-4.69% |
收阴离场 |
| 124 |
2026-07-28 |
2026-07-31 |
22.599347770999998 |
23.07 |
¥8,811 |
+2.05% |
收阴离场 |
| 125 |
2026-10-27 |
2026-10-28 |
23.670739091999998 |
23.33664 |
¥-6,413 |
-1.44% |
收阴离场 |
| 126 |
2026-11-06 |
2026-11-10 |
24.431727319999993 |
24.82515 |
¥6,793 |
+1.58% |
收阴离场 |
逐笔成交记录（共 252 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-14 |
红三兵 |
买入 |
29.419389999999996 |
33900.0 |
¥99.8万 |
|
| 2015-01-15 |
收阴离场 |
卖出 |
29.050919999999998 |
33900.0 |
¥98.5万 |
|
| 2015-03-12 |
红三兵 |
买入 |
31.161129999999996 |
31600.0 |
¥98.5万 |
|
| 2015-03-13 |
收阴离场 |
卖出 |
31.068900000000003 |
31600.0 |
¥98.1万 |
|
| 2015-04-01 |
红三兵 |
买入 |
33.333299999999994 |
29400.0 |
¥98.0万 |
|
| 2015-04-09 |
收阴离场 |
卖出 |
34.28568 |
29400.0 |
¥1.01M |
|
| 2015-05-08 |
红三兵 |
买入 |
33.523489999999995 |
30000.0 |
¥1.01M |
|
| 2015-05-14 |
收阴离场 |
卖出 |
35.1648 |
30000.0 |
¥1.05M |
|
| 2015-05-21 |
红三兵 |
买入 |
36.59655999999999 |
28900.0 |
¥1.06M |
|
| 2015-05-25 |
收阴离场 |
卖出 |
37.962 |
28900.0 |
¥1.10M |
|
| 2015-05-28 |
红三兵 |
买入 |
40.57053 |
26800.0 |
¥1.09M |
|
| 2015-05-29 |
收阴离场 |
卖出 |
37.262699999999995 |
26800.0 |
¥99.8万 |
|
| 2015-06-03 |
红三兵 |
买入 |
44.444399999999995 |
22500.0 |
¥1.00M |
|
| 2015-06-04 |
收阴离场 |
卖出 |
43.44651 |
22500.0 |
¥97.7万 |
|
| 2015-08-05 |
红三兵 |
买入 |
31.2 |
31500.0 |
¥98.3万 |
|
| 2015-08-06 |
收阴离场 |
卖出 |
29.24073 |
31500.0 |
¥92.1万 |
|
| 2015-08-11 |
红三兵 |
买入 |
31.741709999999998 |
29000.0 |
¥92.1万 |
|
| 2015-08-12 |
收阴离场 |
卖出 |
31.068900000000003 |
29000.0 |
¥90.1万 |
|
| 2015-09-02 |
红三兵 |
买入 |
22.762739999999997 |
37900.0 |
¥86.3万 |
|
| 2015-09-08 |
收阴离场 |
卖出 |
23.55642 |
37900.0 |
¥89.3万 |
|
| 2015-09-21 |
红三兵 |
买入 |
22.1221 |
41300.0 |
¥91.4万 |
|
| 2015-09-24 |
收阴离场 |
卖出 |
23.62635 |
41300.0 |
¥97.5万 |
|
| 2015-10-14 |
红三兵 |
买入 |
25.635609999999996 |
38400.0 |
¥98.5万 |
|
| 2015-10-15 |
收阴离场 |
卖出 |
25.15 |
38400.0 |
¥96.5万 |
|
| 2015-11-09 |
红三兵 |
买入 |
27.767739999999996 |
34600.0 |
¥96.1万 |
|
| 2015-11-12 |
收阴离场 |
卖出 |
30.869099999999996 |
34600.0 |
¥1.07M |
|
| 2015-11-23 |
红三兵 |
买入 |
35.035 |
29800.0 |
¥1.04M |
|
| 2015-11-24 |
收阴离场 |
卖出 |
34.11585 |
29800.0 |
¥1.02M |
|
| 2015-12-04 |
红三兵 |
买入 |
32.91288 |
31600.0 |
¥1.04M |
|
| 2015-12-07 |
收阴离场 |
卖出 |
32.12784 |
31600.0 |
¥1.01M |
|
| 2015-12-11 |
红三兵 |
买入 |
32.7327 |
31300.0 |
¥1.02M |
|
| 2015-12-14 |
收阴离场 |
卖出 |
31.968 |
31300.0 |
¥1.00M |
|
| 2016-02-03 |
红三兵 |
买入 |
28.468439999999998 |
34800.0 |
¥99.1万 |
|
| 2016-02-05 |
收阴离场 |
卖出 |
28.99098 |
34800.0 |
¥1.01M |
|
| 2016-03-10 |
红三兵 |
买入 |
23.103079999999995 |
44000.0 |
¥1.02M |
|
| 2016-03-11 |
收阴离场 |
卖出 |
22.4775 |
44000.0 |
¥98.9万 |
|
| 2016-03-22 |
红三兵 |
买入 |
26.636609999999997 |
36600.0 |
¥97.5万 |
|
| 2016-03-23 |
收阴离场 |
卖出 |
26.51346 |
36600.0 |
¥97.0万 |
|
| 2016-04-18 |
红三兵 |
买入 |
27.797769999999996 |
35400.0 |
¥98.4万 |
|
| 2016-04-20 |
收阴离场 |
卖出 |
27.7722 |
35400.0 |
¥98.3万 |
|
| 2016-04-26 |
红三兵 |
买入 |
28.828799999999998 |
33900.0 |
¥97.8万 |
|
| 2016-04-29 |
收阴离场 |
卖出 |
29.22075 |
33900.0 |
¥99.0万 |
|
| 2016-08-05 |
红三兵 |
买入 |
25.77575 |
38600.0 |
¥99.5万 |
|
| 2016-08-08 |
收阴离场 |
卖出 |
25.52445 |
38600.0 |
¥98.5万 |
|
| 2016-09-30 |
红三兵 |
买入 |
30.230199999999996 |
32700.0 |
¥98.9万 |
|
| 2016-10-11 |
收阴离场 |
卖出 |
30.7692 |
32700.0 |
¥1.01M |
|
| 2016-10-25 |
红三兵 |
买入 |
31.881849999999996 |
31200.0 |
¥99.5万 |
|
| 2016-10-26 |
收阴离场 |
卖出 |
31.70826 |
31200.0 |
¥98.9万 |
|
| 2016-12-16 |
红三兵 |
买入 |
26.816789999999997 |
37200.0 |
¥99.8万 |
|
| 2016-12-20 |
收阴离场 |
卖出 |
26.663310000000003 |
37200.0 |
¥99.2万 |
|
| 2017-02-17 |
红三兵 |
买入 |
29.889859999999995 |
33100.0 |
¥99.0万 |
|
| 2017-02-20 |
收阴离场 |
卖出 |
29.4705 |
33100.0 |
¥97.5万 |
|
| 2017-03-23 |
红三兵 |
买入 |
33.6336 |
29100.0 |
¥97.9万 |
|
| 2017-03-28 |
收阴离场 |
卖出 |
33.79617 |
29100.0 |
¥98.3万 |
|
| 2017-04-21 |
红三兵 |
买入 |
33.56353 |
29100.0 |
¥97.7万 |
|
| 2017-04-24 |
收阴离场 |
卖出 |
33.5664 |
29100.0 |
¥97.6万 |
|
| 2017-06-07 |
红三兵 |
买入 |
18.24823 |
53700.0 |
¥98.0万 |
|
| 2017-06-09 |
收阴离场 |
卖出 |
18.91 |
53700.0 |
¥1.02M |
|
| 2017-08-17 |
红三兵 |
买入 |
20.89 |
48300.0 |
¥1.01M |
|
| 2017-08-18 |
收阴离场 |
卖出 |
20.1798 |
48300.0 |
¥97.4万 |
|
| 2017-08-30 |
红三兵 |
买入 |
21.6216 |
45100.0 |
¥97.5万 |
|
| 2017-09-01 |
收阴离场 |
卖出 |
21.578400000000002 |
45100.0 |
¥97.3万 |
|
| 2017-09-06 |
红三兵 |
买入 |
22.38236 |
43600.0 |
¥97.6万 |
|
| 2017-09-07 |
收阴离场 |
卖出 |
21.8781 |
43600.0 |
¥95.4万 |
|
| 2017-09-19 |
红三兵 |
买入 |
20.73071 |
45800.0 |
¥95.0万 |
|
| 2017-09-20 |
收阴离场 |
卖出 |
20.079900000000002 |
45800.0 |
¥91.9万 |
|
| 2017-10-20 |
红三兵 |
买入 |
20.2202 |
43900.0 |
¥88.8万 |
|
| 2017-10-27 |
收阴离场 |
卖出 |
21.61836 |
43900.0 |
¥94.9万 |
|
| 2017-11-14 |
红三兵 |
买入 |
22.822799999999997 |
43200.0 |
¥98.6万 |
|
| 2017-11-15 |
收阴离场 |
卖出 |
22.40757 |
43200.0 |
¥96.8万 |
|
| 2018-03-01 |
红三兵 |
买入 |
15.415399999999998 |
62100.0 |
¥95.8万 |
|
| 2018-03-05 |
收阴离场 |
卖出 |
15.25473 |
62100.0 |
¥94.7万 |
|
| 2018-07-11 |
红三兵 |
买入 |
9.459449999999999 |
98000.0 |
¥92.7万 |
|
| 2018-07-16 |
收阴离场 |
卖出 |
9.94005 |
98000.0 |
¥97.4万 |
|
| 2018-08-14 |
红三兵 |
买入 |
8.798789999999999 |
113900.0 |
¥1.00M |
|
| 2018-08-15 |
收阴离场 |
卖出 |
8.611379999999999 |
113900.0 |
¥98.1万 |
|
| 2018-08-29 |
红三兵 |
买入 |
9.008999999999999 |
108600.0 |
¥97.9万 |
|
| 2018-08-31 |
收阴离场 |
卖出 |
8.871120000000001 |
108600.0 |
¥96.3万 |
|
| 2018-10-23 |
红三兵 |
买入 |
7.45 |
129900.0 |
¥96.8万 |
|
| 2018-10-24 |
收阴离场 |
卖出 |
7.1928 |
129900.0 |
¥93.4万 |
|
| 2018-10-30 |
红三兵 |
买入 |
7.15715 |
130100.0 |
¥93.1万 |
|
| 2018-11-02 |
收阴离场 |
卖出 |
7.582409999999999 |
130100.0 |
¥98.6万 |
|
| 2018-11-16 |
红三兵 |
买入 |
7.757749999999999 |
127000.0 |
¥98.6万 |
|
| 2018-11-20 |
收阴离场 |
卖出 |
7.64235 |
127000.0 |
¥97.0万 |
|
| 2018-12-05 |
红三兵 |
买入 |
7.427419999999999 |
127700.0 |
¥94.9万 |
|
| 2018-12-07 |
收阴离场 |
卖出 |
7.28 |
127700.0 |
¥92.9万 |
|
| 2019-01-09 |
红三兵 |
买入 |
7.077069999999999 |
134600.0 |
¥95.3万 |
|
| 2019-01-10 |
收阴离场 |
卖出 |
7.0529399999999995 |
134600.0 |
¥94.9万 |
|
| 2019-01-16 |
红三兵 |
买入 |
7.167159999999999 |
132300.0 |
¥94.8万 |
|
| 2019-01-17 |
收阴离场 |
卖出 |
7.062930000000001 |
132300.0 |
¥93.4万 |
|
| 2019-02-13 |
红三兵 |
买入 |
7.397389999999999 |
126100.0 |
¥93.3万 |
|
| 2019-02-15 |
收阴离场 |
卖出 |
7.76223 |
126100.0 |
¥97.9万 |
|
| 2019-02-26 |
红三兵 |
买入 |
9.39 |
104400.0 |
¥98.1万 |
|
| 2019-02-27 |
收阴离场 |
卖出 |
8.941049999999999 |
104400.0 |
¥93.3万 |
|
| 2019-04-02 |
红三兵 |
买入 |
10.8108 |
86200.0 |
¥93.2万 |
|
| 2019-04-03 |
收阴离场 |
卖出 |
10.789200000000001 |
86200.0 |
¥93.0万 |
|
| 2019-06-06 |
红三兵 |
买入 |
8.02 |
115800.0 |
¥92.9万 |
|
| 2019-06-10 |
收阴离场 |
卖出 |
7.8621300000000005 |
115800.0 |
¥91.0万 |
|
| 2019-07-17 |
红三兵 |
买入 |
10.380369999999997 |
87700.0 |
¥91.1万 |
|
| 2019-07-18 |
收阴离场 |
卖出 |
10.16982 |
87700.0 |
¥89.2万 |
|
| 2019-08-20 |
红三兵 |
买入 |
13.26325 |
67200.0 |
¥89.2万 |
|
| 2019-08-21 |
收阴离场 |
卖出 |
13.23675 |
67200.0 |
¥88.9万 |
|
| 2019-08-29 |
红三兵 |
买入 |
13.97396 |
63500.0 |
¥88.8万 |
|
| 2019-08-30 |
收阴离场 |
卖出 |
13.94604 |
63500.0 |
¥88.5万 |
|
| 2019-09-05 |
红三兵 |
买入 |
15.085069999999998 |
58900.0 |
¥88.9万 |
|
| 2019-09-06 |
收阴离场 |
卖出 |
14.94504 |
58900.0 |
¥88.0万 |
|
| 2019-09-18 |
红三兵 |
买入 |
15.075059999999999 |
58000.0 |
¥87.5万 |
|
| 2019-09-20 |
收阴离场 |
卖出 |
16.183799999999998 |
58000.0 |
¥93.8万 |
|
| 2019-09-25 |
红三兵 |
买入 |
17.79778 |
52100.0 |
¥92.8万 |
|
| 2019-09-26 |
收阴离场 |
卖出 |
17.1828 |
52100.0 |
¥89.5万 |
|
| 2019-10-29 |
红三兵 |
买入 |
18.24823 |
49800.0 |
¥90.9万 |
|
| 2019-10-30 |
收阴离场 |
卖出 |
17.60238 |
49800.0 |
¥87.6万 |
|
| 2019-11-06 |
红三兵 |
买入 |
20.019999999999996 |
43800.0 |
¥87.7万 |
|
| 2019-11-07 |
收阴离场 |
卖出 |
19.54044 |
43800.0 |
¥85.6万 |
|
| 2019-12-05 |
红三兵 |
买入 |
19.919899999999995 |
42900.0 |
¥85.5万 |
|
| 2019-12-10 |
收阴离场 |
卖出 |
20.35962 |
42900.0 |
¥87.3万 |
|
| 2019-12-18 |
红三兵 |
买入 |
22.1221 |
39100.0 |
¥86.5万 |
|
| 2019-12-19 |
收阴离场 |
卖出 |
21.2787 |
39100.0 |
¥83.2万 |
|
| 2020-01-13 |
红三兵 |
买入 |
21.241219999999995 |
39400.0 |
¥83.7万 |
|
| 2020-01-20 |
收阴离场 |
卖出 |
21.8781 |
39400.0 |
¥86.2万 |
|
| 2020-02-13 |
红三兵 |
买入 |
23.223199999999995 |
36800.0 |
¥85.5万 |
|
| 2020-02-14 |
收阴离场 |
卖出 |
22.977 |
36800.0 |
¥84.5万 |
|
| 2020-02-24 |
红三兵 |
买入 |
25.025 |
33700.0 |
¥84.4万 |
|
| 2020-02-27 |
收阴离场 |
卖出 |
25.6743 |
33700.0 |
¥86.5万 |
|
| 2020-05-06 |
红三兵 |
买入 |
19.18917 |
45200.0 |
¥86.8万 |
|
| 2020-05-08 |
收阴离场 |
卖出 |
20.699279999999998 |
45200.0 |
¥93.5万 |
|
| 2020-05-13 |
红三兵 |
买入 |
21.00098 |
44200.0 |
¥92.9万 |
|
| 2020-05-14 |
收阴离场 |
卖出 |
20.849130000000002 |
44200.0 |
¥92.1万 |
|
| 2020-06-04 |
红三兵 |
买入 |
23.673649999999995 |
39500.0 |
¥93.5万 |
|
| 2020-06-05 |
收阴离场 |
卖出 |
23.186790000000002 |
39500.0 |
¥91.6万 |
|
| 2020-06-19 |
红三兵 |
买入 |
25.87585 |
35100.0 |
¥90.9万 |
|
| 2020-06-23 |
收阴离场 |
卖出 |
27.1728 |
35100.0 |
¥95.3万 |
|
| 2020-07-24 |
红三兵 |
买入 |
34.894859999999994 |
27000.0 |
¥94.2万 |
|
| 2020-07-27 |
收阴离场 |
卖出 |
32.91705 |
27000.0 |
¥88.8万 |
|
| 2020-10-29 |
红三兵 |
买入 |
46.966919999999995 |
19000.0 |
¥89.3万 |
|
| 2020-11-02 |
收阴离场 |
卖出 |
44.85 |
19000.0 |
¥85.2万 |
|
| 2020-12-02 |
红三兵 |
买入 |
38.05802 |
22800.0 |
¥86.8万 |
|
| 2020-12-03 |
收阴离场 |
卖出 |
36.77319 |
22800.0 |
¥83.8万 |
|
| 2020-12-24 |
红三兵 |
买入 |
39.279239999999994 |
21300.0 |
¥83.7万 |
|
| 2020-12-28 |
收阴离场 |
卖出 |
38.17179 |
21300.0 |
¥81.3万 |
|
| 2021-02-24 |
红三兵 |
买入 |
35.25 |
23000.0 |
¥81.1万 |
|
| 2021-02-25 |
收阴离场 |
卖出 |
33.916050000000006 |
23000.0 |
¥78.0万 |
|
| 2021-03-04 |
红三兵 |
买入 |
34.0 |
22600.0 |
¥76.9万 |
|
| 2021-03-05 |
收阴离场 |
卖出 |
31.8681 |
22600.0 |
¥72.0万 |
|
| 2021-04-07 |
红三兵 |
买入 |
28.028 |
26000.0 |
¥72.9万 |
|
| 2021-04-09 |
收阴离场 |
卖出 |
28.0719 |
26000.0 |
¥73.0万 |
|
| 2021-04-23 |
红三兵 |
买入 |
38.16813 |
19300.0 |
¥73.7万 |
|
| 2021-04-26 |
收阴离场 |
卖出 |
37.042919999999995 |
19300.0 |
¥71.5万 |
|
| 2021-05-20 |
红三兵 |
买入 |
39.038999999999994 |
18100.0 |
¥70.7万 |
|
| 2021-05-24 |
收阴离场 |
卖出 |
39.07 |
18100.0 |
¥70.7万 |
|
| 2021-06-22 |
红三兵 |
买入 |
42.43239 |
16800.0 |
¥71.3万 |
|
| 2021-06-23 |
收阴离场 |
卖出 |
41.758199999999995 |
16800.0 |
¥70.1万 |
|
| 2021-07-16 |
红三兵 |
买入 |
40.730689999999996 |
17200.0 |
¥70.1万 |
|
| 2021-07-19 |
收阴离场 |
卖出 |
39.96 |
17200.0 |
¥68.7万 |
|
| 2021-08-06 |
红三兵 |
买入 |
41.6416 |
16400.0 |
¥68.3万 |
|
| 2021-08-11 |
收阴离场 |
卖出 |
40.82913 |
16400.0 |
¥66.9万 |
|
| 2021-09-24 |
红三兵 |
买入 |
45.69564999999999 |
14700.0 |
¥67.2万 |
|
| 2021-09-27 |
收阴离场 |
卖出 |
44.4555 |
14700.0 |
¥65.3万 |
|
| 2021-10-27 |
红三兵 |
买入 |
43.84 |
14900.0 |
¥65.3万 |
|
| 2021-10-28 |
收阴离场 |
卖出 |
41.648309999999995 |
14900.0 |
¥62.0万 |
|
| 2021-11-09 |
红三兵 |
买入 |
47.747699999999995 |
12900.0 |
¥61.6万 |
|
| 2021-11-10 |
收阴离场 |
卖出 |
47.95199999999999 |
12900.0 |
¥61.8万 |
|
| 2021-11-18 |
红三兵 |
买入 |
50.6506 |
12200.0 |
¥61.8万 |
|
| 2021-11-19 |
收阴离场 |
卖出 |
50.79915 |
12200.0 |
¥62.0万 |
|
| 2021-11-24 |
红三兵 |
买入 |
54.053999999999995 |
11400.0 |
¥61.6万 |
|
| 2021-11-25 |
收阴离场 |
卖出 |
53.22672 |
11400.0 |
¥60.7万 |
|
| 2022-01-19 |
红三兵 |
买入 |
50.920869999999994 |
12000.0 |
¥61.1万 |
|
| 2022-01-20 |
收阴离场 |
卖出 |
49.95 |
12000.0 |
¥59.9万 |
|
| 2022-04-19 |
红三兵 |
买入 |
32.9329 |
18200.0 |
¥60.0万 |
|
| 2022-04-20 |
收阴离场 |
卖出 |
32.20776 |
18200.0 |
¥58.6万 |
|
| 2022-05-12 |
红三兵 |
买入 |
35.88585 |
16300.0 |
¥58.5万 |
|
| 2022-05-13 |
收阴离场 |
卖出 |
35.68428 |
16300.0 |
¥58.1万 |
|
| 2022-08-19 |
红三兵 |
买入 |
37.667629999999996 |
15600.0 |
¥58.8万 |
|
| 2022-08-22 |
收阴离场 |
卖出 |
36.84312 |
15600.0 |
¥57.5万 |
|
| 2022-11-16 |
红三兵 |
买入 |
18.89888 |
30300.0 |
¥57.3万 |
|
| 2022-11-21 |
收阴离场 |
卖出 |
18.24174 |
30300.0 |
¥55.3万 |
|
| 2023-01-31 |
红三兵 |
买入 |
20.1201 |
27400.0 |
¥55.1万 |
|
| 2023-02-02 |
收阴离场 |
卖出 |
20.71926 |
27400.0 |
¥56.8万 |
|
| 2023-03-24 |
红三兵 |
买入 |
22.172149999999995 |
25700.0 |
¥57.0万 |
|
| 2023-03-28 |
收阴离场 |
卖出 |
22.12785 |
25700.0 |
¥56.9万 |
|
| 2023-04-07 |
红三兵 |
买入 |
23.35 |
24100.0 |
¥56.3万 |
|
| 2023-04-10 |
收阴离场 |
卖出 |
22.827150000000003 |
24100.0 |
¥55.0万 |
|
| 2023-05-12 |
红三兵 |
买入 |
18.29828 |
30100.0 |
¥55.1万 |
|
| 2023-05-16 |
收阴离场 |
卖出 |
18.57141 |
30100.0 |
¥55.9万 |
|
| 2023-06-05 |
红三兵 |
买入 |
19.319300000000002 |
29100.0 |
¥56.2万 |
|
| 2023-06-06 |
收阴离场 |
卖出 |
19.16082 |
29100.0 |
¥55.7万 |
|
| 2023-06-20 |
红三兵 |
买入 |
18.5185 |
30000.0 |
¥55.6万 |
|
| 2023-06-26 |
收阴离场 |
卖出 |
17.832150000000002 |
30000.0 |
¥53.5万 |
|
| 2023-07-04 |
红三兵 |
买入 |
18.508489999999995 |
28900.0 |
¥53.5万 |
|
| 2023-07-06 |
收阴离场 |
卖出 |
18.74124 |
28900.0 |
¥54.1万 |
|
| 2023-08-07 |
红三兵 |
买入 |
18.15 |
30000.0 |
¥54.5万 |
|
| 2023-08-08 |
收阴离场 |
卖出 |
18.03195 |
30000.0 |
¥54.1万 |
|
| 2023-09-05 |
红三兵 |
买入 |
15.825809999999997 |
34100.0 |
¥54.0万 |
|
| 2023-09-06 |
收阴离场 |
卖出 |
15.67431 |
34100.0 |
¥53.4万 |
|
| 2023-10-27 |
红三兵 |
买入 |
16.9169 |
30900.0 |
¥52.3万 |
|
| 2023-11-02 |
收阴离场 |
卖出 |
17.772209999999998 |
30900.0 |
¥54.9万 |
|
| 2023-11-08 |
红三兵 |
买入 |
18.97 |
29500.0 |
¥56.0万 |
|
| 2023-11-09 |
收阴离场 |
卖出 |
18.631349999999998 |
29500.0 |
¥54.9万 |
|
| 2023-12-11 |
红三兵 |
买入 |
17.66765 |
31000.0 |
¥54.8万 |
|
| 2023-12-14 |
收阴离场 |
卖出 |
18.70128 |
31000.0 |
¥58.0万 |
|
| 2024-02-26 |
红三兵 |
买入 |
16.26625 |
35800.0 |
¥58.3万 |
|
| 2024-02-29 |
收阴离场 |
卖出 |
15.93405 |
35800.0 |
¥57.0万 |
|
| 2024-03-13 |
红三兵 |
买入 |
17.6176 |
32000.0 |
¥56.4万 |
|
| 2024-03-15 |
收阴离场 |
卖出 |
17.3826 |
32000.0 |
¥55.6万 |
|
| 2024-06-05 |
红三兵 |
买入 |
17.417399999999997 |
32100.0 |
¥55.9万 |
|
| 2024-06-06 |
收阴离场 |
卖出 |
17.46252 |
32100.0 |
¥56.0万 |
|
| 2024-06-18 |
红三兵 |
买入 |
18.578559999999996 |
30200.0 |
¥56.1万 |
|
| 2024-06-20 |
收阴离场 |
卖出 |
18.53145 |
30200.0 |
¥55.9万 |
|
| 2024-07-01 |
红三兵 |
买入 |
19.46945 |
28700.0 |
¥55.9万 |
|
| 2024-07-03 |
收阴离场 |
卖出 |
19.50048 |
28700.0 |
¥55.9万 |
|
| 2024-07-10 |
红三兵 |
买入 |
20.70068 |
27100.0 |
¥56.1万 |
|
| 2024-07-16 |
收阴离场 |
卖出 |
22.1 |
27100.0 |
¥59.9万 |
|
| 2024-09-02 |
红三兵 |
买入 |
21.111089999999997 |
28200.0 |
¥59.6万 |
|
| 2024-09-03 |
收阴离场 |
卖出 |
19.900080000000003 |
28200.0 |
¥56.1万 |
|
| 2024-10-23 |
红三兵 |
买入 |
24.524499999999996 |
23000.0 |
¥56.4万 |
|
| 2024-10-24 |
收阴离场 |
卖出 |
24.175800000000002 |
23000.0 |
¥55.6万 |
|
| 2024-12-23 |
红三兵 |
买入 |
28.328299999999995 |
19600.0 |
¥55.5万 |
|
| 2024-12-24 |
收阴离场 |
卖出 |
26.89308 |
19600.0 |
¥52.7万 |
|
| 2025-02-24 |
红三兵 |
买入 |
30.03 |
17600.0 |
¥52.9万 |
|
| 2025-02-25 |
收阴离场 |
卖出 |
28.941029999999998 |
17600.0 |
¥50.9万 |
|
| 2025-04-22 |
红三兵 |
买入 |
21.42 |
23800.0 |
¥51.0万 |
|
| 2025-04-23 |
收阴离场 |
卖出 |
21.578400000000002 |
23800.0 |
¥51.3万 |
|
| 2025-06-06 |
红三兵 |
买入 |
22.172149999999995 |
23000.0 |
¥51.0万 |
|
| 2025-06-09 |
收阴离场 |
卖出 |
22.06791 |
23000.0 |
¥50.7万 |
|
| 2025-06-19 |
红三兵 |
买入 |
23.573549999999997 |
21500.0 |
¥50.7万 |
|
| 2025-06-20 |
收阴离场 |
卖出 |
23.11686 |
21500.0 |
¥49.7万 |
|
| 2025-08-19 |
红三兵 |
买入 |
28.258229999999998 |
17600.0 |
¥49.7万 |
|
| 2025-08-20 |
收阴离场 |
卖出 |
28.171799999999998 |
17600.0 |
¥49.6万 |
|
| 2025-08-29 |
红三兵 |
买入 |
34.91488 |
14200.0 |
¥49.6万 |
|
| 2025-09-02 |
收阴离场 |
卖出 |
34.965 |
14200.0 |
¥49.6万 |
|
| 2025-09-16 |
红三兵 |
买入 |
33.74371 |
14500.0 |
¥48.9万 |
|
| 2025-09-17 |
收阴离场 |
卖出 |
33.55641000000001 |
14500.0 |
¥48.6万 |
|
| 2025-11-27 |
红三兵 |
买入 |
29.37935 |
16800.0 |
¥49.4万 |
|
| 2025-11-28 |
收阴离场 |
卖出 |
29.47 |
16800.0 |
¥49.5万 |
|
| 2025-12-03 |
红三兵 |
买入 |
31.231199999999994 |
15800.0 |
¥49.4万 |
|
| 2025-12-04 |
收阴离场 |
卖出 |
30.3696 |
15800.0 |
¥48.0万 |
|
| 2026-04-13 |
红三兵 |
买入 |
24.1241 |
19700.0 |
¥47.5万 |
|
| 2026-04-15 |
收阴离场 |
卖出 |
24.625349999999997 |
19700.0 |
¥48.5万 |
|
| 2026-05-12 |
红三兵 |
买入 |
25.73 |
19100.0 |
¥49.2万 |
|
| 2026-05-13 |
收阴离场 |
卖出 |
25.074900000000003 |
19100.0 |
¥47.9万 |
|
| 2026-05-29 |
红三兵 |
买入 |
28.028 |
16800.0 |
¥47.1万 |
|
| 2026-06-01 |
收阴离场 |
卖出 |
27.28269 |
16800.0 |
¥45.8万 |
|
| 2026-06-22 |
红三兵 |
买入 |
23.953929999999996 |
19400.0 |
¥46.5万 |
|
| 2026-06-23 |
收阴离场 |
卖出 |
23.4765 |
19400.0 |
¥45.5万 |
|
| 2026-07-22 |
红三兵 |
买入 |
23.213189999999997 |
19500.0 |
¥45.3万 |
|
| 2026-07-23 |
收阴离场 |
卖出 |
22.13784 |
19500.0 |
¥43.2万 |
|
| 2026-07-28 |
红三兵 |
买入 |
22.59257 |
19000.0 |
¥42.9万 |
|
| 2026-07-31 |
收阴离场 |
卖出 |
23.07 |
19000.0 |
¥43.8万 |
|
| 2026-10-27 |
红三兵 |
买入 |
23.663639999999997 |
18800.0 |
¥44.5万 |
|
| 2026-10-28 |
收阴离场 |
卖出 |
23.33664 |
18800.0 |
¥43.9万 |
|
| 2026-11-06 |
红三兵 |
买入 |
24.424399999999995 |
17600.0 |
¥43.0万 |
|
| 2026-11-10 |
收阴离场 |
卖出 |
24.82515 |
17600.0 |
¥43.7万 |
|